{"ticker": {"uuid": "59ec711e-ba7c-43c8-9880-c8c1d6e8aaad", "symbol": "PABW", "name": "Amundi MSCI World Climate Paris Aligned UCITS ETF - Acc", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, PABW rose 11.09%, moving from 81.90 to 90.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is 8.04 and has improved across the 12-week window. Market Dynamics is 1.15 on the latest week. Expectation is positive at 56.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "90.99"}, {"label": "12-Week Change", "value": "11.09%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.49%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "8.04"}, {"label": "Market Dynamics", "value": "1.15"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 90.879997, "high": 91.110001, "low": 90.119003, "close": 90.986, "volume": 7085}, "trend_line": 84.144166, "activity_lines": {"activity_5": 89.6512, "activity_10": 87.752018, "activity_20": 85.333233, "activity_30": 84.747087}, "trend_signal": 1, "fair_value": 77.484433, "relative_strength": 8.037922, "rate_of_change": 0.22460324534161435, "market_dynamics": 1.152348, "expectation": {"probability": 56.4935, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-01-12", "ohlcv": {"open": 63.917999, "high": 64.538002, "low": 63.862, "close": 64.500999, "volume": 2806}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.500999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 64.500999, "high": 64.808998, "low": 63.993999, "close": 64.649002, "volume": 5893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 64.575001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 65.279999, "high": 66.200996, "low": 65.279999, "close": 66.200996, "volume": 24410}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.116999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.259003, "high": 66.844002, "low": 65.800003, "close": 66.831001, "volume": 34648}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.5455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.974998, "high": 67.750999, "low": 66.858002, "close": 67.668999, "volume": 17483}, "trend_line": null, "activity_lines": {"activity_5": 66.538066, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 65.970199, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.841003, "high": 68.214996, "low": 67.43, "close": 68.143997, "volume": 18099}, "trend_line": null, "activity_lines": {"activity_5": 67.262665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.332499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.828003, "high": 68.475998, "low": 67.141998, "close": 68.530998, "volume": 39581}, "trend_line": null, "activity_lines": {"activity_5": 67.873398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.64657, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 68.445999, "high": 69.014, "low": 68.089996, "close": 68.988998, "volume": 49166}, "trend_line": null, "activity_lines": {"activity_5": 68.377998, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 66.939374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 69.026001, "high": 69.370003, "low": 68.303001, "close": 69.014999, "volume": 33404}, "trend_line": null, "activity_lines": {"activity_5": 68.705398, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.169999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 68.516998, "high": 69.279999, "low": 68.400002, "close": 68.523003, "volume": 17189}, "trend_line": null, "activity_lines": {"activity_5": 68.7232, "activity_10": 68.089618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.305299, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 68.802002, "high": 70.341003, "low": 68.749001, "close": 70.144997, "volume": 3739}, "trend_line": null, "activity_lines": {"activity_5": 69.224733, "activity_10": 68.605926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.563454, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 88.5185, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 70.146004, "high": 70.417, "low": 69.752998, "close": 70.268997, "volume": 13408}, "trend_line": null, "activity_lines": {"activity_5": 69.634199, "activity_10": 69.042162, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.788916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 89.527, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.667, "high": 70.723, "low": 68.767998, "close": 69.167, "volume": 10661}, "trend_line": null, "activity_lines": {"activity_5": 69.560466, "activity_10": 69.175853, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.894922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 90.9408, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 69.273003, "high": 70.097, "low": 68.821999, "close": 69.625, "volume": 17910}, "trend_line": null, "activity_lines": {"activity_5": 69.627533, "activity_10": 69.33889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.018499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 82.6816, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 69.587997, "high": 69.587997, "low": 67.349998, "close": 67.349998, "volume": 2817}, "trend_line": null, "activity_lines": {"activity_5": 68.895599, "activity_10": 69.03749, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 67.973932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.1351, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 67.605003, "high": 68.859001, "low": 67.167999, "close": 68.859001, "volume": 10194}, "trend_line": null, "activity_lines": {"activity_5": 68.744866, "activity_10": 69.016254, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.029249, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.5904, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 68.875999, "high": 68.896004, "low": 68.015999, "close": 68.838997, "volume": 5281}, "trend_line": null, "activity_lines": {"activity_5": 68.673199, "activity_10": 68.978381, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.076881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.3526, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 69.148003, "high": 70.382004, "low": 69.023003, "close": 70.293999, "volume": 12282}, "trend_line": null, "activity_lines": {"activity_5": 69.181865, "activity_10": 69.199453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.200055, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5043, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.318001, "high": 71.015999, "low": 70.113998, "close": 70.68, "volume": 2895}, "trend_line": null, "activity_lines": {"activity_5": 69.744066, "activity_10": 69.466981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 68.330578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.8988, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 70.970001, "high": 71.495003, "low": 70.622002, "close": 71.099998, "volume": 5225}, "trend_line": null, "activity_lines": {"activity_5": 70.375932, "activity_10": 