{"ticker": {"uuid": "59ecf22d-1407-4f6a-89da-a378e303dd87", "symbol": "601318", "name": "Ping An Insurance (Group) Company of China, Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Financial Services", "industry": "Insurance - Life", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601318 fell 12.58%, moving from 61.20 to 53.50. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -13.86 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 53.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.50"}, {"label": "12-Week Change", "value": "-12.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.74%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-13.86"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 53.830002, "high": 55.099998, "low": 52.150002, "close": 53.5, "volume": 451571075}, "trend_line": 61.506001, "activity_lines": {"activity_5": 55.214, "activity_10": 56.495454, "activity_20": 58.539714, "activity_30": 60.284387}, "trend_signal": 0, "fair_value": 48.558074, "relative_strength": -13.856723, "rate_of_change": -0.23681307602651988, "market_dynamics": -1.079251, "expectation": {"probability": 53.7415, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 44.201258, "high": 46.433732, "low": 43.770278, "close": 43.994389, "volume": 351067722}, "trend_line": 40.278197, "activity_lines": {"activity_5": 44.36848, "activity_10": 42.798305, "activity_20": 42.13063, "activity_30": 41.641576}, "trend_signal": 1, "fair_value": 48.307704, "relative_strength": 11.270012, "rate_of_change": 0.7209900186232102, "market_dynamics": 0.484473, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 43.959913, "high": 44.692576, "low": 41.210264, "close": 41.753296, "volume": 282622700}, "trend_line": 40.530751, "activity_lines": {"activity_5": 43.65133, "activity_10": 42.807708, "activity_20": 42.096275, "activity_30": 41.736743}, "trend_signal": 1, "fair_value": 48.210553, "relative_strength": 7.701692, "rate_of_change": 0.6270240944499167, "market_dynamics": 0.338694, "expectation": {"probability": 46.4537, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 41.917068, "high": 42.408387, "low": 40.425883, "close": 42.322189, "volume": 301623840}, "trend_line": 40.886166, "activity_lines": {"activity_5": 43.026122, "activity_10": 42.885441, "activity_20": 42.110189, "activity_30": 41.85232}, "trend_signal": 1, "fair_value": 48.120748, "relative_strength": 8.296846, "rate_of_change": 0.8769020835562625, "market_dynamics": 0.246866, "expectation": {"probability": 42.5146, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 42.029123, "high": 43.063476, "low": 41.572285, "close": 42.649731, "volume": 253672112}, "trend_line": 41.207102, "activity_lines": {"activity_5": 42.665248, "activity_10": 42.977278, "activity_20": 42.157925, "activity_30": 41.966098}, "trend_signal": 1, "fair_value": 48.043591, "relative_strength": 8.769399, "rate_of_change": 0.7849500977910133, "market_dynamics": 0.06203, "expectation": {"probability": 43.4672, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.63249, "high": 43.641185, "low": 42.020505, "close": 43.196777, "volume": 247773232}, "trend_line": 41.488234, "activity_lines": {"activity_5": 42.73669, "activity_10": 43.107771, "activity_20": 42.26954, "activity_30": 42.094465}, "trend_signal": 1, "fair_value": 47.966991, "relative_strength": 8.416499, "rate_of_change": 0.6822416194179332, "market_dynamics": 0.056542, "expectation": {"probability": 44.5625, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 43.072339, "high": 43.090116, "low": 41.312474, "close": 41.454685, "volume": 163852743}, "trend_line": 41.658717, "activity_lines": {"activity_5": 42.293827, "activity_10": 42.851236, "activity_20": 42.223391, "activity_30": 42.0923}, "trend_signal": 1, "fair_value": 47.856278, "relative_strength": 6.196077, "rate_of_change": 0.4109189125765257, "market_dynamics": 0.022557, "expectation": {"probability": 48.0684, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 41.152479, "high": 41.659108, "low": 40.619187, "close": 41.241364, "volume": 191505909}, "trend_line": 41.805137, "activity_lines": {"activity_5": 41.949169, "activity_10": 42.515113, "activity_20": 42.163109, "activity_30": 42.065374}, "trend_signal": 1, "fair_value": 47.749946, "relative_strength": 5.29484, "rate_of_change": 0.3514750586293839, "market_dynamics": -0.081487, "expectation": {"probability": 43.7183, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.276918, "high": 42.974569, "low": 41.223591, "close": 41.961311, "volume": 202628400}, "trend_line": 41.921827, "activity_lines": {"activity_5": 41.878623, "activity_10": 42.292555, "activity_20": 42.177361, "activity_30": 42.07545}, "trend_signal": 0, "fair_value": 47.651878, "relative_strength": 7.086187, "rate_of_change": 0.27912837601751767, "market_dynamics": -0.120171, "expectation": {"probability": 41.9373, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 42.334616, "high": 43.632297, "low": 41.339132, "close": 43.232327, "volume": 200657091}, "trend_line": 41.995263, "activity_lines": {"activity_5": 42.255808, "activity_10": 42.349966, "activity_20": 42.31315, "activity_30": 42.159998}, "trend_signal": 1, "fair_value": 47.567758, "relative_strength": 8.617432, "rate_of_change": 0.17517366311349203, "market_dynamics": -0.221157, "expectation": {"probability": 44.5723, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.992347, "high": 43.063454, "low": 41.596892, "close": 41.747993, "volume": 165717414}, "trend_line": 42.039334, "activity_lines": {"activity_5": 42.099375, "activity_10": 42.19508, "activity_20": 42.299545, "activity_30": 42.144045}, "trend_signal": 1, "fair_value": 47.445626, "relative_strength": 6.924434, "rate_of_change": 0.10494278842829322, "market_dynamics": -0.298607, "expectation": {"probability": 44.4745, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 41.596893, "high": 46.538749, "low": 41.330247, "close": 46.156555, "volume": 422634310}, "trend_line": 42.266559, "activity_lines": {"activity_5": 43.509048, "activity_10": 42.886198, "activity_20": 42.713381, "activity_30": 42.409672}, "trend_signal": 1, "fair_value": 47.329857, "relative_strength": 13.789941, "rate_of_change": 0.5405057082969112, "market_dynamics": 0.005062, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 47.089813, "high": 47.863088, "low": 45.267728, "close": 46.129887, "volume": 426086360}, "trend_line": 42.453819, "activity_lines": {"activity_5": 44.596373, "activity_10": 43.533155, "activity_20": 43.093694, "activity_30": 42.658919}, "trend_signal": 1, "fair_value": 47.235515, "relative_strength": 12.789782, "rate_of_change": 0.4430452926153794, "market_dynamics": 0.26313, "expectation": {"probability": 48.324, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 45.667699, "high": 46.014339, "low": 43.863395, "close": 43.881172, "volume": 238119634}, "trend_line": 42.487397, "activity_lines": {"activity_5": 44.608226, "activity_10": 43.69168, "activity_20": 43.229808, "activity_30": 42.751007}, "trend_signal": 1, "fair_value": 47.131856, "relative_strength": 10.131572, "rate_of_change": 0.07909300221023355, "market_dynamics": 0.19396, "expectation": {"probability": 48.0556, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 42.930127, "high": 43.62341, "low": 42.067973, "close": 42.236847, "volume": 283809829}, "trend_line": 42.391173, "activity_lines": {"activity_5": 43.943979, "activity_10": 43.522892, "activity_20": 43.189993, "activity_30": 42.734842}, "trend_signal": 1, "fair_value": 47.023157, "relative_strength": 7.507612, "rate_of_change": -0.22647657139362862, "market_dynamics": 0.200727, "expectation": {"probability": 47.068, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.130193, "high": 42.210188, "low": 41.054714, "close": 41.783546, "volume": 245908856}, "trend_line": 42.287023, "activity_lines": {"activity_5": 43.194998, "activity_10": 43.279193, "activity_20": 43.093047, "activity_30": 42.695641}, "trend_signal": 1, "fair_value": 46.909402, "relative_strength": 8.222886, "rate_of_change": -0.24568794074182418, "market_dynamics": -0.236888, "expectation": {"probability": 43.6475, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 44.885539, "high": 44.912202, "low": 42.46794, "close": 44.530003, "volume": 375933162}, "trend_line": 42.34625, "activity_lines": {"activity_5": 43.359131, "activity_10": 43.560545, "activity_20": 43.24599, "activity_30": 42.840349}, "trend_signal": 1, "fair_value": 46.803954, "relative_strength": 12.171082, "rate_of_change": 0.14005951660394708, "market_dynamics": -0.305768, "expectation": {"probability": 42.9032, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.841097, "high": 46.12989, "low": 44.263364, "close": 44.547787, "volume": 261949517}, "trend_line": 42.41469, "activity_lines": {"activity_5": 43.63763, "activity_10": 43.789215, "activity_20": 43.375297, "activity_30": 42.982384}, "trend_signal": 1, "fair_value": 46.69832, "relative_strength": 12.288777, "rate_of_change": 0.16161997815627713, "market_dynamics": -0.156828, "expectation": {"probability": 44.1082, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 44.778878, "high": 45.125518, "low": 43.543414, "close": 43.730068, "volume": 223549192}, "trend_line": 42.470239, "activity_lines": {"activity_5": 43.749029, "activity_10": 