{"ticker": {"uuid": "59ef899a-0c6f-405f-90e6-57bc924c088c", "symbol": "S27", "name": "State Street SPDR S&P 500 ETF Trust", "exchange": "SES", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S27 rose 13.80%, moving from 663.46 to 755.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 2.42 and has improved across the 12-week window. Market Dynamics is 0.95 on the latest week. Expectation is positive at 64.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "755.00"}, {"label": "12-Week Change", "value": "13.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.92%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.42"}, {"label": "Market Dynamics", "value": "0.95"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 748.940002, "high": 755.0, "low": 748.0, "close": 755.0, "volume": 1742}, "trend_line": 688.668858, "activity_lines": {"activity_5": 744.591345, "activity_10": 726.742189, "activity_20": 704.585631, "activity_30": 697.442076}, "trend_signal": 1, "fair_value": 562.754676, "relative_strength": 2.416083, "rate_of_change": 0.35560467906293974, "market_dynamics": 0.951909, "expectation": {"probability": 64.9213, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 406.129796, "high": 413.828936, "low": 406.129796, "close": 412.866547, "volume": 1184}, "trend_line": 386.625125, "activity_lines": {"activity_5": 406.133612, "activity_10": 402.413704, "activity_20": 396.152447, "activity_30": 391.824388}, "trend_signal": 1, "fair_value": 379.132007, "relative_strength": 9.846406, "rate_of_change": 0.289627271000334, "market_dynamics": 1.522546, "expectation": {"probability": 55.9709, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 414.050265, "high": 426.978424, "low": 413.828904, "close": 426.978424, "volume": 1256}, "trend_line": 388.323406, "activity_lines": {"activity_5": 413.649052, "activity_10": 407.323719, "activity_20": 399.441118, "activity_30": 394.427827}, "trend_signal": 1, "fair_value": 380.03141, "relative_strength": 10.747168, "rate_of_change": 0.4392577952609654, "market_dynamics": 1.55577, "expectation": {"probability": 56.2232, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 425.857859, "high": 425.896508, "low": 420.216309, "close": 420.989166, "volume": 799}, "trend_line": 389.493734, "activity_lines": {"activity_5": 417.328406, "activity_10": 410.527563, "activity_20": 401.972781, "activity_30": 396.535295}, "trend_signal": 1, "fair_value": 380.900947, "relative_strength": 11.264998, "rate_of_change": 0.3013797216230743, "market_dynamics": 1.702379, "expectation": {"probability": 56.9402, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 421.056759, "high": 425.741908, "low": 418.284302, "close": 425.732239, "volume": 853}, "trend_line": 390.768402, "activity_lines": {"activity_5": 421.566079, "activity_10": 414.17488, "activity_20": 404.844147, "activity_30": 398.873263}, "trend_signal": 1, "fair_value": 381.778686, "relative_strength": 11.70233, "rate_of_change": 0.3272627743993342, "market_dynamics": 1.784229, "expectation": {"probability": 56.1064, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 425.732277, "high": 429.876487, "low": 424.080388, "close": 424.090057, "volume": 2844}, "trend_line": 392.234882, "activity_lines": {"activity_5": 423.544676, "activity_10": 417.014277, "activity_20": 407.392143, "activity_30": 401.023047}, "trend_signal": 1, "fair_value": 382.613335, "relative_strength": 13.314713, "rate_of_change": 0.3752811108816436, "market_dynamics": 1.805228, "expectation": {"probability": 56.313, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 424.128659, "high": 435.672577, "low": 423.162644, "close": 435.672577, "volume": 2770}, "trend_line": 394.454048, "activity_lines": {"activity_5": 428.058439, "activity_10": 421.458056, "activity_20": 410.877238, "activity_30": 403.825479}, "trend_signal": 1, "fair_value": 383.511575, "relative_strength": 12.173778, "rate_of_change": 0.5657747696187747, "market_dynamics": 1.842113, "expectation": {"probability": 55.1916, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 435.02533, "high": 440.502636, "low": 433.740543, "close": 438.570648, "volume": 439}, "trend_line": 396.889016, "activity_lines": {"activity_5": 432.017824, "activity_10": 425.641392, "activity_20": 414.394175, "activity_30": 406.671712}, "trend_signal": 1, "fair_value": 