69.780599, "activity_20": 69.267342, "activity_30": null}, "trend_signal": 0, "fair_value": 68.469049, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.381, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 71.019997, "high": 71.262001, "low": 69.889, "close": 69.934998, "volume": 15751}, "trend_line": null, "activity_lines": {"activity_5": 70.369465, "activity_10": 69.835544, "activity_20": 69.406956, "activity_30": null}, "trend_signal": 0, "fair_value": 68.538856, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.4466, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 70.792, "high": 71.712997, "low": 70.088997, "close": 71.712997, "volume": 5795}, "trend_line": null, "activity_lines": {"activity_5": 70.883931, "activity_10": 70.21758, "activity_20": 69.690027, "activity_30": null}, "trend_signal": 0, "fair_value": 68.683135, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.5945, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 71.796997, "high": 72.800003, "low": 71.523003, "close": 72.800003, "volume": 10325}, "trend_line": null, "activity_lines": {"activity_5": 71.569133, "activity_10": 70.770999, "activity_20": 70.042985, "activity_30": null}, "trend_signal": 0, "fair_value": 68.862129, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7145, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 72.839996, "high": 73.601997, "low": 72.509003, "close": 73.254997, "volume": 11001}, "trend_line": null, "activity_lines": {"activity_5": 72.238932, "activity_10": 71.34109, "activity_20": 70.407851, "activity_30": null}, "trend_signal": 0, "fair_value": 69.045166, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.9317, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.171997, "high": 73.773003, "low": 72.931999, "close": 73.263, "volume": 29644}, "trend_line": null, "activity_lines": {"activity_5": 72.739733, "activity_10": 71.846635, "activity_20": 70.742889, "activity_30": null}, "trend_signal": 0, "fair_value": 69.213879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.037, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.063004, "high": 73.699997, "low": 72.676003, "close": 73.446999, "volume": 9350}, "trend_line": null, "activity_lines": {"activity_5": 73.157666, "activity_10": 72.278126, "activity_20": 71.068813, "activity_30": null}, "trend_signal": 0, "fair_value": 69.376691, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0453, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 73.508003, "high": 74.703003, "low": 73.508003, "close": 74.703003, "volume": 19894}, "trend_line": null, "activity_lines": {"activity_5": 73.760134, "activity_10": 72.854563, "activity_20": 71.489104, "activity_30": null}, "trend_signal": 0, "fair_value": 69.573962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.9688, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 74.573997, "high": 74.716003, "low": 73.009003, "close": 72.935997, "volume": 1549}, "trend_line": null, "activity_lines": {"activity_5": 73.574266, "activity_10": 73.003108, "activity_20": 71.711718, "activity_30": null}, "trend_signal": 0, "fair_value": 69.694035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.241, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 73.199997, "high": 73.598, "low": 71.766998, "close": 72.625999, "volume": 18034}, "trend_line": null, "activity_lines": {"activity_5": 73.275999, "activity_10": 73.047254, "activity_20": 71.886013, "activity_30": null}, "trend_signal": 0, "fair_value": 69.795137, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.927744, "expectation": {"probability": 78.4247, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 73.038002, "high": 74.184998, "low": 70.337997, "close": 70.580002, "volume": 9252}, "trend_line": 69.821299, "activity_lines": {"activity_5": 72.337667, "activity_10": 72.684018, "activity_20": 71.848257, "activity_30": 71.072952}, "trend_signal": 1, "fair_value": 69.821299, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.766882, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 69.343002, "high": 70.787003, "low": 68.165001, "close": 70.637001, "volume": 13690}, "trend_line": 70.025833, "activity_lines": {"activity_5": 71.5972, "activity_10": 72.3406, "activity_20": 71.806133, "activity_30": 71.125578}, "trend_signal": 1, "fair_value": 69.847612, "relative_strength": null, "rate_of_change": 0.29293926485098704, "market_dynamics": 0.115978, "expectation": {"probability": 68.1818, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 71.000999, "high": 73.241997, "low": 70.754997, "close": 73.082001, "volume": 7904}, "trend_line": 70.306933, "activity_lines": {"activity_5": 71.859067, "activity_10": 72.428964, "activity_20": 71.994524, "activity_30": 71.32275}, "trend_signal": 1, "fair_value": 69.948687, "relative_strength": null, "rate_of_change": 0.4014232861749677, "market_dynamics": -0.121569, "expectation": {"probability": 73.3333, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 73.000999, "high": 73.665001, "low": 73.000999, "close": 73.588997, "volume": 370}, "trend_line": 70.553199, "activity_lines": {"activity_5": 72.398, "activity_10": 72.584618, "activity_20": 72.217804, "activity_30": 71.534496}, "trend_signal": 1, "fair_value": 70.058999, "relative_strength": null, "rate_of_change": 0.3502727106585714, "market_dynamics": -0.520158, "expectation": {"probability": 75.3666, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 73.572998, "high": 74.387001, "low": 73.361, "close": 74.194, "volume": 18364}, "trend_line": 70.798633, "activity_lines": {"activity_5": 73.095066, "activity_10": 72.835927, "activity_20": 72.477647, "activity_30": 71.769387}, "trend_signal": 1, "fair_value": 70.180617, "relative_strength": null, "rate_of_change": 0.3478708314841809, "market_dynamics": -0.293953, "expectation": {"probability": 77.4194, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 74.356003, "high": 74.777, "low": 71.865997, "close": 71.865997, "volume": 45416}, "trend_line": 70.938532, "activity_lines": {"activity_5": 72.911599, "activity_10": 72.64689, "activity_20": 72.494018, "activity_30": 71.838249}, "trend_signal": 1, "fair_value": 70.228771, "relative_strength": null, "rate_of_change": 0.19760127289463314, "market_dynamics": -0.196152, "expectation": {"probability": 84.6995, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 72.18, "high": 74.370003, "low": 72.18, "close": 74.293999, "volume": 2877}, "trend_line": 71.143533, "activity_lines": {"activity_5": 73.451732, "activity_10": 72.924708, "activity_20": 72.720123, "activity_30": 72.05473}, "trend_signal": 1, "fair_value": 70.341694, "relative_strength": null, "rate_of_change": 0.288983989688439, "market_dynamics": -0.217727, "expectation": {"probability": 73.5023, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 74.301003, "high": 75.344002, "low": 74.084999, "close": 74.627998, "volume": 