43.809092, "activity_20": 43.40644, "activity_30": 43.067247}, "trend_signal": 1, "fair_value": 46.589243, "relative_strength": 9.782096, "rate_of_change": 0.13096641753128263, "market_dynamics": -0.057504, "expectation": {"probability": 45.6856, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.481197, "high": 44.734444, "low": 42.992346, "close": 44.734444, "volume": 188901060}, "trend_line": 42.576507, "activity_lines": {"activity_5": 44.205294, "activity_10": 43.979424, "activity_20": 43.537617, "activity_30": 43.213324}, "trend_signal": 1, "fair_value": 46.501953, "relative_strength": 11.318456, "rate_of_change": 0.25021757000237277, "market_dynamics": 0.192849, "expectation": {"probability": 43.1233, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 44.450011, "high": 44.530006, "low": 42.796809, "close": 42.93013, "volume": 164701854}, "trend_line": 42.562868, "activity_lines": {"activity_5": 43.893614, "activity_10": 43.794388, "activity_20": 43.504881, "activity_30": 43.236139}, "trend_signal": 1, "fair_value": 46.391149, "relative_strength": 7.267472, "rate_of_change": -0.032034098053176925, "market_dynamics": -0.070133, "expectation": {"probability": 45.4388, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.663483, "high": 43.454531, "low": 42.227955, "close": 42.636822, "volume": 176006610}, "trend_line": 42.662424, "activity_lines": {"activity_5": 43.407726, "activity_10": 43.534529, "activity_20": 43.450224, "activity_30": 43.24091}, "trend_signal": 1, "fair_value": 46.245878, "relative_strength": 6.975906, "rate_of_change": 0.233903410832183, "market_dynamics": -0.339885, "expectation": {"probability": 44.4232, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 42.530156, "high": 42.779029, "low": 40.485866, "close": 40.743626, "volume": 209069675}, "trend_line": 42.693128, "activity_lines": {"activity_5": 42.416984, "activity_10": 42.994448, "activity_20": 43.221727, "activity_30": 43.117117}, "trend_signal": 0, "fair_value": 46.115235, "relative_strength": 5.499743, "rate_of_change": 0.07196965648271665, "market_dynamics": -0.685981, "expectation": {"probability": 43.8034, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 40.699187, "high": 41.72763, "low": 40.412303, "close": 40.983791, "volume": 209367688}, "trend_line": 42.731838, "activity_lines": {"activity_5": 41.759909, "activity_10": 42.595966, "activity_20": 43.02091, "activity_30": 43.006837}, "trend_signal": 0, "fair_value": 45.992848, "relative_strength": 4.578155, "rate_of_change": 0.09067032989478259, "market_dynamics": -1.101952, "expectation": {"probability": 42.5043, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.992862, "high": 41.664134, "low": 40.648158, "close": 41.038219, "volume": 193525351}, "trend_line": 42.789601, "activity_lines": {"activity_5": 41.304061, "activity_10": 42.260059, "activity_20": 42.831651, "activity_30": 42.897571}, "trend_signal": 0, "fair_value": 45.862528, "relative_strength": 3.914363, "rate_of_change": 0.13517555692314062, "market_dynamics": -1.311306, "expectation": {"probability": 43.1448, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 41.36478, "high": 41.881839, "low": 38.126355, "close": 38.416634, "volume": 434124708}, "trend_line": 42.759115, "activity_lines": {"activity_5": 40.220766, "activity_10": 41.469294, "activity_20": 42.400391, "activity_30": 42.615444}, "trend_signal": 0, "fair_value": 45.694698, "relative_strength": -3.240159, "rate_of_change": -0.07124628247876451, "market_dynamics": -1.440052, "expectation": {"probability": 43.9736, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 38.371278, "high": 39.559605, "low": 38.15357, "close": 38.697842, "volume": 257081393}, "trend_line": 42.742026, "activity_lines": {"activity_5": 39.532107, "activity_10": 40.790874, "activity_20": 42.018675, "activity_30": 42.353426}, "trend_signal": 0, "fair_value": 45.521097, "relative_strength": -3.296082, "rate_of_change": -0.039965747654034885, "market_dynamics": -1.464666, "expectation": {"probability": 43.76, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.7432, "high": 39.505182, "low": 38.534562, "close": 38.725056, "volume": 155099410}, "trend_line": 42.689929, "activity_lines": {"activity_5": 39.115119, "activity_10": 40.223441, "activity_20": 41.652678, "activity_30": 42.094267}, "trend_signal": 0, "fair_value": 45.376302, "relative_strength": -3.011617, "rate_of_change": -0.12188706263012285, "market_dynamics": -1.523121, "expectation": {"probability": 44.3389, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.643416, "high": 38.679701, "low": 36.55703, "close": 37.210159, "volume": 251230147}, "trend_line": 42.441952, "activity_lines": {"activity_5": 38.327735, "activity_10": 39.48644, "activity_20": 41.154388, "activity_30": 41.740734}, "trend_signal": 0, "fair_value": 45.204274, "relative_strength": -6.592737, "rate_of_change": -0.5808793919521364, "market_dynamics": -1.553597, "expectation": {"probability": 44.8302, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 37.05595, "high": 37.436943, "low": 35.26892, "close": 35.550125, "volume": 221953824}, "trend_line": 42.080314, "activity_lines": {"activity_5": 37.238583, "activity_10": 38.566159, "activity_20": 40.520624, "activity_30": 41.2961}, "trend_signal": 0, "fair_value": 45.026452, "relative_strength": -8.906516, "rate_of_change": -0.8520767376580588, "market_dynamics": -1.633432, "expectation": {"probability": 44.3946, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.377771, "high": 36.112541, "low": 34.978638, "close": 35.187283, "volume": 216646276}, "trend_line": 41.780135, "activity_lines": {"activity_5": 36.394356, "activity_10": 37.746894, "activity_20": 39.888886, "activity_30": 40.851388}, "trend_signal": 0, "fair_value": 44.825095, "relative_strength": -8.978524, "rate_of_change": -0.713347813897016, "market_dynamics": -1.643548, "expectation": {"probability": 43.8862, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.833503, "high": 35.722483, "low": 34.58858, "close": 35.468487, "volume": 181061632}, "trend_line": 41.495939, "activity_lines": {"activity_5": 35.859154, "activity_10": 37.119536, "activity_20": 39.315171, "activity_30": 40.444185}, "trend_signal": 0, "fair_value": 44.597463, "relative_strength": -7.291754, "rate_of_change": -0.6802180031251728, "market_dynamics": -1.633714, "expectation": {"probability": 43.5985, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.423131, "high": 36.68403, "low": 35.087494, "close": 36.557034, "volume": 164894201}, "trend_line": 41.32273, "activity_lines": {"activity_5": 35.902092, "activity_10": 36.820429, "activity_20": 38.896022, "activity_30": 40.125546}, "trend_signal": 0, "fair_value": 44.366255, "relative_strength": -6.313889, "rate_of_change": -0.41741193035781154, "market_dynamics": -1.640288, "expectation": {"probability": 44.1485, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 36.557033, "high": 36.566106, "low": 35.069353, "close": 35.350563, "volume": 176800732}, "trend_line": 41.090342, "activity_lines": {"activity_5": 35.687407, "activity_10": 36.378084, "activity_20": 38.407556, "activity_30": 39.740245}, "trend_signal": 0, "fair_value": 44.158067, "relative_strength": -7.876181, "rate_of_change": -0.5623732991503714, "market_dynamics": -1.661978, "expectation": {"probability": 44.5438, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 35.350561, "high": 35.531982, "low": 34.125944, "close": 34.497864, "volume": 201125814}, "trend_line": 40.818613, "activity_lines": {"activity_5": 35.312462, "activity_10": 35.883124, "activity_20": 37.878503, "activity_30": 39.314924}, "trend_signal": 0, "fair_value": 43.935878, "relative_strength": -8.472193, "rate_of_change": -0.6612965158576692, "market_dynamics": -1.667997, "expectation": {"probability": 44.1333, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 34.352723, "high": 35.686193, "low": 34.144085, "close": 35.559196, "volume": 293450118}, "trend_line": 40.564027, "activity_lines": {"activity_5": 35.361445, "activity_10": 35.70005, "activity_20": 37.487381, "activity_30": 38.975606}, "trend_signal": 0, "fair_value": 43.743672, "relative_strength": -3.856276, "rate_of_change": -0.6237007612188984, "market_dynamics": -1.49944, "expectation": {"probability": 43.8635, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.44127, "high": 37.654648, "low": 35.105641, "close": 37.418797, "volume": 409647683}, "trend_line": 40.429498, "activity_lines": {"activity_5": 36.005501, "activity_10": 35.907038, "activity_20": 37.303004, "activity_30": 38.772688}, "trend_signal": 0, "fair_value": 43.544298, "relative_strength": -1.354371, "rate_of_change": -0.3316460665998486, "market_dynamics": -1.066129, "expectation": {"probability": 44.3885, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.427871, "high": 37.817934, "low": 35.377777, "close": 36.37561, "volume": 293013667}, "trend_line": 40.267306, "activity_lines": {"activity_5": 36.171808, "activity_10": 35.947612, "activity_20": 37.053138, "activity_30": 38.511147}, "trend_signal": 0, "fair_value": 43.342681, "relative_strength": 2.285557, "rate_of_change": -0.4011724310799124, "market_dynamics": -0.651648, "expectation": {"probability": 45.1458, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.284897, "high": 38.96091, "low": 35.994619, "close": 