384.42188, "relative_strength": 11.631076, "rate_of_change": 0.617300801537224, "market_dynamics": 1.83379, "expectation": {"probability": 55.2063, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 438.57061, "high": 444.357029, "low": 436.63858, "close": 440.309387, "volume": 631}, "trend_line": 399.358613, "activity_lines": {"activity_5": 435.783974, "activity_10": 429.428368, "activity_20": 417.781492, "activity_30": 409.473026}, "trend_signal": 1, "fair_value": 385.323024, "relative_strength": 8.824786, "rate_of_change": 0.6222386864946559, "market_dynamics": 1.781336, "expectation": {"probability": 55.2941, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 443.40069, "high": 444.241116, "low": 433.74057, "close": 436.648254, "volume": 746}, "trend_line": 401.738128, "activity_lines": {"activity_5": 437.041732, "activity_10": 431.919487, "activity_20": 420.503395, "activity_30": 411.878809}, "trend_signal": 1, "fair_value": 386.154994, "relative_strength": 10.294699, "rate_of_change": 0.5958341506960378, "market_dynamics": 1.642384, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 437.189214, "high": 437.604612, "low": 430.842499, "close": 430.842499, "volume": 1193}, "trend_line": 403.428793, "activity_lines": {"activity_5": 435.636503, "activity_10": 432.689718, "activity_20": 422.408347, "activity_30": 413.756511}, "trend_signal": 1, "fair_value": 386.93542, "relative_strength": 8.625983, "rate_of_change": 0.4208375760639695, "market_dynamics": 1.383684, "expectation": {"probability": 54.915, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 430.842537, "high": 435.749833, "low": 422.14834, "close": 422.631348, "volume": 1124}, "trend_line": 405.047078, "activity_lines": {"activity_5": 431.044061, "activity_10": 431.482694, "activity_20": 423.280704, "activity_30": 414.995385}, "trend_signal": 1, "fair_value": 387.643495, "relative_strength": 10.447447, "rate_of_change": 0.4011327471115862, "market_dynamics": 1.007039, "expectation": {"probability": 53.9587, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 422.631403, "high": 433.209205, "low": 422.148396, "close": 424.756592, "volume": 3707}, "trend_line": 406.279228, "activity_lines": {"activity_5": 428.02945, "activity_10": 430.484536, "activity_20": 424.199437, "activity_30": 416.266967}, "trend_signal": 1, "fair_value": 388.295332, "relative_strength": 10.266619, "rate_of_change": 0.30419920718450166, "market_dynamics": 0.676787, "expectation": {"probability": 52.5902, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 425.046395, "high": 437.604606, "low": 425.046395, "close": 437.585297, "volume": 1038}, "trend_line": 407.616558, "activity_lines": {"activity_5": 430.21201, "activity_10": 431.859267, "activity_20": 426.188879, "activity_30": 418.286713}, "trend_signal": 1, "fair_value": 389.045983, "relative_strength": 11.751267, "rate_of_change": 0.32916524100513667, "market_dynamics": 0.394835, "expectation": {"probability": 53.4426, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 437.585315, "high": 437.594955, "low": 430.842499, "close": 430.842499, "volume": 734}, "trend_line": 408.955702, "activity_lines": {"activity_5": 430.328577, "activity_10": 431.706287, "activity_20": 427.347408, "activity_30": 419.785161}, "trend_signal": 1, "fair_value": 389.803141, "relative_strength": 10.614252, "rate_of_change": 0.3285303243250428, "market_dynamics": 0.031322, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 434.706552, "high": 439.536647, "low": 430.726567, "close": 437.540344, "volume": 531}, "trend_line": 410.566041, "activity_lines": {"activity_5": 433.064809, "activity_10": 432.678183, "activity_20": 428.986094, "activity_30": 421.629331}, "trend_signal": 1, "fair_value": 390.614654, "relative_strength": 9.478269, "rate_of_change": 0.39376856518313336, "market_dynamics": -0.070706, "expectation": {"probability": 56.4822, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 435.271863, "high": 435.271863, "low": 419.276364, "close": 421.283081, "volume": 2927}, "trend_line": 411.795533, "activity_lines": {"activity_5": 429.935431, "activity_10": 430.449663, "activity_20": 428.881067, "activity_30": 422.320753}, "trend_signal": 1, "fair_value": 391.386208, "relative_strength": 7.546026, "rate_of_change": 0.29946266306033664, "market_dynamics": -0.253188, "expectation": {"probability": 