9460}, "trend_line": 71.346766, "activity_lines": {"activity_5": 73.859398, "activity_10": 73.247853, "activity_20": 72.952156, "activity_30": 72.279535}, "trend_signal": 1, "fair_value": 70.45754, "relative_strength": null, "rate_of_change": 0.28566616167346837, "market_dynamics": -0.186122, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.850998, "high": 76.012001, "low": 74.850998, "close": 75.689003, "volume": 42212}, "trend_line": 71.570099, "activity_lines": {"activity_5": 74.517667, "activity_10": 73.765272, "activity_20": 73.257671, "activity_30": 72.559679}, "trend_signal": 1, "fair_value": 70.59521, "relative_strength": null, "rate_of_change": 0.3130246996759414, "market_dynamics": -0.125504, "expectation": {"probability": 76.5784, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 75.426003, "high": 76.223999, "low": 75.0, "close": 75.903999, "volume": 25844}, "trend_line": 71.799733, "activity_lines": {"activity_5": 75.1076, "activity_10": 74.271727, "activity_20": 73.557971, "activity_30": 72.839285}, "trend_signal": 1, "fair_value": 70.731333, "relative_strength": null, "rate_of_change": 0.3208518685994892, "market_dynamics": 0.096362, "expectation": {"probability": 75.969, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 76.087997, "high": 77.004997, "low": 75.313004, "close": 76.917999, "volume": 9914}, "trend_line": 72.079566, "activity_lines": {"activity_5": 75.921533, "activity_10": 74.902945, "activity_20": 73.929966, "activity_30": 73.169496}, "trend_signal": 1, "fair_value": 70.885999, "relative_strength": null, "rate_of_change": 0.38974100363297515, "market_dynamics": 0.350433, "expectation": {"probability": 77.1218, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 77.079002, "high": 78.209, "low": 77.079002, "close": 77.599998, "volume": 11368}, "trend_line": 72.328066, "activity_lines": {"activity_5": 76.625999, "activity_10": 75.542926, "activity_20": 74.339209, "activity_30": 73.525653}, "trend_signal": 1, "fair_value": 71.049755, "relative_strength": null, "rate_of_change": 0.34475790267661577, "market_dynamics": 0.621543, "expectation": {"probability": 78.3595, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.102997, "high": 78.134003, "low": 77.304001, "close": 77.704002, "volume": 19712}, "trend_line": 72.575899, "activity_lines": {"activity_5": 77.144733, "activity_10": 76.075218, "activity_20": 74.721857, "activity_30": 73.872488}, "trend_signal": 1, "fair_value": 71.20819, "relative_strength": null, "rate_of_change": 0.3426512192376331, "market_dynamics": 0.848286, "expectation": {"probability": 79.4702, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 77.806999, "high": 77.898003, "low": 75.846001, "close": 76.431, "volume": 31867}, "trend_line": 72.818033, "activity_lines": {"activity_5": 77.034067, "activity_10": 76.292018, "activity_20": 74.954738, "activity_30": 74.121204}, "trend_signal": 1, "fair_value": 71.32965, "relative_strength": null, "rate_of_change": 0.33362866094155164, "market_dynamics": 0.993737, "expectation": {"probability": 85.6383, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 76.036003, "high": 79.570999, "low": 75.752998, "close": 79.570999, "volume": 23672}, "trend_line": 73.149566, "activity_lines": {"activity_5": 77.9206, "activity_10": 77.028054, "activity_20": 75.469376, "activity_30": 74.556879}, "trend_signal": 1, "fair_value": 71.516954, "relative_strength": null, "rate_of_change": 0.4552896945183801, "market_dynamics": 1.251414, "expectation": {"probability": 76.7267, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.883003, "high": 80.516998, "low": 79.102997, "close": 79.139, "volume": 3965}, "trend_line": 73.542533, "activity_lines": {"activity_5": 78.418667, "activity_10": 77.587782, "activity_20": 75.912795, "activity_30": 74.943294}, "trend_signal": 1, "fair_value": 71.686333, "relative_strength": null, "rate_of_change": 0.5372102959572077, "market_dynamics": 1.344555, "expectation": {"probability": 81.5242, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 79.084, "high": 81.237, "low": 78.261002, "close": 81.142998, "volume": 8163}, "trend_line": 73.951999, "activity_lines": {"activity_5": 79.436666, "activity_10": 78.379636, "activity_20": 76.51909, "activity_30": 75.433647}, "trend_signal": 1, "fair_value": 71.891912, "relative_strength": null, "rate_of_change": 0.5567744042756791, "market_dynamics": 1.360524, "expectation": {"probability": 74.2739, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 81.255997, "high": 81.292, "low": 80.469002, "close": 81.209999, "volume": 5827}, "trend_line": 74.364366, "activity_lines": {"activity_5": 80.240799, "activity_10": 79.059145, "activity_20": 77.095118, "activity_30": 75.901905}, "trend_signal": 1, "fair_value": 72.090169, "relative_strength": null, "rate_of_change": 0.5576144060690006, "market_dynamics": 1.413324, "expectation": {"probability": 75.1669, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.512001, "high": 82.296997, "low": 81.446999, "close": 82.227997, "volume": 10682}, "trend_line": 74.762166, "activity_lines": {"activity_5": 81.150532, "activity_10": 79.804072, "activity_20": 77.737113, "activity_30": 76.409236}, "trend_signal": 1, "fair_value": 72.301374, "relative_strength": null, "rate_of_change": 0.5349336266781182, "market_dynamics": 1.374201, "expectation": {"probability": 76.1538, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 82.394997, "high": 82.559998, "low": 81.855003, "close": 81.855003, "volume": 14693}, "trend_line": 75.134666, "activity_lines": {"activity_5": 81.549466, "activity_10": 80.36229, "activity_20": 78.299338, "activity_30": 76.866838}, "trend_signal": 1, "fair_value": 72.496346, "relative_strength": null, "rate_of_change": 0.498246666636173, "market_dynamics": 1.485819, "expectation": {"probability": 80.4428, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 81.883003, "high": 82.230003, "low": 79.268997, "close": 80.859001, "volume": 11034}, "trend_line": 75.459966, "activity_lines": {"activity_5": 81.464134, "activity_10": 80.631218, "activity_20": 78.722757, "activity_30": 77.23615}, "trend_signal": 1, "fair_value": 72.663599, "relative_strength": null, "rate_of_change": 0.4329559407371274, "market_dynamics": 1.401805, "expectation": {"probability": 76.7606, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 80.920998, "high": 82.003998, "low": 80.769997, "close": 81.181999, "volume": 6390}, "trend_line": 75.834866, "activity_lines": {"activity_5": 81.3718, "activity_10": 80.887218, "activity_20": 79.12799, "activity_30": 77.605314}, "trend_signal": 1, "fair_value": 72.830627, "relative_strength": null, "rate_of_change": 0.49681973087558895, "market_dynamics": 1.311345, "expectation": {"probability": 72.0046, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 80.964996, "high": 81.585999, "low": 80.247002, "close": 81.583, "volume": 