38.806698, "volume": 331488344}, "trend_line": 40.162152, "activity_lines": {"activity_5": 37.160572, "activity_10": 36.472918, "activity_20": 37.07372, "activity_30": 38.416914}, "trend_signal": 0, "fair_value": 43.152607, "relative_strength": 3.885277, "rate_of_change": -0.26113989349076117, "market_dynamics": -0.028627, "expectation": {"probability": 44.0254, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 38.997195, "high": 40.321594, "low": 38.11728, "close": 39.976887, "volume": 328765025}, "trend_line": 40.053638, "activity_lines": {"activity_5": 38.30899, "activity_10": 37.181959, "activity_20": 37.229194, "activity_30": 38.404962}, "trend_signal": 0, "fair_value": 42.98569, "relative_strength": 2.027337, "rate_of_change": -0.2701897049739754, "market_dynamics": 0.53485, "expectation": {"probability": 44.7203, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 39.822678, "high": 39.831748, "low": 38.552704, "close": 38.997196, "volume": 248183722}, "trend_line": 39.961944, "activity_lines": {"activity_5": 38.765576, "activity_10": 37.632387, "activity_20": 37.314018, "activity_30": 38.336804}, "trend_signal": 0, "fair_value": 42.836327, "relative_strength": -1.177018, "rate_of_change": -0.22892801897295031, "market_dynamics": 0.656911, "expectation": {"probability": 43.6566, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 38.761339, "high": 39.423535, "low": 38.144501, "close": 38.897408, "volume": 253270261}, "trend_line": 39.719973, "activity_lines": {"activity_5": 38.959699, "activity_10": 37.9954, "activity_20": 37.408067, "activity_30": 38.268124}, "trend_signal": 0, "fair_value": 42.683094, "relative_strength": -2.052441, "rate_of_change": -0.6055035761023024, "market_dynamics": 0.839659, "expectation": {"probability": 43.0257, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 38.806694, "high": 39.804534, "low": 38.117286, "close": 38.534561, "volume": 257595962}, "trend_line": 39.466795, "activity_lines": {"activity_5": 38.9343, "activity_10": 38.230098, "activity_20": 37.485366, "activity_30": 38.191646}, "trend_signal": 0, "fair_value": 42.529907, "relative_strength": -3.181873, "rate_of_change": -0.6374072812184576, "market_dynamics": 0.805227, "expectation": {"probability": 42.4691, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.416634, "high": 38.697843, "low": 36.511676, "close": 36.792885, "volume": 272637464}, "trend_line": 39.230519, "activity_lines": {"activity_5": 38.184411, "activity_10": 38.112172, "activity_20": 37.40731, "activity_30": 38.019136}, "trend_signal": 0, "fair_value": 42.340559, "relative_strength": -7.32967, "rate_of_change": -0.5986703506073818, "market_dynamics": 0.63221, "expectation": {"probability": 41.6838, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 36.693102, "high": 37.427864, "low": 36.602387, "close": 37.019669, "volume": 181657673}, "trend_line": 39.056613, "activity_lines": {"activity_5": 37.644372, "activity_10": 38.009255, "activity_20": 37.370809, "activity_30": 37.8765}, "trend_signal": 0, "fair_value": 42.147717, "relative_strength": -6.537145, "rate_of_change": -0.44329263143320213, "market_dynamics": 0.496204, "expectation": {"probability": 41.2356, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 37.146661, "high": 37.609292, "low": 36.738461, "close": 36.738461, "volume": 125066870}, "trend_line": 38.888444, "activity_lines": {"activity_5": 37.207744, "activity_10": 37.809359, "activity_20": 37.326663, "activity_30": 37.726942}, "trend_signal": 0, "fair_value": 41.956505, "relative_strength": -8.06665, "rate_of_change": -0.43057753113409736, "market_dynamics": 0.338518, "expectation": {"probability": 41.8566, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.538888, "high": 36.720316, "low": 34.171296, "close": 34.27108, "volume": 275953229}, "trend_line": 38.546479, "activity_lines": {"activity_5": 36.099239, "activity_10": 37.139406, "activity_20": 37.055519, "activity_30": 37.429048}, "trend_signal": 0, "fair_value": 41.744174, "relative_strength": -12.740928, "rate_of_change": -0.879348631176917, "market_dynamics": 0.129938, "expectation": {"probability": 41.495, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.271086, "high": 36.557032, "low": 34.180375, "close": 35.758762, "volume": 320742533}, "trend_line": 38.253512, "activity_lines": {"activity_5": 35.795049, "activity_10": 36.797173, "activity_20": 36.947139, "activity_30": 37.249195}, "trend_signal": 0, "fair_value": 41.571225, "relative_strength": -10.292691, "rate_of_change": -0.7600356961267392, "market_dynamics": 0.060307, "expectation": {"probability": 40.9487, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 35.822262, "high": 37.899571, "low": 35.822262, "close": 37.672791, "volume": 256029927}, "trend_line": 38.051603, "activity_lines": {"activity_5": 36.313922, "activity_10": 36.81416, "activity_20": 37.035173, "activity_30": 37.211729}, "trend_signal": 0, "fair_value": 41.408677, "relative_strength": -6.268773, "rate_of_change": -0.5278182039860825, "market_dynamics": 0.123338, "expectation": {"probability": 41.5512, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.645578, "high": 38.897408, "low": 37.482296, "close": 37.518581, "volume": 139364496}, "trend_line": 37.811074, "activity_lines": {"activity_5": 36.722732, "activity_10": 36.823726, "activity_20": 37.106317, "activity_30": 37.177341}, "trend_signal": 0, "fair_value": 41.250846, "relative_strength": -7.122729, "rate_of_change": -0.6321126602734771, "market_dynamics": 0.129901, "expectation": {"probability": 42.1569, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 39.142333, "high": 39.260257, "low": 37.972144, "close": 38.94276, "volume": 312944610}, "trend_line": 37.678162, "activity_lines": {"activity_5": 37.573007, "activity_10": 37.13693, "activity_20": 37.303724, "activity_30": 37.250353}, "trend_signal": 0, "fair_value": 41.11083, "relative_strength": -4.963504, "rate_of_change": -0.35151606643069033, "market_dynamics": 0.374698, "expectation": {"probability": 42.4092, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 38.56177, "high": 41.001934, "low": 37.790716, "close": 41.001934, "volume": 411847338}, "trend_line": 37.623665, "activity_lines": {"activity_5": 38.96272, "activity_10": 37.825519, "activity_20": 37.679359, "activity_30": 37.46479}, "trend_signal": 0, "fair_value": 40.991388, "relative_strength": 0.214029, "rate_of_change": -0.14463815936668512, "market_dynamics": 0.762018, "expectation": {"probability": 39.5131, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 41.455496, "high": 41.791131, "low": 39.78639, "close": 39.813602, "volume": 395909423}, "trend_line": 37.592665, "activity_lines": {"activity_5": 39.507599, "activity_10": 38.259783, "activity_20": 37.91547, "activity_30": 37.606076}, "trend_signal": 1, "fair_value": 40.864526, "relative_strength": -0.547079, "rate_of_change": -0.08239495009326155, "market_dynamics": 0.979613, "expectation": {"probability": 41.8453, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 39.913386, "high": 40.267163, "low": 38.915553, "close": 39.069763, "volume": 215053361}, "trend_line": 37.528864, "activity_lines": {"activity_5": 39.534208, "activity_10": 38.535548, "activity_20": 38.065232, "activity_30": 37.701373}, "trend_signal": 1, "fair_value": 40.741951, "relative_strength": -2.232526, "rate_of_change": -0.1697166189202016, "market_dynamics": 1.093421, "expectation": {"probability": 41.8453, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 38.997195, "high": 39.468894, "low": 38.099143, "close": 38.207996, "volume": 217059075}, "trend_line": 37.434523, "activity_lines": {"activity_5": 39.180431, "activity_10": 38.613231, "activity_20": 38.11521, "activity_30": 37.745188}, "trend_signal": 1, "fair_value": 40.6262, "relative_strength": -3.207228, "rate_of_change": -0.2513825092067802, "market_dynamics": 0.993593, "expectation": {"probability": 40.8692, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.017503, "high": 38.271496, "low": 37.337157, "close": 37.981213, "volume": 177675535}, "trend_line": 37.420009, "activity_lines": {"activity_5": 38.705098, "activity_10": 38.628075, "activity_20": 38.125922, "activity_30": 37.780458}, "trend_signal": 1, "fair_value": 40.503439, "relative_strength": -3.10684, "rate_of_change": -0.03877169745156994, "market_dynamics": 0.615057, "expectation": {"probability": 40.2917, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 37.736287, "high": 38.271492, "low": 37.482298, "close": 37.799789, "volume": 189866367}, "trend_line": 37.390074, "activity_lines": {"activity_5": 38.233394, "activity_10": 38.587337, "activity_20": 38.107823, "activity_30": 37.80496}, "trend_signal": 1, "fair_value": 40.385329, "relative_strength": -2.374385, "rate_of_change": -0.07999730839188686, "market_dynamics": 0.358395, "expectation": {"probability": 39.3487, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.67279, "high": 38.207997, "low": 37.391584, "close": 37.518581, "volume": 186114460}, "trend_line": 37.349858, "activity_lines": {"activity_5": 37.88143, "activity_10": 38.431312, "activity_20": 38.061127, "activity_30": 37.813251}, "trend_signal": 1, "fair_value": 40.250392, "relative_strength": -2.016339, "rate_of_change": -0.10755795776173356, "market_dynamics": 