56.8257, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 420.032529, "high": 420.778976, "low": 414.429289, "close": 418.016144, "volume": 1749}, "trend_line": 413.17689, "activity_lines": {"activity_5": 425.806958, "activity_10": 427.888781, "activity_20": 428.327209, "activity_30": 422.722083}, "trend_signal": 1, "fair_value": 392.089625, "relative_strength": 5.995158, "rate_of_change": 0.3354473007360274, "market_dynamics": -0.52109, "expectation": {"probability": 55.9453, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 418.869213, "high": 419.26668, "low": 407.643266, "close": 412.975159, "volume": 2043}, "trend_line": 414.48289, "activity_lines": {"activity_5": 420.44752, "activity_10": 424.785074, "activity_20": 427.204531, "activity_30": 422.709068}, "trend_signal": 1, "fair_value": 392.73285, "relative_strength": 5.854854, "rate_of_change": 0.3160873784591348, "market_dynamics": -0.650249, "expectation": {"probability": 55.0021, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 418.791644, "high": 428.476213, "low": 413.411346, "close": 420.749908, "volume": 1137}, "trend_line": 415.801093, "activity_lines": {"activity_5": 419.320341, "activity_10": 423.591945, "activity_20": 426.787416, "activity_30": 423.113392}, "trend_signal": 1, "fair_value": 393.368434, "relative_strength": 7.176015, "rate_of_change": 0.31803556474912215, "market_dynamics": -0.796386, "expectation": {"probability": 54.4893, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 422.058638, "high": 425.122001, "low": 413.081729, "close": 413.120514, "volume": 725}, "trend_line": 416.96443, "activity_lines": {"activity_5": 416.32287, "activity_10": 421.300713, "activity_20": 425.545155, "activity_30": 422.940451}, "trend_signal": 0, "fair_value": 393.963018, "relative_strength": 8.670734, "rate_of_change": 0.2797820928287008, "market_dynamics": -0.965623, "expectation": {"probability": 52.3566, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 411.869959, "high": 413.944561, "low": 402.418107, "close": 403.474731, "volume": 1618}, "trend_line": 417.418077, "activity_lines": {"activity_5": 411.738126, "activity_10": 417.577921, "activity_20": 423.341793, "activity_30": 422.070148}, "trend_signal": 0, "fair_value": 394.606567, "relative_strength": 6.420982, "rate_of_change": 0.10879752980367881, "market_dynamics": -1.003301, "expectation": {"probability": 51.8079, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 402.20484, "high": 420.158523, "low": 401.342037, "close": 417.831909, "volume": 1356}, "trend_line": 418.244753, "activity_lines": {"activity_5": 413.126332, "activity_10": 416.813827, "activity_20": 422.550504, "activity_30": 422.096847}, "trend_signal": 0, "fair_value": 395.210488, "relative_strength": 7.020994, "rate_of_change": 0.1980450884976935, "market_dynamics": -1.014581, "expectation": {"probability": 48.9637, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 421.922948, "high": 425.945994, "low": 421.699922, "close": 421.709625, "volume": 496}, "trend_line": 419.036759, "activity_lines": {"activity_5": 415.819393, "activity_10": 416.880675, "activity_20": 422.172076, "activity_30": 422.320387}, "trend_signal": 0, "fair_value": 395.802235, "relative_strength": 8.992275, "rate_of_change": 0.18936424051206563, "market_dynamics": -1.01753, "expectation": {"probability": 50.2513, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 426.673084, "high": 439.54701, "low": 426.673084, "close": 439.24649, "volume": 2165}, "trend_line": 420.421026, "activity_lines": {"activity_5": 423.775777, "activity_10": 420.424693, "activity_20": 423.460395, "activity_30": 423.624241}, "trend_signal": 1, "fair_value": 396.504138, "relative_strength": 12.425712, "rate_of_change": 0.3303450044104521, "market_dynamics": -0.647168, "expectation": {"probability": 53.8433, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 438.994426, "high": 443.056356, "low": 438.655121, "close": 442.057861, "volume": 494}, "trend_line": 421.939427, "activity_lines": {"activity_5": 431.436179, "activity_10": 424.327069, "activity_20": 424.95211, "activity_30": 425.020166}, "trend_signal": 1, "fair_value": 397.18608, "relative_strength": 13.818454, "rate_of_change": 0.361162003348529, "market_dynamics": -0.353523, "expectation": {"probability": 