3975}, "trend_line": 76.163866, "activity_lines": {"activity_5": 81.410533, "activity_10": 81.151, "activity_20": 79.5212, "activity_30": 77.976161}, "trend_signal": 1, "fair_value": 72.998942, "relative_strength": 17.224514, "rate_of_change": 0.4338373855635131, "market_dynamics": 1.138892, "expectation": {"probability": 75.052, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 81.802002, "high": 82.183998, "low": 80.463997, "close": 80.463997, "volume": 7023}, "trend_line": 76.419333, "activity_lines": {"activity_5": 81.051399, "activity_10": 81.140799, "activity_20": 79.767357, "activity_30": 78.253589}, "trend_signal": 1, "fair_value": 73.139792, "relative_strength": 12.80461, "rate_of_change": 0.335417585026469, "market_dynamics": 0.718658, "expectation": {"probability": 74.7346, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 80.0, "high": 82.288002, "low": 79.849998, "close": 82.317001, "volume": 13579}, "trend_line": 76.7214, "activity_lines": {"activity_5": 81.427533, "activity_10": 81.394181, "activity_20": 80.157252, "activity_30": 78.634083}, "trend_signal": 1, "fair_value": 73.30974, "relative_strength": 10.807203, "rate_of_change": 0.3952756300555621, "market_dynamics": 0.547477, "expectation": {"probability": 71.9331, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 82.049004, "high": 82.737999, "low": 81.660004, "close": 82.307999, "volume": 20395}, "trend_line": 77.0229, "activity_lines": {"activity_5": 81.769866, "activity_10": 81.596, "activity_20": 80.507609, "activity_30": 78.994509}, "trend_signal": 1, "fair_value": 73.473345, "relative_strength": 7.383533, "rate_of_change": 0.3929803157919489, "market_dynamics": 0.405809, "expectation": {"probability": 72.5379, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 81.275002, "high": 83.223999, "low": 79.963997, "close": 82.950996, "volume": 19725}, "trend_line": 77.339699, "activity_lines": {"activity_5": 82.229932, "activity_10": 81.857108, "activity_20": 80.86948, "activity_30": 79.376967}, "trend_signal": 1, "fair_value": 73.642589, "relative_strength": 7.566435, "rate_of_change": 0.41130494956693253, "market_dynamics": 0.320707, "expectation": {"probability": 69.4118, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 81.893997, "high": 82.956001, "low": 81.538002, "close": 82.614998, "volume": 14151}, "trend_line": 77.603433, "activity_lines": {"activity_5": 82.460065, "activity_10": 82.024253, "activity_20": 81.158128, "activity_30": 79.717309}, "trend_signal": 1, "fair_value": 73.799999, "relative_strength": 6.504031, "rate_of_change": 0.34100727493133826, "market_dynamics": 0.386871, "expectation": {"probability": 70.7692, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 82.787003, "high": 83.030998, "low": 82.061996, "close": 82.223999, "volume": 16663}, "trend_line": 77.913033, "activity_lines": {"activity_5": 82.491065, "activity_10": 82.094762, "activity_20": 81.371504, "activity_30": 80.01541}, "trend_signal": 1, "fair_value": 73.945241, "relative_strength": 3.075322, "rate_of_change": 0.39895142267740036, "market_dynamics": 0.239313, "expectation": {"probability": 67.7578, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.622002, "high": 83.133003, "low": 82.392998, "close": 82.478996, "volume": 25562}, "trend_line": 78.241466, "activity_lines": {"activity_5": 82.489731, "activity_10": 82.211707, "activity_20": 81.578046, "activity_30": 80.309988}, "trend_signal": 1, "fair_value": 74.089881, "relative_strength": 3.391387, "rate_of_change": 0.42153794731621347, "market_dynamics": 0.147576, "expectation": {"probability": 64.7493, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.697998, "high": 81.874001, "low": 80.0, "close": 80.271004, "volume": 11317}, "trend_line": 78.564499, "activity_lines": {"activity_5": 81.7416, "activity_10": 81.915854, "activity_20": 81.542994, "activity_30": 80.440926}, "trend_signal": 1, "fair_value": 74.192899, "relative_strength": 0.917301, "rate_of_change": 0.4128667527778624, "market_dynamics": -0.217841, "expectation": {"probability": 69.3493, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 81.290001, "high": 81.313004, "low": 75.476997, "close": 75.476997, "volume": 12482}, "trend_line": 78.725833, "activity_lines": {"activity_5": 79.531266, "activity_10": 80.759053, "activity_20": 81.035404, "activity_30": 80.241732}, "trend_signal": 1, "fair_value": 74.21395, "relative_strength": -5.346387, "rate_of_change": 0.20535229277029635, "market_dynamics": -0.592005, "expectation": {"probability": 81.6327, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 76.030998, "high": 76.030998, "low": 73.402, "close": 74.294998, "volume": 11664}, "trend_line": 78.766266, "activity_lines": {"activity_5": 77.425199, "activity_10": 79.491071, "activity_20": 80.425351, "activity_30": 79.955872}, "trend_signal": 0, "fair_value": 74.215257, "relative_strength": -5.91366, "rate_of_change": 0.051359253321596826, "market_dynamics": -0.896985, "expectation": {"probability": 62.7119, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.258003, "high": 75.507004, "low": 74.120003, "close": 75.148003, "volume": 7582}, "trend_line": 78.818233, "activity_lines": {"activity_5": 76.158133, "activity_10": 78.51069, "activity_20": 79.912771, "activity_30": 79.722436}, "trend_signal": 0, "fair_value": 74.230063, "relative_strength": -5.143993, "rate_of_change": 0.06597621372581602, "market_dynamics": -1.273101, "expectation": {"probability": 70.4057, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.794998, "high": 76.688004, "low": 73.975998, "close": 73.975998, "volume": 6484}, "trend_line": 78.810966, "activity_lines": {"activity_5": 74.972133, "activity_10": 77.413872, "activity_20": 79.29468, "activity_30": 79.410034}, "trend_signal": 0, "fair_value": 74.226093, "relative_strength": -5.271398, "rate_of_change": -0.009219947876797762, "market_dynamics": -1.38965, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 73.240997, "high": 74.558998, "low": 67.820999, "close": 67.820999, "volume": 11888}, "trend_line": 78.676133, "activity_lines": {"activity_5": 72.301333, "activity_10": 75.349617, "activity_20": 78.117042, "activity_30": 78.701003}, "trend_signal": 0, "fair_value": 74.127553, "relative_strength": -5.635955, "rate_of_change": -0.17108405954572417, "market_dynamics": -1.411186, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 63.363998, "high": 70.977997, "low": 63.363998, "close": 66.875999, "volume": 20153}, "trend_line": 78.428866, "activity_lines": {"activity_5": 70.145533, "activity_10": 73.376945, "activity_20": 76.903299, "activity_30": 77.939705}, "trend_signal": 0, "fair_value": 74.017681, "relative_strength": -4.856008, "rate_of_change": -0.31428463826506786, "market_dynamics": -1.348022, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 68.605003, "high": 69.675003, "low": 68.042, "close": 67.866997, "volume": 