0.293281, "expectation": {"probability": 38.8046, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 37.563938, "high": 38.779482, "low": 36.865453, "close": 38.080997, "volume": 166365434}, "trend_line": 37.378886, "activity_lines": {"activity_5": 37.86994, "activity_10": 38.345547, "activity_20": 38.062553, "activity_30": 37.860421}, "trend_signal": 1, "fair_value": 40.129968, "relative_strength": 0.049492, "rate_of_change": 0.07771917098052644, "market_dynamics": 0.26418, "expectation": {"probability": 37.6492, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.101304, "high": 38.87927, "low": 36.702176, "close": 38.715988, "volume": 195349143}, "trend_line": 37.484415, "activity_lines": {"activity_5": 38.136031, "activity_10": 38.367814, "activity_20": 38.127909, "activity_30": 37.946686}, "trend_signal": 1, "fair_value": 40.021076, "relative_strength": 0.963875, "rate_of_change": 0.2823224854801641, "market_dynamics": 0.34792, "expectation": {"probability": 38.4207, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 38.643412, "high": 39.142331, "low": 36.901745, "close": 39.033474, "volume": 319763880}, "trend_line": 37.612621, "activity_lines": {"activity_5": 38.474084, "activity_10": 38.426034, "activity_20": 38.229507, "activity_30": 38.046625}, "trend_signal": 1, "fair_value": 39.936342, "relative_strength": 1.421698, "rate_of_change": 0.3420248121786047, "market_dynamics": 0.596587, "expectation": {"probability": 39.5255, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 39.096975, "high": 39.214902, "low": 38.307778, "close": 38.635006, "volume": 223729939}, "trend_line": 37.718172, "activity_lines": {"activity_5": 38.609164, "activity_10": 38.410157, "activity_20": 38.292982, "activity_30": 38.112585}, "trend_signal": 1, "fair_value": 39.840925, "relative_strength": 3.558846, "rate_of_change": 0.28062654820041794, "market_dynamics": 0.686401, "expectation": {"probability": 42.4614, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 38.625606, "high": 40.289848, "low": 38.559785, "close": 39.321392, "volume": 183996286}, "trend_line": 37.810317, "activity_lines": {"activity_5": 38.917359, "activity_10": 38.562111, "activity_20": 38.423077, "activity_30": 38.216019}, "trend_signal": 1, "fair_value": 39.772443, "relative_strength": 4.819312, "rate_of_change": 0.24429868976681857, "market_dynamics": 0.743174, "expectation": {"probability": 39.8883, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 39.20856, "high": 39.998373, "low": 37.99563, "close": 38.183681, "volume": 186285069}, "trend_line": 37.904754, "activity_lines": {"activity_5": 38.726128, "activity_10": 38.516159, "activity_20": 38.441072, "activity_30": 38.240107}, "trend_signal": 1, "fair_value": 39.70804, "relative_strength": 3.436178, "rate_of_change": 0.24976516330185547, "market_dynamics": 0.552523, "expectation": {"probability": 42.8128, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 38.108458, "high": 39.255571, "low": 37.816988, "close": 39.123936, "volume": 132894993}, "trend_line": 38.058956, "activity_lines": {"activity_5": 38.841471, "activity_10": 38.657272, "activity_20": 38.541992, "activity_30": 38.318764}, "trend_signal": 1, "fair_value": 39.65167, "relative_strength": 5.418323, "rate_of_change": 0.40681440644623384, "market_dynamics": 0.209171, "expectation": {"probability": 40.065, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 39.123938, "high": 40.863404, "low": 38.935886, "close": 40.759975, "volume": 211706000}, "trend_line": 38.232316, "activity_lines": {"activity_5": 39.474963, "activity_10": 39.079194, "activity_20": 38.788705, "activity_30": 38.493023}, "trend_signal": 1, "fair_value": 39.616386, "relative_strength": 10.704868, "rate_of_change": 0.4555038241195982, "market_dynamics": 0.250652, "expectation": {"probability": 39.4799, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 40.863404, "high": 41.869476, "low": 39.923153, "close": 41.399349, "volume": 274079860}, "trend_line": 38.365001, "activity_lines": {"activity_5": 40.20648, "activity_10": 39.566842, "activity_20": 39.07716, "activity_30": 38.697348}, "trend_signal": 1, "fair_value": 39.605627, "relative_strength": 12.740697, "rate_of_change": 0.3470493390983747, "market_dynamics": 0.548242, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 41.258313, "high": 41.530984, "low": 39.913749, "close": 40.665955, "volume": 214810888}, "trend_line": 38.508012, "activity_lines": {"activity_5": 40.509243, "activity_10": 39.8557, "activity_20": 39.261825, "activity_30": 38.845796}, "trend_signal": 1, "fair_value": 39.590167, "relative_strength": 13.622475, "rate_of_change": 0.3727642285217231, "market_dynamics": 0.933978, "expectation": {"probability": 41.2769, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.506115, "high": 40.806989, "low": 39.32139, "close": 40.327457, "volume": 172468968}, "trend_line": 38.558704, "activity_lines": {"activity_5": 40.609536, "activity_10": 40.025788, "activity_20": 39.390884, "activity_30": 38.96318}, "trend_signal": 1, "fair_value": 39.569245, "relative_strength": 15.128365, "rate_of_change": 0.13164013764200022, "market_dynamics": 1.253694, "expectation": {"probability": 40.4953, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 40.430888, "high": 41.643815, "low": 40.36507, "close": 41.51218, "volume": 143206229}, "trend_line": 38.609881, "activity_lines": {"activity_5": 40.961818, "activity_10": 40.370435, "activity_20": 39.620132, "activity_30": 39.153727}, "trend_signal": 1, "fair_value": 39.562605, "relative_strength": 16.941645, "rate_of_change": 0.13272489656292052, "market_dynamics": 1.411779, "expectation": {"probability": 40.3902, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 41.493376, "high": 49.043609, "low": 41.239507, "close": 48.799145, "volume": 591974737}, "trend_line": 38.936612, "activity_lines": {"activity_5": 43.583872, "activity_10": 41.989145, "activity_20": 40.52436, "activity_30": 39.811099}, "trend_signal": 1, "fair_value": 39.607873, "relative_strength": 21.533521, "rate_of_change": 0.8462367444230019, "market_dynamics": 1.471683, "expectation": {"probability": 41.4894, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.224997, "high": 53.679058, "low": 51.149778, "close": 53.679058, "volume": 262125405}, "trend_line": 39.429334, "activity_lines": {"activity_5": 47.296619, "activity_10": 44.317554, "activity_20": 41.846406, "activity_30": 40.762224}, "trend_signal": 1, "fair_value": 39.685915, "relative_strength": 23.381455, "rate_of_change": 1.2654465159937403, "market_dynamics": 1.549625, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 59.047903, "high": 59.047903, "low": 52.325093, "close": 54.102173, "volume": 1035499160}, "trend_line": 39.948254, "activity_lines": {"activity_5": 50.331757, "activity_10": 46.449365, "activity_20": 43.148382, "activity_30": 41.708859}, "trend_signal": 1, "fair_value": 39.766669, "relative_strength": 28.37336, "rate_of_change": 1.3160759956026684, "market_dynamics": 1.746955, "expectation": {"probability": 43.9538, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.901384, "high": 55.773767, "low": 52.332714, "close": 54.655426, "volume": 533889138}, "trend_line": 40.543672, "activity_lines": {"activity_5": 52.655564, "activity_10": 48.413026, "activity_20": 44.435008, "activity_30": 42.657709}, "trend_signal": 1, "fair_value": 39.866559, "relative_strength": 27.391649, "rate_of_change": 1.490473150591268, "market_dynamics": 1.848914, "expectation": {"probability": 45.1098, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.865715, "high": 56.681823, "low": 53.699578, "close": 55.15247, "volume": 396542574}, "trend_line": 41.148099, "activity_lines": {"activity_5": 54.189856, "activity_10": 50.167572, "activity_20": 45.694754, "activity_30": 43.600212}, "trend_signal": 1, "fair_value": 39.972723, "relative_strength": 26.499251, "rate_of_change": 1.4908047795966808, "market_dynamics": 1.778196, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 55.228936, "high": 55.878912, "low": 52.954016, "close": 53.670906, "volume": 351415875}, "trend_line": 41.712514, "activity_lines": {"activity_5": 54.320939, "activity_10": 51.361315, "activity_20": 46.73271, "activity_30": 44.408135}, "trend_signal": 1, "fair_value": 40.067948, "relative_strength": 23.634863, "rate_of_change": 1.3716672549076854, "market_dynamics": 1.704367, "expectation": {"probability": 45.8147, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.690019, "high": 58.775137, "low": 53.460617, "close": 56.509773, "volume": 618165565}, "trend_line": 42.453804, "activity_lines": {"activity_5": 55.073528, "activity_10": 52.836472, "activity_20": 47.966322, "activity_30": 45.362797}, "trend_signal": 1, "fair_value": 40.162129, "relative_strength": 22.872799, "rate_of_change": 1.7771405482776688, "market_dynamics": 1.643997, "expectation": {"probability": 46.3659, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.563484, "high": 56.366398, "low": 53.336353, "close": 53.336353, "volume": 394212672}, "trend_line": 43.039723, "activity_lines": {"activity_5": 54.579596, "activity_10": 53.459908, "activity_20": 48.808609, "activity_30": 46.064897}, "trend_signal": 1, "fair_value": 40.242245, "relative_strength": 19.623307, "rate_of_change": 1.3801330971424943, "market_dynamics": 1.433508, "expectation": {"probability": 