53.7412, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 442.746175, "high": 443.027313, "low": 440.865442, "close": 442.833374, "volume": 863}, "trend_line": 423.621622, "activity_lines": {"activity_5": 437.42593, "activity_10": 428.288312, "activity_20": 426.432123, "activity_30": 426.368162}, "trend_signal": 1, "fair_value": 397.837982, "relative_strength": 13.758756, "rate_of_change": 0.3986816335132338, "market_dynamics": -0.039103, "expectation": {"probability": 54.0103, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 444.200271, "high": 446.216692, "low": 442.05785, "close": 444.966125, "volume": 1426}, "trend_line": 425.141045, "activity_lines": {"activity_5": 441.502687, "activity_10": 432.245503, "activity_20": 428.081155, "activity_30": 427.745227}, "trend_signal": 1, "fair_value": 398.508133, "relative_strength": 13.108279, "rate_of_change": 0.35867456265016084, "market_dynamics": 0.330451, "expectation": {"probability": 53.159, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 445.887082, "high": 461.934717, "low": 445.887082, "close": 459.900452, "volume": 3535}, "trend_line": 426.94944, "activity_lines": {"activity_5": 448.748606, "activity_10": 438.428027, "activity_20": 431.12205, "activity_30": 429.987769}, "trend_signal": 1, "fair_value": 399.239855, "relative_strength": 16.093151, "rate_of_change": 0.42536354023403267, "market_dynamics": 0.594933, "expectation": {"probability": 53.2494, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 456.230989, "high": 464.767131, "low": 456.230989, "close": 461.409149, "volume": 1279}, "trend_line": 428.994512, "activity_lines": {"activity_5": 453.951369, "activity_10": 444.031673, "activity_20": 434.213339, "activity_30": 432.210976}, "trend_signal": 1, "fair_value": 400.000887, "relative_strength": 14.98674, "rate_of_change": 0.47899629520535375, "market_dynamics": 0.770281, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 461.457827, "high": 467.20045, "low": 461.457827, "close": 466.704041, "volume": 693}, "trend_line": 431.077815, "activity_lines": {"activity_5": 459.441585, "activity_10": 449.858767, "activity_20": 437.690995, "activity_30": 434.643849}, "trend_signal": 1, "fair_value": 400.768521, "relative_strength": 12.188589, "rate_of_change": 0.4856246272912696, "market_dynamics": 0.918671, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 466.713836, "high": 467.200503, "low": 454.644409, "close": 454.644409, "volume": 1297}, "trend_line": 432.47041, "activity_lines": {"activity_5": 459.268846, "activity_10": 452.518955, "activity_20": 439.849345, "activity_30": 436.164275}, "trend_signal": 1, "fair_value": 401.405663, "relative_strength": 10.691553, "rate_of_change": 0.3230495635689414, "market_dynamics": 0.968477, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 458.683821, "high": 465.740512, "low": 455.870871, "close": 465.253845, "volume": 1066}, "trend_line": 433.746257, "activity_lines": {"activity_5": 461.845182, "activity_10": 456.177773, "activity_20": 442.865675, "activity_30": 438.279335}, "trend_signal": 1, "fair_value": 402.131646, "relative_strength": 12.50202, "rate_of_change": 0.2950137097240939, "market_dynamics": 0.839462, "expectation": {"probability": 54.2896, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 465.253845, "high": 465.253845, "low": 460.873825, "close": 465.156494, "volume": 408}, "trend_line": 435.218502, "activity_lines": {"activity_5": 463.036554, "activity_10": 458.956674, "activity_20": 445.679889, "activity_30": 440.305802}, "trend_signal": 1, "fair_value": 402.825966, "relative_strength": 13.313813, "rate_of_change": 0.33942540742201416, "market_dynamics": 0.779745, "expectation": {"probability": 54.511, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 468.173801, "high": 476.349833, "low": 468.173801, "close": 474.111176, "volume": 1369}, "trend_line": 436.831133, "activity_lines": {"activity_5": 466.862417, "activity_10": 462.573757, "activity_20": 449.215638, "activity_30": 442.815007}, "trend_signal": 1, "fair_value": 403.636425, "relative_strength": 14.624451, "rate_of_change": 0.3705336497849583, "market_dynamics": 0.833229, "expectation": {"probability": 54.2896, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 474.208527, "high": 481.596085, "low": 472.067162, "close": 480.574066, "volume": 1324}, "trend_line": 