4861}, "trend_line": 78.203499, "activity_lines": {"activity_5": 68.893465, "activity_10": 71.876726, "activity_20": 75.851875, "activity_30": 77.258294}, "trend_signal": 0, "fair_value": 73.92588, "relative_strength": -6.013588, "rate_of_change": -0.28735210834236163, "market_dynamics": -1.357754, "expectation": {"probability": 18.8034, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 66.663002, "high": 70.892998, "low": 66.464996, "close": 70.478996, "volume": 11201}, "trend_line": 78.029832, "activity_lines": {"activity_5": 68.940597, "activity_10": 71.119562, "activity_20": 75.112751, "activity_30": 76.759939}, "trend_signal": 0, "fair_value": 73.87519, "relative_strength": -5.792589, "rate_of_change": -0.22207062627721388, "market_dynamics": -1.315606, "expectation": {"probability": 33.5664, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 71.017998, "high": 73.156998, "low": 70.182999, "close": 73.156998, "volume": 7719}, "trend_line": 77.938266, "activity_lines": {"activity_5": 70.191664, "activity_10": 71.062853, "activity_20": 74.684622, "activity_30": 76.445562}, "trend_signal": 0, "fair_value": 73.864782, "relative_strength": -5.300656, "rate_of_change": -0.11734742681491388, "market_dynamics": -1.228848, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.969002, "high": 73.808998, "low": 72.307999, "close": 73.482002, "volume": 16850}, "trend_line": 77.823732, "activity_lines": {"activity_5": 71.605666, "activity_10": 71.234726, "activity_20": 74.328865, "activity_30": 76.158061}, "trend_signal": 0, "fair_value": 73.859313, "relative_strength": -4.724247, "rate_of_change": -0.14695477058726444, "market_dynamics": -1.0643, "expectation": {"probability": 53.6585, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 75.388, "high": 77.174004, "low": 75.388, "close": 77.174004, "volume": 17313}, "trend_line": 77.809533, "activity_lines": {"activity_5": 73.872934, "activity_10": 72.201309, "activity_20": 74.359856, "activity_30": 76.116143}, "trend_signal": 0, "fair_value": 73.905999, "relative_strength": -1.964996, "rate_of_change": -0.018245077221438002, "market_dynamics": -0.649521, "expectation": {"probability": 68.0578, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 76.375999, "high": 76.947998, "low": 74.223, "close": 74.873001, "volume": 12538}, "trend_line": 77.715166, "activity_lines": {"activity_5": 74.686668, "activity_10": 72.718673, "activity_20": 74.19079, "activity_30": 75.92669}, "trend_signal": 0, "fair_value": 73.91943, "relative_strength": -3.182607, "rate_of_change": -0.12127948383908874, "market_dynamics": -0.334885, "expectation": {"probability": 59.6206, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 75.366997, "high": 76.982002, "low": 75.366997, "close": 75.759003, "volume": 6358}, "trend_line": 77.692766, "activity_lines": {"activity_5": 75.328669, "activity_10": 73.386619, "activity_20": 74.138057, "activity_30": 75.800486}, "trend_signal": 0, "fair_value": 73.944629, "relative_strength": -2.449949, "rate_of_change": -0.028823202925398663, "market_dynamics": -0.104894, "expectation": {"probability": 66.2261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 75.356003, "high": 76.822998, "low": 75.169998, "close": 76.782997, "volume": 7435}, "trend_line": 77.599833, "activity_lines": {"activity_5": 75.960001, "activity_10": 74.229636, "activity_20": 74.205252, "activity_30": 75.741791}, "trend_signal": 0, "fair_value": 73.982986, "relative_strength": -1.967335, "rate_of_change": -0.11961602705714215, "market_dynamics": 0.058642, "expectation": {"probability": 60.7235, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 76.728996, "high": 77.0, "low": 75.299004, "close": 75.799004, "volume": 6632}, "trend_line": 77.488499, "activity_lines": {"activity_5": 76.021602, "activity_10": 74.84271, "activity_20": 74.205086, "activity_30": 75.625608}, "trend_signal": 0, "fair_value": 74.007199, "relative_strength": -1.740403, "rate_of_change": -0.14347195824506398, "market_dynamics": 0.07955, "expectation": {"probability": 65.5102, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 75.741997, "high": 76.143997, "low": 75.077003, "close": 75.342003, "volume": 15874}, "trend_line": 77.295133, "activity_lines": {"activity_5": 75.776402, "activity_10": 75.227638, "activity_20": 74.192391, "activity_30": 75.487125}, "trend_signal": 0, "fair_value": 74.024763, "relative_strength": -1.171443, "rate_of_change": -0.24954154809476628, "market_dynamics": 0.27126, "expectation": {"probability": 62.2093, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.492996, "high": 76.342003, "low": 75.290001, "close": 76.43, "volume": 3476}, "trend_line": 77.1358, "activity_lines": {"activity_5": 76.016001, "activity_10": 75.656456, "activity_20": 74.319548, "activity_30": 75.43131}, "trend_signal": 0, "fair_value": 74.055999, "relative_strength": -1.099172, "rate_of_change": -0.20613587662757976, "market_dynamics": 0.349267, "expectation": {"probability": 57.8763, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 76.574997, "high": 76.851997, "low": 76.016998, "close": 76.634003, "volume": 3994}, "trend_line": 76.949333, "activity_lines": {"activity_5": 76.219802, "activity_10": 75.966674, "activity_20": 74.495586, "activity_30": 75.398936}, "trend_signal": 0, "fair_value": 74.089051, "relative_strength": -0.969634, "rate_of_change": -0.24173859608639242, "market_dynamics": 0.367193, "expectation": {"probability": 59.1166, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 76.834999, "high": 77.254997, "low": 76.650002, "close": 77.009003, "volume": 1499}, "trend_line": 76.7878, "activity_lines": {"activity_5": 76.490269, "activity_10": 76.233166, "activity_20": 74.733958, "activity_30": 75.402785}, "trend_signal": 0, "fair_value": 74.126012, "relative_strength": -2.206642, "rate_of_change": -0.2099212477904019, "market_dynamics": 0.418663, "expectation": {"probability": 65.2456, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 76.787003, "high": 78.217003, "low": 76.785004, "close": 77.891998, "volume": 4923}, "trend_line": 76.6889, "activity_lines": {"activity_5": 77.040001, "activity_10": 76.590165, "activity_20": 75.082472, "activity_30": 75.474024}, "trend_signal": 0, "fair_value": 74.173087, "relative_strength": -1.05402, "rate_of_change": -0.12879650152758695, "market_dynamics": 0.390826, "expectation": {"probability": 66.0326, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.255997, "high": 78.392998, "low": 77.667999, "close": 78.392998, "volume": 4422}, "trend_line": 76.595933, "activity_lines": {"activity_5": 77.6172, "activity_10": 76.958073, "activity_20": 75.490029, "activity_30": 75.583966}, "trend_signal": 0, "fair_value": 74.225185, "relative_strength": -0.63456, "rate_of_change": -0.12122614876468638, "market_dynamics": 0.489617, "expectation": {"probability": 