46.1159, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 53.623111, "high": 54.636312, "low": 50.659982, "close": 50.688656, "volume": 309951393}, "trend_line": 43.473586, "activity_lines": {"activity_5": 53.254153, "activity_10": 53.371574, "activity_20": 49.323411, "activity_30": 46.558376}, "trend_signal": 1, "fair_value": 40.287843, "relative_strength": 15.42405, "rate_of_change": 1.008052491415884, "market_dynamics": 1.098095, "expectation": {"probability": 45.3883, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.659981, "high": 52.017282, "low": 49.837951, "close": 50.898941, "volume": 254385283}, "trend_line": 43.919598, "activity_lines": {"activity_5": 52.263256, "activity_10": 53.133088, "activity_20": 49.798204, "activity_30": 47.037431}, "trend_signal": 1, "fair_value": 40.354872, "relative_strength": 13.421436, "rate_of_change": 1.0259379108960627, "market_dynamics": 0.766049, "expectation": {"probability": 45.6224, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.85115, "high": 53.231212, "low": 50.832033, "close": 52.686378, "volume": 238727652}, "trend_line": 44.377718, "activity_lines": {"activity_5": 52.15174, "activity_10": 53.048922, "activity_20": 50.385214, "activity_30": 47.60303}, "trend_signal": 1, "fair_value": 40.431476, "relative_strength": 14.205911, "rate_of_change": 1.0430878716148562, "market_dynamics": 0.350088, "expectation": {"probability": 46.4516, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.523884, "high": 54.655428, "low": 51.309957, "close": 51.36731, "volume": 342966292}, "trend_line": 44.723231, "activity_lines": {"activity_5": 51.66617, "activity_10": 52.654248, "activity_20": 50.781586, "activity_30": 48.053971}, "trend_signal": 1, "fair_value": 40.496068, "relative_strength": 11.246214, "rate_of_change": 0.7785731569162634, "market_dynamics": 0.073528, "expectation": {"probability": 46.371, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 51.338628, "high": 51.606268, "low": 50.038677, "close": 50.296757, "volume": 256820870}, "trend_line": 45.072669, "activity_lines": {"activity_5": 51.16658, "activity_10": 52.106961, "activity_20": 51.01537, "activity_30": 48.413554}, "trend_signal": 1, "fair_value": 40.557197, "relative_strength": 9.238582, "rate_of_change": 0.781334425502485, "market_dynamics": -0.125758, "expectation": {"probability": 49.8034, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 50.296755, "high": 51.912142, "low": 50.296755, "close": 50.91806, "volume": 238549248}, "trend_line": 45.467613, "activity_lines": {"activity_5": 51.07673, "activity_10": 51.741827, "activity_20": 51.256062, "activity_30": 48.790676}, "trend_signal": 1, "fair_value": 40.628794, "relative_strength": 9.113996, "rate_of_change": 0.8762383252698047, "market_dynamics": -0.282249, "expectation": {"probability": 53.4274, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.870267, "high": 51.634947, "low": 47.868901, "close": 48.079185, "volume": 271048675}, "trend_line": 45.796652, "activity_lines": {"activity_5": 50.025296, "activity_10": 50.928486, "activity_20": 51.165745, "activity_30": 48.959164}, "trend_signal": 1, "fair_value": 40.680781, "relative_strength": 8.676271, "rate_of_change": 0.7236777527775686, "market_dynamics": -0.527474, "expectation": {"probability": 49.9684, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 48.318151, "high": 48.38506, "low": 46.741004, "close": 46.788795, "volume": 224018455}, "trend_line": 46.090238, "activity_lines": {"activity_5": 48.731715, "activity_10": 50.009134, "activity_20": 50.909889, "activity_30": 49.023174}, "trend_signal": 1, "fair_value": 40.712833, "relative_strength": 6.789399, "rate_of_change": 0.6410643293313181, "market_dynamics": -0.777875, "expectation": {"probability": 49.161, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 46.339543, "high": 47.553471, "low": 45.976319, "close": 47.19981, "volume": 246170380}, "trend_line": 46.403572, "activity_lines": {"activity_5": 47.968311, "activity_10": 49.289641, "activity_20": 50.66447, "activity_30": 49.094759}, "trend_signal": 1, "fair_value": 40.751077, "relative_strength": 4.913968, "rate_of_change": 0.6798272553940763, "market_dynamics": -0.92926, "expectation": {"probability": 52.2597, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 47.524798, "high": 49.178417, "low": 46.693208, "close": 48.614464, "volume": 301835075}, "trend_line": 46.773435, "activity_lines": {"activity_5": 47.954292, "activity_10": 48.99663, "activity_20": 50.526158, "activity_30": 49.237397}, "trend_signal": 1, "fair_value": 40.802154, "relative_strength": 7.343751, "rate_of_change": 0.7970571748226672, "market_dynamics": -0.988363, "expectation": {"probability": 53.0369, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 48.776957, "high": 49.340908, "low": 48.566673, "close": 48.604904, "volume": 52454748}, "trend_line": 47.124232, "activity_lines": {"activity_5": 48.049239, "activity_10": 48.787733, "activity_20": 50.349085, "activity_30": 49.355556}, "trend_signal": 1, "fair_value": 40.850084, "relative_strength": 7.079677, "rate_of_change": 0.7499919559040298, "market_dynamics": -1.025542, "expectation": {"probability": 49.9705, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 48.729167, "high": 49.168856, "low": 47.477004, "close": 48.633583, "volume": 172392156}, "trend_line": 47.454818, "activity_lines": {"activity_5": 48.307956, "activity_10": 48.621937, "activity_20": 50.135328, "activity_30": 49.452934}, "trend_signal": 1, "fair_value": 40.884967, "relative_strength": 5.219357, "rate_of_change": 0.7015201860478146, "market_dynamics": -0.975984, "expectation": {"probability": 52.9234, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 48.643138, "high": 49.570313, "low": 47.964488, "close": 49.417377, "volume": 245078755}, "trend_line": 47.800949, "activity_lines": {"activity_5": 48.790978, "activity_10": 48.639838, "activity_20": 49.962306, "activity_30": 49.57955}, "trend_signal": 1, "fair_value": 40.934497, "relative_strength": 5.362175, "rate_of_change": 0.7293906384805853, "market_dynamics": -0.904703, "expectation": {"probability": 53.6499, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 49.541636, "high": 50.067352, "low": 48.232123, "close": 48.939453, "volume": 292436425}, "trend_line": 48.14443, "activity_lines": {"activity_5": 48.939453, "activity_10": 48.630279, "activity_20": 49.740823, "activity_30": 49.653002}, "trend_signal": 1, "fair_value": 40.96815, "relative_strength": 3.176152, "rate_of_change": 0.718565231832525, "market_dynamics": -0.835656, "expectation": {"probability": 50.8427, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 48.939454, "high": 50.162939, "low": 48.155659, "close": 48.155659, "volume": 336733784}, "trend_line": 48.438906, "activity_lines": {"activity_5": 48.710687, "activity_10": 48.522356, "activity_20": 49.467263, "activity_30": 49.653727}, "trend_signal": 1, "fair_value": 41.015502, "relative_strength": 3.07501, "rate_of_change": 0.611651233590268, "market_dynamics": -0.662687, "expectation": {"probability": 52.341, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 48.318149, "high": 49.63722, "low": 47.792434, "close": 49.226208, "volume": 277796395}, "trend_line": 48.80699, "activity_lines": {"activity_5": 48.869358, "activity_10": 48.648006, "activity_20": 49.323977, "activity_30": 49.704521}, "trend_signal": 0, "fair_value": 41.040324, "relative_strength": 3.49447, "rate_of_change": 0.7598932973424215, "market_dynamics": -0.505918, "expectation": {"probability": 54.6466, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 49.235763, "high": 51.510685, "low": 48.365942, "close": 51.10923, "volume": 352490578}, "trend_line": 49.2065, "activity_lines": {"activity_5": 49.614283, "activity_10": 49.146786, "activity_20": 49.38588, "activity_30": 49.853052}, "trend_signal": 0, "fair_value": 41.082917, "relative_strength": 5.640213, "rate_of_change": 0.8185507854510171, "market_dynamics": -0.265334, "expectation": {"probability": 55.0584, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 51.109228, "high": 51.90258, "low": 49.398263, "close": 49.465172, "volume": 363922413}, "trend_line": 49.496673, "activity_lines": {"activity_5": 49.646145, "activity_10": 49.291554, "activity_20": 49.310459, "activity_30": 49.869741}, "trend_signal": 0, "fair_value": 41.131185, "relative_strength": 3.53499, "rate_of_change": 0.5897046121955493, "market_dynamics": -0.138069, "expectation": {"probability": 53.856, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.532078, "high": 50.134266, "low": 49.254884, "close": 49.665897, "volume": 204288600}, "trend_line": 49.772225, "activity_lines": {"activity_5": 49.741729, "activity_10": 49.424156, "activity_20": 49.274182, "activity_30": 49.880658}, "trend_signal": 0, "fair_value": 41.187538, "relative_strength": 4.001777, "rate_of_change": 0.5567081246046528, "market_dynamics": -0.095477, "expectation": {"probability": 53.7014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 49.608547, "high": 49.943093, "low": 49.111505, "close": 49.207088, "volume": 151933237}, "trend_line": 50.056929, "activity_lines": {"activity_5": 49.635947, "activity_10": 49.4285, "activity_20": 49.226799, "activity_30": 49.844198}, "trend_signal": 0, "fair_value": 41.25643, "relative_strength": 