438.713933, "activity_lines": {"activity_5": 471.995774, "activity_10": 466.732006, "activity_20": 453.160859, "activity_30": 445.637131}, "trend_signal": 1, "fair_value": 404.394953, "relative_strength": 14.878861, "rate_of_change": 0.43101323549665, "market_dynamics": 0.995312, "expectation": {"probability": 54.212, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 482.277443, "high": 486.66719, "low": 480.836927, "close": 485.090393, "volume": 934}, "trend_line": 440.361194, "activity_lines": {"activity_5": 477.709906, "activity_10": 471.011112, "activity_20": 457.331285, "activity_30": 448.629161}, "trend_signal": 1, "fair_value": 405.172344, "relative_strength": 16.836232, "rate_of_change": 0.37547496810410497, "market_dynamics": 1.153051, "expectation": {"probability": 54.3818, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 487.640514, "high": 491.008219, "low": 482.968522, "close": 489.772095, "volume": 758}, "trend_line": 442.067909, "activity_lines": {"activity_5": 482.954873, "activity_10": 475.373126, "activity_20": 461.643742, "activity_30": 451.816961}, "trend_signal": 1, "fair_value": 405.983864, "relative_strength": 14.318815, "rate_of_change": 0.3875716169486029, "market_dynamics": 1.405782, "expectation": {"probability": 55.3408, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 489.090791, "high": 496.390756, "low": 482.783533, "close": 496.381042, "volume": 1500}, "trend_line": 443.936964, "activity_lines": {"activity_5": 488.768272, "activity_10": 480.122114, "activity_20": 466.243928, "activity_30": 455.321034}, "trend_signal": 1, "fair_value": 406.864909, "relative_strength": 16.555461, "rate_of_change": 0.4227981633473429, "market_dynamics": 1.613322, "expectation": {"probability": 56.2965, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 495.943061, "high": 498.63916, "low": 493.334525, "close": 498.63916, "volume": 1942}, "trend_line": 446.003327, "activity_lines": {"activity_5": 493.25274, "activity_10": 484.618384, "activity_20": 470.662002, "activity_30": 458.850208}, "trend_signal": 1, "fair_value": 407.818392, "relative_strength": 18.198383, "rate_of_change": 0.4654631552600391, "market_dynamics": 1.77417, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 498.98953, "high": 504.342862, "low": 495.670481, "close": 502.824463, "volume": 3291}, "trend_line": 448.402726, "activity_lines": {"activity_5": 497.497111, "activity_10": 489.19871, "activity_20": 475.107775, "activity_30": 462.516088}, "trend_signal": 1, "fair_value": 408.683854, "relative_strength": 18.050382, "rate_of_change": 0.5379778254434322, "market_dynamics": 1.940224, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 500.722114, "high": 506.124146, "low": 498.356919, "close": 504.127502, "volume": 2742}, "trend_line": 451.119265, "activity_lines": {"activity_5": 500.692468, "activity_10": 493.359217, "activity_20": 479.250485, "activity_30": 466.111235}, "trend_signal": 1, "fair_value": 409.564943, "relative_strength": 16.742233, "rate_of_change": 0.6058257103459295, "market_dynamics": 2.055136, "expectation": {"probability": 58.3671, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 501.120394, "high": 520.500495, "low": 499.880437, "close": 512.953491, "volume": 1090}, "trend_line": 454.059161, "activity_lines": {"activity_5": 505.560681, "activity_10": 498.224756, "activity_20": 483.754466, "activity_30": 470.10054}, "trend_signal": 1, "fair_value": 410.503745, "relative_strength": 16.438957, "rate_of_change": 0.6516893043794156, "market_dynamics": 1.973044, "expectation": {"probability": 59.3129, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 512.084598, "high": 513.802855, "low": 510.229592, "close": 513.402527, "volume": 736}, "trend_line": 456.586402, "activity_lines": {"activity_5": 509.033146, "activity_10": 502.304672, "activity_20": 487.848253, "activity_30": 473.929144}, "trend_signal": 1, "fair_value": 411.418298, "relative_strength": 15.67885, "rate_of_change": 0.556588483851778, "market_dynamics": 1.825238, "expectation": {"probability": 59.3813, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 513.548997, "high": 515.75551, "low": 503.688147, "close": 504.762085, "volume": 3569}, "trend_line": 459.050389, "activity_lines": {"activity_5": 508.490698, "activity_10": 503.936399, "activity_20": 490.682508, "activity_30": 