66.9604, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.978996, "high": 80.487999, "low": 77.288002, "close": 77.366997, "volume": 6490}, "trend_line": 76.4554, "activity_lines": {"activity_5": 77.648999, "activity_10": 77.117273, "activity_20": 75.785986, "activity_30": 75.633712}, "trend_signal": 0, "fair_value": 74.263499, "relative_strength": 1.712114, "rate_of_change": -0.18347318779967717, "market_dynamics": 0.58135, "expectation": {"probability": 63.7378, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 77.964996, "high": 79.074997, "low": 77.928001, "close": 78.814003, "volume": 2897}, "trend_line": 76.4004, "activity_lines": {"activity_5": 78.100666, "activity_10": 77.494219, "activity_20": 76.205124, "activity_30": 75.78588}, "trend_signal": 0, "fair_value": 74.318325, "relative_strength": 0.891448, "rate_of_change": -0.07193736479044334, "market_dynamics": 0.657495, "expectation": {"probability": 61.8314, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 78.927002, "high": 79.656998, "low": 78.927002, "close": 79.656998, "volume": 2510}, "trend_line": 76.311733, "activity_lines": {"activity_5": 78.687999, "activity_10": 77.968891, "activity_20": 76.687091, "activity_30": 75.995983}, "trend_signal": 0, "fair_value": 74.38188, "relative_strength": -0.397899, "rate_of_change": -0.11605567510117872, "market_dynamics": 0.797508, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.512001, "high": 79.873001, "low": 78.983002, "close": 79.873001, "volume": 1941}, "trend_line": 76.230566, "activity_lines": {"activity_5": 79.1708, "activity_10": 78.430582, "activity_20": 77.162577, "activity_30": 76.225742}, "trend_signal": 0, "fair_value": 74.446482, "relative_strength": -0.765875, "rate_of_change": -0.10636241218635115, "market_dynamics": 0.881674, "expectation": {"probability": 67.3633, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.509003, "high": 80.300003, "low": 79.394997, "close": 79.394997, "volume": 1415}, "trend_line": 76.112033, "activity_lines": {"activity_5": 79.362199, "activity_10": 78.73129, "activity_20": 77.535148, "activity_30": 76.429899}, "trend_signal": 1, "fair_value": 74.504023, "relative_strength": 1.93025, "rate_of_change": -0.15549274552152653, "market_dynamics": 1.039196, "expectation": {"probability": 62.8866, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 79.327003, "high": 80.176003, "low": 78.549004, "close": 79.334, "volume": 10681}, "trend_line": 76.002667, "activity_lines": {"activity_5": 79.466466, "activity_10": 78.947218, "activity_20": 77.842295, "activity_30": 76.637768}, "trend_signal": 1, "fair_value": 74.55954, "relative_strength": 2.129155, "rate_of_change": -0.1436908143026403, "market_dynamics": 1.245075, "expectation": {"probability": 61.8243, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 79.821999, "high": 81.014, "low": 79.710999, "close": 81.014, "volume": 7622}, "trend_line": 75.962333, "activity_lines": {"activity_5": 79.999599, "activity_10": 79.415799, "activity_20": 78.254838, "activity_30": 76.96108}, "trend_signal": 1, "fair_value": 74.632886, "relative_strength": 2.208732, "rate_of_change": -0.05306919032196781, "market_dynamics": 1.356666, "expectation": {"probability": 61.7131, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 81.07, "high": 81.387001, "low": 80.249001, "close": 81.334999, "volume": 73267}, "trend_line": 75.9242, "activity_lines": {"activity_5": 80.493066, "activity_10": 79.863108, "activity_20": 78.647786, "activity_30": 77.307703}, "trend_signal": 1, "fair_value": 74.70819, "relative_strength": 2.16448, "rate_of_change": -0.05019987998525792, "market_dynamics": 1.565961, "expectation": {"probability": 62.7136, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 81.222, "high": 81.773003, "low": 80.920998, "close": 81.317001, "volume": 18000}, "trend_line": 75.959067, "activity_lines": {"activity_5": 80.868667, "activity_10": 80.228491, "activity_20": 79.000076, "activity_30": 77.655626}, "trend_signal": 1, "fair_value": 74.781622, "relative_strength": 1.800791, "rate_of_change": 0.045923434161974086, "market_dynamics": 1.678101, "expectation": {"probability": 62.0902, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 81.666, "high": 83.039001, "low": 81.125999, "close": 82.999001, "volume": 17664}, "trend_line": 76.2098, "activity_lines": {"activity_5": 81.708667, "activity_10": 80.837418, "activity_20": 79.475248, "activity_30": 78.109815}, "trend_signal": 1, "fair_value": 74.871923, "relative_strength": 1.156081, "rate_of_change": 0.3300896257717288, "market_dynamics": 1.70678, "expectation": {"probability": 61.9678, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 83.289001, "high": 84.260002, "low": 82.348999, "close": 82.348999, "volume": 21283}, "trend_line": 76.478267, "activity_lines": {"activity_5": 82.091733, "activity_10": 81.244418, "activity_20": 79.860776, "activity_30": 78.505893}, "trend_signal": 1, "fair_value": 74.953195, "relative_strength": 2.388353, "rate_of_change": 0.35227359211020254, "market_dynamics": 1.700087, "expectation": {"probability": 61.6651, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 82.663002, "high": 83.567001, "low": 81.060997, "close": 82.178001, "volume": 16065}, "trend_line": 76.7126, "activity_lines": {"activity_5": 82.2168, "activity_10": 81.529745, "activity_20": 80.194419, "activity_30": 78.873617}, "trend_signal": 1, "fair_value": 75.030881, "relative_strength": -1.000523, "rate_of_change": 0.30640469402894854, "market_dynamics": 1.615337, "expectation": {"probability": 62.0849, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 83.057999, "high": 98.028198, "low": 82.976997, "close": 98.028198, "volume": 36357}, "trend_line": 77.51434, "activity_lines": {"activity_5": 87.547666, "activity_10": 84.635763, "activity_20": 82.007038, "activity_30": 80.248817}, "trend_signal": 1, "fair_value": 75.275534, "relative_strength": 17.011539, "rate_of_change": 1.045121661891279, "market_dynamics": 1.664127, "expectation": {"probability": 59.7368, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.0, "high": 85.585999, "low": 84.874001, "close": 85.329002, "volume": 99356}, "trend_line": 78.09794, "activity_lines": {"activity_5": 87.532587, "activity_10": 85.098815, "activity_20": 82.509042, "activity_30": 80.752989}, "trend_signal": 1, "fair_value": 75.381359, "relative_strength": 3.127245, "rate_of_change": 0.7528929485821461, "market_dynamics": 1.46087, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.352997, "high": 85.796997, "low": 82.766998, "close": 82.766998, "volume": 76170}, "trend_line": 78.62764, "activity_lines": {"activity_5": 86.39604, "activity_10": 84.996847, "activity_20": 82.721664, "activity_30": 81.054218}, "trend_signal": 1, "fair_value": 75.458293, "relative_strength": 2.264403, "rate_of_change": 0.6782509244161951, "market_dynamics": 1.212282, "expectation": {"probability": 