2.945085, "rate_of_change": 0.5720138089064691, "market_dynamics": -0.115117, "expectation": {"probability": 53.5849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 47.123338, "high": 47.601262, "low": 44.924887, "close": 47.171131, "volume": 469103119}, "trend_line": 50.285051, "activity_lines": {"activity_5": 48.781418, "activity_10": 49.051895, "activity_20": 49.005179, "activity_30": 49.658017}, "trend_signal": 0, "fair_value": 41.30814, "relative_strength": 1.409816, "rate_of_change": 0.45572512049232217, "market_dynamics": -0.150332, "expectation": {"probability": 52.7228, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.410092, "high": 48.423293, "low": 47.085107, "close": 48.213005, "volume": 197902364}, "trend_line": 50.508412, "activity_lines": {"activity_5": 48.411185, "activity_10": 48.890791, "activity_20": 48.899534, "activity_30": 49.524337}, "trend_signal": 0, "fair_value": 41.368097, "relative_strength": 2.015464, "rate_of_change": 0.4441896658312965, "market_dynamics": -0.212775, "expectation": {"probability": 53.1325, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.174775, "high": 49.312232, "low": 47.907136, "close": 49.063713, "volume": 170999392}, "trend_line": 50.517231, "activity_lines": {"activity_5": 48.517603, "activity_10": 48.892007, "activity_20": 48.8877, "activity_30": 49.431131}, "trend_signal": 0, "fair_value": 41.426552, "relative_strength": 2.868643, "rate_of_change": 0.017460457873834115, "market_dynamics": -0.197392, "expectation": {"probability": 53.718, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 48.193888, "high": 49.360026, "low": 47.821107, "close": 48.471085, "volume": 123414981}, "trend_line": 50.343632, "activity_lines": {"activity_5": 48.453243, "activity_10": 48.791903, "activity_20": 48.836676, "activity_30": 49.299121}, "trend_signal": 0, "fair_value": 41.479743, "relative_strength": 1.75813, "rate_of_change": -0.3436431422775388, "market_dynamics": -0.227316, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.748284, "high": 50.038678, "low": 48.318151, "close": 49.465172, "volume": 177421133}, "trend_line": 50.189065, "activity_lines": {"activity_5": 48.799899, "activity_10": 48.881059, "activity_20": 48.894118, "activity_30": 49.242446}, "trend_signal": 0, "fair_value": 41.544223, "relative_strength": 1.558274, "rate_of_change": -0.30702393502320235, "market_dynamics": -0.262669, "expectation": {"probability": 53.8146, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 49.923978, "high": 52.743728, "low": 49.704134, "close": 51.032761, "volume": 359395436}, "trend_line": 50.06831, "activity_lines": {"activity_5": 49.651879, "activity_10": 49.231421, "activity_20": 49.104814, "activity_30": 49.296878}, "trend_signal": 0, "fair_value": 41.628375, "relative_strength": 3.689647, "rate_of_change": -0.2406002183941913, "market_dynamics": 0.017468, "expectation": {"probability": 49.9446, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 50.937175, "high": 52.055519, "low": 50.822473, "close": 50.879826, "volume": 168115007}, "trend_line": 49.925888, "activity_lines": {"activity_5": 50.195438, "activity_10": 49.52113, "activity_20": 49.300399, "activity_30": 49.349234}, "trend_signal": 0, "fair_value": 41.721483, "relative_strength": 3.653787, "rate_of_change": -0.28445537706384794, "market_dynamics": 0.13581, "expectation": {"probability": 48.9828, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.812919, "high": 51.759211, "low": 50.516601, "close": 50.927616, "volume": 167147410}, "trend_line": 49.834445, "activity_lines": {"activity_5": 50.57714, "activity_10": 49.823699, "activity_20": 49.487199, "activity_30": 49.413862}, "trend_signal": 0, "fair_value": 41.817513, "relative_strength": 3.431677, "rate_of_change": -0.18315748334811421, "market_dynamics": 0.37664, "expectation": {"probability": 49.65, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 50.860708, "high": 51.787884, "low": 50.65998, "close": 51.051876, "volume": 171228822}, "trend_line": 49.652516, "activity_lines": {"activity_5": 50.876001, "activity_10": 50.122271, "activity_20": 49.666125, "activity_30": 49.492406}, "trend_signal": 0, "fair_value": 41.914862, "relative_strength": 2.182396, "rate_of_change": -0.3650667725907327, "market_dynamics": 0.57427, "expectation": {"probability": 50.3452, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 51.185694, "high": 52.88711, "low": 50.956295, "close": 52.074638, "volume": 261702489}, "trend_line": 49.610458, "activity_lines": {"activity_5": 51.34373, "activity_10": 50.5816, "activity_20": 49.924113, "activity_30": 49.648672}, "trend_signal": 1, "fair_value": 42.016936, "relative_strength": 4.094729, "rate_of_change": -0.08470467035345654, "market_dynamics": 0.65299, "expectation": {"probability": 48.7873, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 51.93126, "high": 52.437859, "low": 50.774681, "close": 52.323158, "volume": 272173458}, "trend_line": 49.664942, "activity_lines": {"activity_5": 51.720335, "activity_10": 51.033978, "activity_20": 50.189293, "activity_30": 49.823685}, "trend_signal": 1, "fair_value": 42.124684, "relative_strength": 4.720765, "rate_of_change": 0.10982361823791709, "market_dynamics": 0.822605, "expectation": {"probability": 49.3776, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 52.093751, "high": 55.563486, "low": 51.864346, "close": 54.445141, "volume": 387000582}, "trend_line": 49.783148, "activity_lines": {"activity_5": 52.718241, "activity_10": 51.778497, "activity_20": 50.63886, "activity_30": 50.132085}, "trend_signal": 1, "fair_value": 42.243575, "relative_strength": 6.472169, "rate_of_change": 0.23800692246855656, "market_dynamics": 1.133693, "expectation": {"probability": 50.0909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 54.602555, "high": 56.461991, "low": 54.238539, "close": 55.655251, "volume": 229280198}, "trend_line": 49.882111, "activity_lines": {"activity_5": 53.88183, "activity_10": 52.629725, "activity_20": 51.176002, "activity_30": 50.51093}, "trend_signal": 1, "fair_value": 42.365308, "relative_strength": 6.901818, "rate_of_change": 0.19878815216748608, "market_dynamics": 1.328597, "expectation": {"probability": 50.7844, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 55.67493, "high": 58.065636, "low": 54.907541, "close": 56.776817, "volume": 296599576}, "trend_line": 50.062428, "activity_lines": {"activity_5": 55.104098, "activity_10": 53.565027, "activity_20": 51.790256, "activity_30": 50.95575}, "trend_signal": 1, "fair_value": 42.483299, "relative_strength": 7.446509, "rate_of_change": 0.36148630518061914, "market_dynamics": 1.440462, "expectation": {"probability": 51.4589, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.757139, "high": 57.298248, "low": 55.301072, "close": 56.147167, "volume": 208597113}, "trend_line": 50.257441, "activity_lines": {"activity_5": 55.73482, "activity_10": 54.234835, "activity_20": 52.307222, "activity_30": 51.348313}, "trend_signal": 1, "fair_value": 42.59061, "relative_strength": 5.148515, "rate_of_change": 0.38953963639159295, "market_dynamics": 1.55335, "expectation": {"probability": 51.6086, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.225874, "high": 58.045959, "low": 55.19285, "close": 57.140835, "volume": 324741537}, "trend_line": 50.464867, "activity_lines": {"activity_5": 56.425262, "activity_10": 54.963819, "activity_20": 52.880769, "activity_30": 51.792403}, "trend_signal": 1, "fair_value": 42.706721, "relative_strength": 4.90873, "rate_of_change": 0.4127269432600003, "market_dynamics": 1.558112, "expectation": {"probability": 51.42, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 57.258894, "high": 60.338283, "low": 57.140837, "close": 57.258896, "volume": 402568898}, "trend_line": 50.770858, "activity_lines": {"activity_5": 56.83388, "activity_10": 55.603212, "activity_20": 53.42787, "activity_30": 52.230728}, "trend_signal": 1, "fair_value": 42.826236, "relative_strength": 5.778499, "rate_of_change": 0.6063446080220499, "market_dynamics": 1.652289, "expectation": {"probability": 51.9574, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 57.160508, "high": 58.675607, "low": 56.914551, "close": 57.593399, "volume": 189340804}, "trend_line": 51.131011, "activity_lines": {"activity_5": 57.166416, "activity_10": 56.187441, "activity_20": 53.977545, "activity_30": 52.670892}, "trend_signal": 1, "fair_value": 42.964696, "relative_strength": 3.86734, "rate_of_change": 0.7093695363588379, "market_dynamics": 1.587663, "expectation": {"probability": 52.5829, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 57.819677, "high": 59.620082, "low": 57.51469, "close": 58.833019, "volume": 350304338}, "trend_line": 51.518785, "activity_lines": {"activity_5": 57.782948, "activity_10": 56.875859, "activity_20": 54.606573, "activity_30": 53.167795}, "trend_signal": 1, "fair_value": 43.109266, "relative_strength": 4.028463, "rate_of_change": 0.7583929838586612, "market_dynamics": 1.662916, "expectation": {"probability": 53.1924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 58.951078, "high": 59.531538, "low": 56.75714, "close": 59.521702, "volume": 403037282}, "trend_line": 51.882359, "activity_lines": {"activity_5": 58.491961, "activity_10": 57.548017, "activity_20": 55.257537, "activity_30": 