477.037252}, "trend_signal": 1, "fair_value": 412.202306, "relative_strength": 13.337353, "rate_of_change": 0.5396540477786665, "market_dynamics": 1.699594, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 509.360626, "high": 510.131938, "low": 503.639313, "close": 508.17926, "volume": 1093}, "trend_line": 461.405019, "activity_lines": {"activity_5": 508.679114, "activity_10": 505.63214, "activity_20": 493.53023, "activity_30": 480.206857}, "trend_signal": 1, "fair_value": 412.962644, "relative_strength": 13.561087, "rate_of_change": 0.5129349754237952, "market_dynamics": 1.536639, "expectation": {"probability": 58.5767, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 503.121867, "high": 503.610031, "low": 482.306513, "close": 487.285797, "volume": 2943}, "trend_line": 463.60511, "activity_lines": {"activity_5": 501.546055, "activity_10": 503.027157, "activity_20": 494.073233, "activity_30": 481.876585}, "trend_signal": 1, "fair_value": 413.612885, "relative_strength": 9.766037, "rate_of_change": 0.4768242453817008, "market_dynamics": 1.085074, "expectation": {"probability": 59.2939, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 486.407138, "high": 499.128688, "low": 486.21186, "close": 498.533112, "volume": 1844}, "trend_line": 466.289009, "activity_lines": {"activity_5": 499.284882, "activity_10": 502.427224, "activity_20": 495.475732, "activity_30": 484.130004}, "trend_signal": 1, "fair_value": 414.299352, "relative_strength": 8.294794, "rate_of_change": 0.5789192013004336, "market_dynamics": 0.638689, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 500.524763, "high": 503.785728, "low": 493.046143, "close": 495.975098, "volume": 780}, "trend_line": 469.055673, "activity_lines": {"activity_5": 497.132396, "activity_10": 501.202907, "activity_20": 496.379529, "activity_30": 486.045236}, "trend_signal": 1, "fair_value": 414.963194, "relative_strength": 6.872644, "rate_of_change": 0.5933367389322255, "market_dynamics": 0.021171, "expectation": {"probability": 58.4658, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 500.37837, "high": 511.410828, "low": 500.37837, "close": 511.410828, "volume": 1197}, "trend_line": 472.077704, "activity_lines": {"activity_5": 501.286981, "activity_10": 502.792467, "activity_20": 498.581612, "activity_30": 488.777826}, "trend_signal": 1, "fair_value": 415.768142, "relative_strength": 9.809863, "rate_of_change": 0.6442798102561207, "market_dynamics": -0.428953, "expectation": {"probability": 59.8269, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 511.391268, "high": 521.359702, "low": 510.131825, "close": 519.03595, "volume": 1730}, "trend_line": 475.608218, "activity_lines": {"activity_5": 507.540025, "activity_10": 505.5362, "activity_20": 501.271793, "activity_30": 491.807391}, "trend_signal": 1, "fair_value": 416.610172, "relative_strength": 10.231864, "rate_of_change": 0.7478671350257285, "market_dynamics": -0.39401, "expectation": {"probability": 59.7543, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 519.182503, "high": 522.335964, "low": 515.989791, "close": 517.454285, "volume": 779}, "trend_line": 479.407537, "activity_lines": {"activity_5": 512.542068, "activity_10": 507.697604, "activity_20": 503.56214, "activity_30": 494.507137}, "trend_signal": 1, "fair_value": 417.412958, "relative_strength": 9.330914, "rate_of_change": 0.7988337577463746, "market_dynamics": -0.40085, "expectation": {"probability": 58.8148, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 519.943953, "high": 521.779541, "low": 511.596344, "close": 511.596344, "volume": 1286}, "trend_line": 482.533018, "activity_lines": {"activity_5": 513.580231, "activity_10": 508.551622, "activity_20": 504.995494, "activity_30": 496.583834}, "trend_signal": 1, "fair_value": 418.172504, "relative_strength": 7.073909, "rate_of_change": 0.6519465712947347, "market_dynamics": -0.333926, "expectation": {"probability": 57.9298, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 518.72358, "high": 524.278943, "low": 513.09021, "close": 523.898132, "volume": 703}, "trend_line": 485.939302, "activity_lines": {"activity_5": 517.848108, "activity_10": 511.667005, "activity_20": 507.379767, "activity_30": 499.252551}, "trend_signal": 1, "fair_value": 418.987432, "relative_strength": 9.432492, "rate_of_change": 