58.056, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 84.443001, "high": 85.573997, "low": 82.370003, "close": 83.734001, "volume": 30111}, "trend_line": 79.15654, "activity_lines": {"activity_5": 85.597293, "activity_10": 85.009389, "activity_20": 82.991026, "activity_30": 81.383661}, "trend_signal": 1, "fair_value": 75.54361, "relative_strength": 0.795816, "rate_of_change": 0.6726642183334096, "market_dynamics": 0.925725, "expectation": {"probability": 57.6355, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 83.811996, "high": 83.886002, "low": 81.411003, "close": 82.002998, "volume": 16889}, "trend_line": 79.540674, "activity_lines": {"activity_5": 84.129213, "activity_10": 84.627203, "activity_20": 83.060748, "activity_30": 81.567304}, "trend_signal": 1, "fair_value": 75.609522, "relative_strength": 1.20447, "rate_of_change": 0.4852839702189975, "market_dynamics": 0.376508, "expectation": {"probability": 57.6412, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 82.82, "high": 84.610001, "low": 82.261002, "close": 84.432999, "volume": 45269}, "trend_line": 79.91654, "activity_lines": {"activity_5": 83.482799, "activity_10": 84.668854, "activity_20": 83.336333, "activity_30": 81.882937}, "trend_signal": 1, "fair_value": 75.698648, "relative_strength": 2.567926, "rate_of_change": 0.47254565632672674, "market_dynamics": 0.167466, "expectation": {"probability": 57.098, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 83.943001, "high": 84.815002, "low": 83.556, "close": 84.666, "volume": 14599}, "trend_line": 80.28934, "activity_lines": {"activity_5": 83.820399, "activity_10": 84.696541, "activity_20": 83.598756, "activity_30": 82.189354}, "trend_signal": 1, "fair_value": 75.788321, "relative_strength": 3.076788, "rate_of_change": 0.4664866622103485, "market_dynamics": -0.055386, "expectation": {"probability": 56.5294, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 84.698997, "high": 84.745003, "low": 83.182999, "close": 83.182999, "volume": 17251}, "trend_line": 80.48964, "activity_lines": {"activity_5": 83.707866, "activity_10": 84.393701, "activity_20": 83.687683, "activity_30": 82.376042}, "trend_signal": 1, "fair_value": 75.861536, "relative_strength": 1.993129, "rate_of_change": 0.2494727195415962, "market_dynamics": -0.268641, "expectation": {"probability": 60.5916, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 83.648003, "high": 83.981003, "low": 82.594002, "close": 83.981003, "volume": 20478}, "trend_line": 80.79324, "activity_lines": {"activity_5": 83.8336, "activity_10": 84.232607, "activity_20": 83.829802, "activity_30": 82.601291}, "trend_signal": 1, "fair_value": 75.941139, "relative_strength": 2.083982, "rate_of_change": 0.37719140003608287, "market_dynamics": -0.329356, "expectation": {"probability": 56.01, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 84.119003, "high": 84.478996, "low": 83.984001, "close": 84.214996, "volume": 1925}, "trend_line": 81.075107, "activity_lines": {"activity_5": 84.020866, "activity_10": 84.084385, "activity_20": 83.96271, "activity_30": 82.82205}, "trend_signal": 1, "fair_value": 76.021467, "relative_strength": 3.098916, "rate_of_change": 0.3488744850435574, "market_dynamics": -0.50156, "expectation": {"probability": 56.9444, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 84.560997, "high": 84.742996, "low": 83.848, "close": 84.003998, "volume": 17440}, "trend_line": 81.315807, "activity_lines": {"activity_5": 83.990332, "activity_10": 83.860763, "activity_20": 84.049804, "activity_30": 83.01101}, "trend_signal": 1, "fair_value": 76.098223, "relative_strength": 1.875914, "rate_of_change": 0.29688520793442047, "market_dynamics": -0.561107, "expectation": {"probability": 61.1848, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 84.560997, "high": 86.027, "low": 84.556, "close": 85.878998, "volume": 188578}, "trend_line": 81.651806, "activity_lines": {"activity_5": 84.613398, "activity_10": 84.233035, "activity_20": 84.29477, "activity_30": 83.30541}, "trend_signal": 1, "fair_value": 76.191373, "relative_strength": 2.180319, "rate_of_change": 0.41320256466247307, "market_dynamics": -0.411029, "expectation": {"probability": 56.6096, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 85.301003, "high": 85.917999, "low": 84.904999, "close": 85.68, "volume": 92616}, "trend_line": 81.996406, "activity_lines": {"activity_5": 85.089265, "activity_10": 84.559126, "activity_20": 84.492183, "activity_30": 83.565293}, "trend_signal": 1, "fair_value": 76.280888, "relative_strength": 3.276596, "rate_of_change": 0.4220359804411427, "market_dynamics": -0.28513, "expectation": {"probability": 60.8586, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 84.5, "high": 84.653999, "low": 82.560997, "close": 83.992996, "volume": 8814}, "trend_line": 82.248506, "activity_lines": {"activity_5": 84.836331, "activity_10": 84.525526, "activity_20": 84.499001, "activity_30": 83.694105}, "trend_signal": 1, "fair_value": 76.352964, "relative_strength": 2.697319, "rate_of_change": 0.307452499808361, "market_dynamics": -0.271397, "expectation": {"probability": 59.5552, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 83.554001, "high": 84.181, "low": 82.417999, "close": 83.353996, "volume": 10525}, "trend_line": 82.472506, "activity_lines": {"activity_5": 84.369597, "activity_10": 84.371034, "activity_20": 84.422776, "activity_30": 83.765427}, "trend_signal": 1, "fair_value": 76.417788, "relative_strength": 2.157791, "rate_of_change": 0.27234537244967044, "market_dynamics": -0.388113, "expectation": {"probability": 58.0723, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 82.679001, "high": 84.470001, "low": 81.572998, "close": 82.657997, "volume": 28967}, "trend_line": 82.660806, "activity_lines": {"activity_5": 83.728264, "activity_10": 84.065434, "activity_20": 84.269122, "activity_30": 83.777395}, "trend_signal": 1, "fair_value": 76.475038, "relative_strength": -0.428025, "rate_of_change": 0.22831851380870874, "market_dynamics": -0.680271, "expectation": {"probability": 61.1552, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 82.904999, "high": 83.503998, "low": 81.490997, "close": 81.82, "volume": 30594}, "trend_line": 82.791739, "activity_lines": {"activity_5": 82.897331, "activity_10": 83.639743, "activity_20": 84.029359, "activity_30": 83.723149}, "trend_signal": 1, "fair_value": 76.523628, "relative_strength": -1.847475, "rate_of_change": 0.15839792319471585, "market_dynamics": -0.922346, "expectation": {"probability": 59.8007, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 82.007004, "high": 83.177002, "low": 81.662003, "close": 83.177002, "volume": 15635}, "trend_line": 82.951206, "activity_lines": {"activity_5": 82.789333, "activity_10": 83.512526, "activity_20": 83.91644, "activity_30": 83.748005}, "trend_signal": 0, "fair_value": 76.583569, "relative_strength": -2.542232, "rate_of_change": 