53.684113}, "trend_signal": 1, "fair_value": 43.263275, "relative_strength": 1.534594, "rate_of_change": 0.7057115186237405, "market_dynamics": 1.70394, "expectation": {"probability": 53.7863, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 59.620085, "high": 60.111998, "low": 57.367117, "close": 58.911728, "volume": 394307071}, "trend_line": 52.22592, "activity_lines": {"activity_5": 58.77268, "activity_10": 57.97387, "activity_20": 55.801291, "activity_30": 54.13762}, "trend_signal": 1, "fair_value": 43.416506, "relative_strength": -0.431886, "rate_of_change": 0.6621923262972702, "market_dynamics": 1.697787, "expectation": {"probability": 52.5784, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 58.823186, "high": 58.823186, "low": 56.107811, "close": 56.963745, "volume": 359792798}, "trend_line": 52.503592, "activity_lines": {"activity_5": 58.286012, "activity_10": 57.925752, "activity_20": 56.103616, "activity_30": 54.443286}, "trend_signal": 1, "fair_value": 43.556873, "relative_strength": -2.606504, "rate_of_change": 0.5316746933323443, "market_dynamics": 1.530561, "expectation": {"probability": 51.9979, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.826007, "high": 58.242725, "low": 56.393123, "close": 56.747303, "volume": 264556291}, "trend_line": 52.747923, "activity_lines": {"activity_5": 57.746873, "activity_10": 57.792488, "activity_20": 56.343656, "activity_30": 54.717074}, "trend_signal": 1, "fair_value": 43.699309, "relative_strength": -4.402299, "rate_of_change": 0.46536054142734185, "market_dynamics": 1.095905, "expectation": {"probability": 51.164, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 56.717791, "high": 57.052293, "low": 54.110637, "close": 54.209019, "volume": 347260257}, "trend_line": 52.923575, "activity_lines": {"activity_5": 56.418047, "activity_10": 57.177862, "activity_20": 56.305367, "activity_30": 54.811339}, "trend_signal": 1, "fair_value": 43.81386, "relative_strength": -7.35734, "rate_of_change": 0.3330026852431696, "market_dynamics": 0.47369, "expectation": {"probability": 50.3564, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 54.474653, "high": 54.887867, "low": 53.776138, "close": 54.327084, "volume": 255349100}, "trend_line": 53.129289, "activity_lines": {"activity_5": 55.436842, "activity_10": 56.63139, "activity_20": 56.250998, "activity_30": 54.901887}, "trend_signal": 1, "fair_value": 43.926034, "relative_strength": -7.161927, "rate_of_change": 0.3887001208818573, "market_dynamics": -0.224722, "expectation": {"probability": 53.8976, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 54.287728, "high": 56.393124, "low": 54.110639, "close": 54.218861, "volume": 180219179}, "trend_line": 53.295711, "activity_lines": {"activity_5": 54.76587, "activity_10": 56.098333, "activity_20": 56.163171, "activity_30": 54.972182}, "trend_signal": 1, "fair_value": 44.032166, "relative_strength": -8.406661, "rate_of_change": 0.313239652049545, "market_dynamics": -0.685961, "expectation": {"probability": 52.9174, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 54.149994, "high": 55.064954, "low": 53.372767, "close": 54.641907, "volume": 146553280}, "trend_line": 53.413467, "activity_lines": {"activity_5": 54.548771, "activity_10": 55.69532, "activity_20": 56.100462, "activity_30": 55.059034}, "trend_signal": 1, "fair_value": 44.145116, "relative_strength": -7.704475, "rate_of_change": 0.22094836111671345, "market_dynamics": -0.96545, "expectation": {"probability": 53.5173, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 53.628559, "high": 57.632752, "low": 53.628559, "close": 56.353771, "volume": 382861352}, "trend_line": 53.643087, "activity_lines": {"activity_5": 55.057084, "activity_10": 55.651138, "activity_20": 56.182872, "activity_30": 55.248731}, "trend_signal": 1, "fair_value": 44.273955, "relative_strength": -3.138011, "rate_of_change": 0.4298915852064128, "market_dynamics": -0.905174, "expectation": {"probability": 54.1622, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 57.386792, "high": 58.490002, "low": 56.521021, "close": 57.880001, "volume": 273053058}, "trend_line": 53.916891, "activity_lines": {"activity_5": 56.100374, "activity_10": 55.90699, "activity_20": 56.3848, "activity_30": 55.52208}, "trend_signal": 1, "fair_value": 44.420357, "relative_strength": -3.045198, "rate_of_change": 0.5104180525628557, "market_dynamics": -0.752864, "expectation": {"probability": 54.9081, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 58.0, "high": 60.099998, "low": 57.5, "close": 57.830002, "volume": 353899544}, "trend_line": 54.204321, "activity_lines": {"activity_5": 56.882267, "activity_10": 56.171079, "activity_20": 56.54945, "activity_30": 55.774539}, "trend_signal": 1, "fair_value": 44.564494, "relative_strength": -3.018936, "rate_of_change": 0.5330982455943176, "market_dynamics": -0.503661, "expectation": {"probability": 54.2935, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.27, "high": 59.279999, "low": 57.860001, "close": 58.889999, "volume": 225097058}, "trend_line": 54.59495, "activity_lines": {"activity_5": 57.783964, "activity_10": 56.658653, "activity_20": 56.787646, "activity_30": 56.076841}, "trend_signal": 1, "fair_value": 44.722912, "relative_strength": -2.093393, "rate_of_change": 0.7206602588011333, "market_dynamics": -0.296383, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.849998, "high": 62.27, "low": 58.439999, "close": 60.650002, "volume": 402516481}, "trend_line": 55.009516, "activity_lines": {"activity_5": 58.960919, "activity_10": 57.466622, "activity_20": 57.162191, "activity_30": 56.467489}, "trend_signal": 1, "fair_value": 44.908747, "relative_strength": 1.116467, "rate_of_change": 0.7593486210720968, "market_dynamics": -0.082734, "expectation": {"probability": 57.2216, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.689999, "high": 61.150002, "low": 58.880001, "close": 58.91, "volume": 279184476}, "trend_line": 55.337726, "activity_lines": {"activity_5": 59.157334, "activity_10": 57.891205, "activity_20": 57.341474, "activity_30": 56.719133}, "trend_signal": 1, "fair_value": 45.074698, "relative_strength": 2.220602, "rate_of_change": 0.5966422245925699, "market_dynamics": -0.02119, "expectation": {"probability": 55.295, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 59.16, "high": 60.220001, "low": 58.23, "close": 58.990002, "volume": 239643190}, "trend_line": 55.688357, "activity_lines": {"activity_5": 59.210001, "activity_10": 58.291012, "activity_20": 57.512878, "activity_30": 56.954764}, "trend_signal": 1, "fair_value": 45.230001, "relative_strength": 0.962708, "rate_of_change": 0.6336201816460617, "market_dynamics": -0.02792, "expectation": {"probability": 56.9669, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 58.91, "high": 62.200001, "low": 58.150002, "close": 61.990002, "volume": 275074780}, "trend_line": 56.105851, "activity_lines": {"activity_5": 60.188668, "activity_10": 59.149346, "activity_20": 57.959457, "activity_30": 57.361322}, "trend_signal": 1, "fair_value": 45.394423, "relative_strength": 5.656018, "rate_of_change": 0.749697104549157, "market_dynamics": 0.213468, "expectation": {"probability": 53.1737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 62.040001, "high": 64.089996, "low": 62.0, "close": 63.91, "volume": 353225553}, "trend_line": 56.535092, "activity_lines": {"activity_5": 61.530001, "activity_10": 60.217445, "activity_20": 58.56107, "activity_30": 57.864815}, "trend_signal": 1, "fair_value": 45.567892, "relative_strength": 9.125723, "rate_of_change": 0.7650556801999091, "market_dynamics": 0.438897, "expectation": {"probability": 53.5277, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 63.68, "high": 68.779999, "low": 63.52, "close": 68.75, "volume": 476766405}, "trend_line": 57.130765, "activity_lines": {"activity_5": 64.150001, "activity_10": 61.989342, "activity_20": 59.591401, "activity_30": 58.652874}, "trend_signal": 1, "fair_value": 45.762055, "relative_strength": 16.947775, "rate_of_change": 1.0536340862415114, "market_dynamics": 0.916933, "expectation": {"probability": 53.6944, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 68.699997, "high": 71.980003, "low": 68.199997, "close": 71.160004, "volume": 326889632}, "trend_line": 57.805178, "activity_lines": {"activity_5": 67.033335, "activity_10": 63.94291, "activity_20": 60.796537, "activity_30": 59.557986}, "trend_signal": 1, "fair_value": 45.955201, "relative_strength": 18.362367, "rate_of_change": 1.1804725527480706, "market_dynamics": 1.370169, "expectation": {"probability": 54.0386, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 71.0, "high": 71.660004, "low": 68.150002, "close": 68.400002, "volume": 216040759}, "trend_line": 58.383449, "activity_lines": {"activity_5": 68.180002, "activity_10": 65.125456, "activity_20": 61.674213, "activity_30": 60.241523}, "trend_signal": 1, "fair_value": 46.134522, "relative_strength": 13.298559, "rate_of_change": 1.0003792393823283, "market_dynamics": 1.440743, "expectation": {"probability": 55.1913, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 69.199997, "high": 74.879997, "low": 68.239998, "close": 69.0, "volume": 736578252}, "trend_line": 58.947627, "activity_lines": {"activity_5": 68.899335, "activity_10": 66.225819, "activity_20": 