0.705917289166722, "market_dynamics": -0.311118, "expectation": {"probability": 58.0274, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 523.898162, "high": 532.577715, "low": 522.336018, "close": 531.51355, "volume": 970}, "trend_line": 489.01487, "activity_lines": {"activity_5": 522.792922, "activity_10": 515.976179, "activity_20": 510.209597, "activity_30": 502.192825}, "trend_signal": 1, "fair_value": 419.860101, "relative_strength": 11.690217, "rate_of_change": 0.6329119680877295, "market_dynamics": -0.28539, "expectation": {"probability": 58.8573, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 534.051866, "high": 539.851387, "low": 534.051866, "close": 534.28717, "volume": 552}, "trend_line": 492.089181, "activity_lines": {"activity_5": 527.322095, "activity_10": 520.303258, "activity_20": 513.030236, "activity_30": 505.113619}, "trend_signal": 1, "fair_value": 420.723333, "relative_strength": 11.543878, "rate_of_change": 0.6286743386760454, "market_dynamics": -0.172966, "expectation": {"probability": 58.9311, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 534.287204, "high": 539.527181, "low": 533.601523, "close": 539.42926, "volume": 874}, "trend_line": 495.309043, "activity_lines": {"activity_5": 532.548549, "activity_10": 525.090573, "activity_20": 516.084821, "activity_30": 508.167817}, "trend_signal": 1, "fair_value": 421.584978, "relative_strength": 11.283268, "rate_of_change": 0.6543248915687861, "market_dynamics": 0.048014, "expectation": {"probability": 57.4685, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 536.853382, "high": 543.004206, "low": 534.708374, "close": 542.6026, "volume": 1988}, "trend_line": 498.563593, "activity_lines": {"activity_5": 537.367785, "activity_10": 529.506796, "activity_20": 519.182873, "activity_30": 511.219015}, "trend_signal": 1, "fair_value": 422.470632, "relative_strength": 9.031755, "rate_of_change": 0.65707461755348, "market_dynamics": 0.326345, "expectation": {"probability": 58.3532, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 542.632023, "high": 551.721332, "low": 542.632023, "close": 548.489136, "volume": 1610}, "trend_line": 501.516549, "activity_lines": {"activity_5": 542.082117, "activity_10": 534.192035, "activity_20": 522.589973, "activity_30": 514.440017}, "trend_signal": 1, "fair_value": 423.368663, "relative_strength": 7.153586, "rate_of_change": 0.5922927468953738, "market_dynamics": 0.619058, "expectation": {"probability": 58.3532, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 550.448025, "high": 554.884959, "low": 540.898449, "close": 541.143311, "volume": 1811}, "trend_line": 504.174354, "activity_lines": {"activity_5": 542.708439, "activity_10": 536.586869, "activity_20": 525.049337, "activity_30": 516.996583}, "trend_signal": 1, "fair_value": 424.211916, "relative_strength": 6.932692, "rate_of_change": 0.5299535987993881, "market_dynamics": 0.823654, "expectation": {"probability": 58.1322, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 543.591949, "high": 545.472423, "low": 529.086306, "close": 533.93457, "volume": 1939}, "trend_line": 506.415372, "activity_lines": {"activity_5": 540.289864, "activity_10": 537.130432, "activity_20": 526.619754, "activity_30": 518.916597}, "trend_signal": 1, "fair_value": 425.004153, "relative_strength": 5.80807, "rate_of_change": 0.44449266056876763, "market_dynamics": 0.969322, "expectation": {"probability": 57.2228, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 537.480197, "high": 544.669298, "low": 527.822788, "close": 529.595581, "volume": 1875}, "trend_line": 508.913744, "activity_lines": {"activity_5": 536.448466, "activity_10": 536.614204, "activity_20": 527.62879, "activity_30": 520.412094}, "trend_signal": 1, "fair_value": 425.747546, "relative_strength": 6.01333, "rate_of_change": 0.49334442399193557, "market_dynamics": 0.832999, "expectation": {"probability": 56.2151, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 518.116526, "high": 518.870744, "low": 507.548338, "close": 510.535614, "volume": 4784}, "trend_line": 510.423136, "activity_lines": {"activity_5": 526.909324, "activity_10": 532.411776, "activity_20": 526.701315, "activity_30": 520.516731}, "trend_signal": 1, "fair_value": 426.342443, "relative_strength": 5.592109, "rate_of_change": 0.29659092877632937, "market_dynamics": 