0.19261221219183744, "market_dynamics": -0.98892, "expectation": {"probability": 59.6455, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 82.630997, "high": 83.598999, "low": 82.231003, "close": 82.813004, "volume": 15194}, "trend_line": 83.13274, "activity_lines": {"activity_5": 82.726868, "activity_10": 83.319236, "activity_20": 83.768006, "activity_30": 83.739088}, "trend_signal": 0, "fair_value": 76.639189, "relative_strength": -3.661438, "rate_of_change": 0.21884431674206065, "market_dynamics": -0.95431, "expectation": {"probability": 59.6713, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 81.691002, "high": 83.681999, "low": 81.691002, "close": 83.169998, "volume": 7948}, "trend_line": 83.277939, "activity_lines": {"activity_5": 82.862067, "activity_10": 83.21209, "activity_20": 83.651362, "activity_30": 83.741492}, "trend_signal": 0, "fair_value": 76.696983, "relative_strength": 3.641176, "rate_of_change": 0.17465922571541032, "market_dynamics": -0.950805, "expectation": {"probability": 56.6775, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 81.067001, "high": 82.945, "low": 81.0, "close": 81.904999, "volume": 6777}, "trend_line": 83.352873, "activity_lines": {"activity_5": 82.587867, "activity_10": 82.893945, "activity_20": 83.409518, "activity_30": 83.652915}, "trend_signal": 0, "fair_value": 76.742668, "relative_strength": 2.905637, "rate_of_change": 0.08998061299283468, "market_dynamics": -1.042257, "expectation": {"probability": 57.6966, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 82.139, "high": 82.683998, "low": 79.581001, "close": 79.517998, "volume": 1468}, "trend_line": 83.341039, "activity_lines": {"activity_5": 81.568199, "activity_10": 82.179963, "activity_20": 83.017118, "activity_30": 83.405504}, "trend_signal": 0, "fair_value": 76.766801, "relative_strength": 2.908947, "rate_of_change": -0.01419747103379082, "market_dynamics": -1.178648, "expectation": {"probability": 56.0818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 78.331001, "high": 80.353996, "low": 78.042, "close": 78.157997, "volume": 18408}, "trend_line": 83.299806, "activity_lines": {"activity_5": 80.248665, "activity_10": 81.334363, "activity_20": 82.522866, "activity_30": 83.071114}, "trend_signal": 0, "fair_value": 76.778794, "relative_strength": 0.517821, "rate_of_change": -0.04947502514336448, "market_dynamics": -1.299167, "expectation": {"probability": 54.2708, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 77.925003, "high": 80.636002, "low": 77.925003, "close": 80.630997, "volume": 9257}, "trend_line": 83.343039, "activity_lines": {"activity_5": 80.088064, "activity_10": 81.075162, "activity_20": 82.286084, "activity_30": 82.898933}, "trend_signal": 0, "fair_value": 76.811719, "relative_strength": 0.15309, "rate_of_change": 0.05190048101672739, "market_dynamics": -1.332674, "expectation": {"probability": 53.8288, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 81.207001, "high": 82.560997, "low": 79.802002, "close": 82.404999, "volume": 3431}, "trend_line": 83.389406, "activity_lines": {"activity_5": 80.664265, "activity_10": 81.199635, "activity_20": 82.233032, "activity_30": 82.838414}, "trend_signal": 0, "fair_value": 76.85912, "relative_strength": -1.432294, "rate_of_change": 0.055633920428542795, "market_dynamics": -1.188823, "expectation": {"probability": 60.9595, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.014, "high": 85.931999, "low": 81.999001, "close": 85.931999, "volume": 30101}, "trend_line": 83.542639, "activity_lines": {"activity_5": 82.467132, "activity_10": 81.982635, "activity_20": 82.51397, "activity_30": 83.002453}, "trend_signal": 0, "fair_value": 76.935362, "relative_strength": 0.597944, "rate_of_change": 0.18375595576253437, "market_dynamics": -0.776083, "expectation": {"probability": 57.4392, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 85.726997, "high": 86.443001, "low": 85.57, "close": 86.078003, "volume": 6655}, "trend_line": 83.701339, "activity_lines": {"activity_5": 84.0502, "activity_10": 82.732654, "activity_20": 82.801675, "activity_30": 83.166024}, "trend_signal": 0, "fair_value": 77.011551, "relative_strength": 3.834535, "rate_of_change": 0.1899628763223655, "market_dynamics": -0.342963, "expectation": {"probability": 57.9379, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 86.205002, "high": 86.560997, "low": 85.628998, "close": 86.018997, "volume": 3209}, "trend_line": 83.802006, "activity_lines": {"activity_5": 85.176266, "activity_10": 83.394526, "activity_20": 83.077037, "activity_30": 83.315551}, "trend_signal": 0, "fair_value": 77.085993, "relative_strength": 4.079441, "rate_of_change": 0.12026928266942229, "market_dynamics": 0.093697, "expectation": {"probability": 56.4649, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 86.792999, "high": 88.231003, "low": 86.362999, "close": 87.942001, "volume": 3475}, "trend_line": 83.988439, "activity_lines": {"activity_5": 86.419267, "activity_10": 84.354363, "activity_20": 83.522037, "activity_30": 83.582647}, "trend_signal": 0, "fair_value": 77.174976, "relative_strength": 6.165145, "rate_of_change": 0.22246842157930424, "market_dynamics": 0.504325, "expectation": {"probability": 56.1518, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 87.969002, "high": 89.106003, "low": 87.442001, "close": 88.948997, "volume": 57894}, "trend_line": 84.214139, "activity_lines": {"activity_5": 87.510532, "activity_10": 85.404035, "activity_20": 84.04408, "activity_30": 83.902683}, "trend_signal": 0, "fair_value": 77.2707, "relative_strength": 9.253514, "rate_of_change": 0.2687274614069245, "market_dynamics": 0.80397, "expectation": {"probability": 56.7611, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 88.167999, "high": 90.272003, "low": 88.111, "close": 90.272003, "volume": 10844}, "trend_line": 83.955599, "activity_lines": {"activity_5": 88.606534, "activity_10": 86.589181, "activity_20": 84.66958, "activity_30": 84.293513}, "trend_signal": 1, "fair_value": 77.375549, "relative_strength": 8.355246, "rate_of_change": -0.3070030793760136, "market_dynamics": 1.004887, "expectation": {"probability": 55.8418, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 90.879997, "high": 91.110001, "low": 90.119003, "close": 90.986, "volume": 7085}, "trend_line": 84.144166, "activity_lines": {"activity_5": 89.6512, "activity_10": 87.752018, "activity_20": 85.333233, "activity_30": 84.747087}, "trend_signal": 1, "fair_value": 77.484433, "relative_strength": 8.037922, "rate_of_change": 0.22460324534161435, "market_dynamics": 1.152348, "expectation": {"probability": 56.4935, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59ec711e-ba7c-43c8-9880-c8c1d6e8aaad/", "share_image": "https://sharemaestro.com/terminal/59ec711e-ba7c-43c8-9880-c8c1d6e8aaad/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}