62.563474, "activity_30": 60.926462}, "trend_signal": 1, "fair_value": 46.324651, "relative_strength": 9.812961, "rate_of_change": 0.9663320849715443, "market_dynamics": 1.484384, "expectation": {"probability": 54.5615, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 68.900002, "high": 69.980003, "low": 65.800003, "close": 66.330002, "volume": 720763488}, "trend_line": 59.414522, "activity_lines": {"activity_5": 68.261335, "activity_10": 66.637638, "activity_20": 63.153315, "activity_30": 61.402744}, "trend_signal": 1, "fair_value": 46.490151, "relative_strength": 5.825135, "rate_of_change": 0.7920505434425731, "market_dynamics": 1.332388, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 66.279999, "high": 67.769997, "low": 63.66, "close": 63.900002, "volume": 531420427}, "trend_line": 59.729684, "activity_lines": {"activity_5": 66.652002, "activity_10": 66.472365, "activity_20": 63.476402, "activity_30": 61.69213}, "trend_signal": 1, "fair_value": 46.624934, "relative_strength": 1.040065, "rate_of_change": 0.5304460751194814, "market_dynamics": 1.05891, "expectation": {"probability": 54.1802, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 64.0, "high": 68.690002, "low": 63.77, "close": 66.75, "volume": 987448287}, "trend_line": 60.099509, "activity_lines": {"activity_5": 66.316001, "activity_10": 66.766183, "activity_20": 64.037888, "activity_30": 62.145054}, "trend_signal": 1, "fair_value": 46.763565, "relative_strength": 5.8461, "rate_of_change": 0.6191645011883853, "market_dynamics": 1.040431, "expectation": {"probability": 52.7562, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 66.349998, "high": 68.330002, "low": 65.620003, "close": 66.900002, "volume": 492264275}, "trend_line": 60.436949, "activity_lines": {"activity_5": 66.324001, "activity_10": 66.944729, "activity_20": 64.566028, "activity_30": 62.583795}, "trend_signal": 1, "fair_value": 46.904539, "relative_strength": 7.216859, "rate_of_change": 0.5614688133309057, "market_dynamics": 0.74589, "expectation": {"probability": 53.5992, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 67.449997, "high": 69.099998, "low": 65.059998, "close": 65.290001, "volume": 367514704}, "trend_line": 60.74171, "activity_lines": {"activity_5": 65.895335, "activity_10": 66.686729, "activity_20": 64.880401, "activity_30": 62.896895}, "trend_signal": 1, "fair_value": 47.049006, "relative_strength": 4.053746, "rate_of_change": 0.504262715181071, "market_dynamics": 0.415472, "expectation": {"probability": 55.2072, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 65.769997, "high": 66.25, "low": 63.060001, "close": 63.09, "volume": 315276741}, "trend_line": 60.940015, "activity_lines": {"activity_5": 64.980667, "activity_10": 65.968728, "activity_20": 64.933046, "activity_30": 63.048398}, "trend_signal": 1, "fair_value": 47.181028, "relative_strength": -1.487091, "rate_of_change": 0.32647253427670186, "market_dynamics": 0.128374, "expectation": {"probability": 53.5962, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 62.41, "high": 63.720001, "low": 60.650002, "close": 62.669998, "volume": 423552848}, "trend_line": 61.120385, "activity_lines": {"activity_5": 64.142, "activity_10": 65.189273, "activity_20": 64.903447, "activity_30": 63.16001}, "trend_signal": 1, "fair_value": 47.31312, "relative_strength": -1.310687, "rate_of_change": 0.2959795792633073, "market_dynamics": -0.24913, "expectation": {"probability": 56.805, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 61.439999, "high": 62.91, "low": 60.009998, "close": 61.200001, "volume": 303640526}, "trend_line": 61.240605, "activity_lines": {"activity_5": 62.895333, "activity_10": 64.253091, "activity_20": 64.69562, "activity_30": 63.165146}, "trend_signal": 1, "fair_value": 47.439105, "relative_strength": -2.991183, "rate_of_change": 0.19669378718737343, "market_dynamics": -0.592164, "expectation": {"probability": 53.3559, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 61.200001, "high": 62.799999, "low": 59.700001, "close": 59.740002, "volume": 351640548}, "trend_line": 61.270838, "activity_lines": {"activity_5": 61.532001, "activity_10": 63.232546, "activity_20": 64.325668, "activity_30": 63.068333}, "trend_signal": 1, "fair_value": 47.544237, "relative_strength": -2.012039, "rate_of_change": 0.04936757238109505, "market_dynamics": -0.830501, "expectation": {"probability": 52.4667, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 58.900002, "high": 59.360001, "low": 56.419998, "close": 56.950001, "volume": 434435589}, "trend_line": 61.185115, "activity_lines": {"activity_5": 59.716001, "activity_10": 61.862183, "activity_20": 63.681144, "activity_30": 62.789569}, "trend_signal": 0, "fair_value": 47.655134, "relative_strength": -5.536548, "rate_of_change": -0.13990831984376392, "market_dynamics": -0.969467, "expectation": {"probability": 56.0877, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 56.34, "high": 58.290001, "low": 55.84, "close": 57.25, "volume": 298916482}, "trend_line": 61.129724, "activity_lines": {"activity_5": 58.556001, "activity_10": 60.765455, "activity_20": 63.069382, "activity_30": 62.535691}, "trend_signal": 0, "fair_value": 47.766849, "relative_strength": -4.208167, "rate_of_change": -0.0905301885924382, "market_dynamics": -1.154115, "expectation": {"probability": 52.1704, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.299999, "high": 59.84, "low": 56.41, "close": 58.82, "volume": 283349915}, "trend_line": 61.191599, "activity_lines": {"activity_5": 58.308667, "activity_10": 60.119273, "activity_20": 62.614953, "activity_30": 62.386677}, "trend_signal": 0, "fair_value": 47.888628, "relative_strength": -4.205315, "rate_of_change": 0.10121917121692463, "market_dynamics": -1.230542, "expectation": {"probability": 53.1676, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 58.200001, "high": 59.720001, "low": 57.610001, "close": 57.919998, "volume": 303009054}, "trend_line": 61.230689, "activity_lines": {"activity_5": 58.018, "activity_10": 59.401818, "activity_20": 62.083524, "activity_30": 62.175605}, "trend_signal": 0, "fair_value": 48.007952, "relative_strength": -7.157726, "rate_of_change": 0.0638813180874741, "market_dynamics": -1.269737, "expectation": {"probability": 56.9254, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.869999, "high": 59.110001, "low": 57.060001, "close": 57.779999, "volume": 297220358}, "trend_line": 61.349721, "activity_lines": {"activity_5": 57.899333, "activity_10": 58.819454, "activity_20": 61.543477, "activity_30": 61.95298}, "trend_signal": 0, "fair_value": 48.126214, "relative_strength": -7.965137, "rate_of_change": 0.19439924969651126, "market_dynamics": -1.299926, "expectation": {"probability": 55.8209, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 57.799999, "high": 60.599998, "low": 57.200001, "close": 59.369999, "volume": 393759808}, "trend_line": 61.517819, "activity_lines": {"activity_5": 58.441332, "activity_10": 58.692, "activity_20": 61.160619, "activity_30": 61.825256}, "trend_signal": 0, "fair_value": 48.255441, "relative_strength": -6.121295, "rate_of_change": 0.27399961606997447, "market_dynamics": -1.168834, "expectation": {"probability": 52.5758, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 59.380001, "high": 61.110001, "low": 59.049999, "close": 60.060001, "volume": 295088055}, "trend_line": 61.712523, "activity_lines": {"activity_5": 59.052, "activity_10": 58.797636, "activity_20": 60.855953, "activity_30": 61.731204}, "trend_signal": 0, "fair_value": 48.382185, "relative_strength": -6.522189, "rate_of_change": 0.31650016721170565, "market_dynamics": -1.014108, "expectation": {"probability": 53.4918, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.779999, "high": 60.549999, "low": 55.290001, "close": 55.5, "volume": 477543350}, "trend_line": 61.741126, "activity_lines": {"activity_5": 57.955333, "activity_10": 58.129273, "activity_20": 60.135333, "activity_30": 61.330396}, "trend_signal": 0, "fair_value": 48.45174, "relative_strength": -12.537507, "rate_of_change": 0.04634877754066858, "market_dynamics": -0.942003, "expectation": {"probability": 55.9094, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.400002, "high": 55.459999, "low": 53.470001, "close": 53.68, "volume": 409905724}, "trend_line": 61.652001, "activity_lines": {"activity_5": 56.473333, "activity_10": 57.260363, "activity_20": 59.304476, "activity_30": 60.810323}, "trend_signal": 0, "fair_value": 48.498411, "relative_strength": -14.718292, "rate_of_change": -0.14435272852005127, "market_dynamics": -0.953723, "expectation": {"probability": 54.8992, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 53.830002, "high": 55.099998, "low": 52.150002, "close": 53.5, "volume": 451571075}, "trend_line": 61.506001, "activity_lines": {"activity_5": 55.214, "activity_10": 56.495454, "activity_20": 58.539714, "activity_30": 60.284387}, "trend_signal": 0, "fair_value": 48.558074, "relative_strength": -13.856723, "rate_of_change": -0.23681307602651988, "market_dynamics": -1.079251, "expectation": {"probability": 53.7415, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59ecf22d-1407-4f6a-89da-a378e303dd87/", "share_image": "https://sharemaestro.com/terminal/59ecf22d-1407-4f6a-89da-a378e303dd87/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}