0.391756, "expectation": {"probability": 55.2109, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 511.270249, "high": 545.932779, "low": 511.270249, "close": 545.550781, "volume": 1651}, "trend_line": 513.102946, "activity_lines": {"activity_5": 531.179704, "activity_10": 534.595029, "activity_20": 529.120131, "activity_30": 522.783031}, "trend_signal": 1, "fair_value": 427.211305, "relative_strength": 9.350473, "rate_of_change": 0.5250173456087176, "market_dynamics": 0.145772, "expectation": {"probability": 55.548, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 548.489116, "high": 552.210999, "low": 545.550781, "close": 547.979797, "volume": 1251}, "trend_line": 515.565233, "activity_lines": {"activity_5": 536.455646, "activity_10": 536.826236, "activity_20": 531.617195, "activity_30": 525.03315}, "trend_signal": 1, "fair_value": 428.033312, "relative_strength": 8.299327, "rate_of_change": 0.4798816727121384, "market_dynamics": -0.118041, "expectation": {"probability": 57.604, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 551.809522, "high": 554.414819, "low": 546.432312, "close": 551.32959, "volume": 1268}, "trend_line": 517.923751, "activity_lines": {"activity_5": 542.392419, "activity_10": 539.36711, "activity_20": 534.227489, "activity_30": 527.340528}, "trend_signal": 1, "fair_value": 428.837558, "relative_strength": 6.881359, "rate_of_change": 0.457462576806455, "market_dynamics": -0.186829, "expectation": {"probability": 57.7834, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 552.279585, "high": 555.355056, "low": 536.735741, "close": 537.225464, "volume": 4014}, "trend_line": 519.661587, "activity_lines": {"activity_5": 542.46815, "activity_10": 539.033736, "activity_20": 535.289054, "activity_30": 528.5858}, "trend_signal": 1, "fair_value": 429.567375, "relative_strength": 3.517476, "rate_of_change": 0.33553896623675317, "market_dynamics": -0.088406, "expectation": {"probability": 57.0492, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 533.483969, "high": 551.32959, "low": 533.307676, "close": 551.32959, "volume": 1354}, "trend_line": 521.713503, "activity_lines": {"activity_5": 546.736597, "activity_10": 541.304817, "activity_20": 537.456062, "activity_30": 530.628897}, "trend_signal": 1, "fair_value": 430.414309, "relative_strength": 2.728151, "rate_of_change": 0.3948562009067435, "market_dynamics": -0.158484, "expectation": {"probability": 58.4758, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 551.91721, "high": 561.992912, "low": 551.545016, "close": 561.766907, "volume": 1252}, "trend_line": 523.893032, "activity_lines": {"activity_5": 551.764551, "activity_10": 545.314919, "activity_20": 540.365688, "activity_30": 533.212987}, "trend_signal": 1, "fair_value": 431.345207, "relative_strength": 2.57128, "rate_of_change": 0.4177635785669903, "market_dynamics": -0.136476, "expectation": {"probability": 59.2961, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 561.766841, "high": 567.858051, "low": 559.133873, "close": 564.615967, "volume": 1072}, "trend_line": 526.092259, "activity_lines": {"activity_5": 556.661117, "activity_10": 549.601619, "activity_20": 543.233359, "activity_30": 535.840273}, "trend_signal": 1, "fair_value": 432.392616, "relative_strength": 4.201911, "rate_of_change": 0.41978550308339746, "market_dynamics": -0.129638, "expectation": {"probability": 60.1842, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 564.783059, "high": 567.543704, "low": 558.917786, "close": 560.489746, "volume": 1491}, "trend_line": 528.014435, "activity_lines": {"activity_5": 559.073198, "activity_10": 552.71132, "activity_20": 545.454699, "activity_30": 538.059466}, "trend_signal": 1, "fair_value": 433.335157, "relative_strength": 2.646569, "rate_of_change": 0.36536861493718265, "market_dynamics": -0.12046, "expectation": {"probability": 58.8364, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 566.629954, "high": 569.960511, "low": 559.978821, "close": 569.331726, "volume": 1526}, "trend_line": 530.187909, "activity_lines": {"activity_5": 563.821928, "activity_10": 556.945834, "activity_20": 548.320733, "activity_30": 540.725098}, "trend_signal": 1, "fair_value": 434.302793, "relative_strength": 4.354992, "rate_of_change": 0.41163154942912533, "market_dynamics": 0.038016, "expectation": {"probability": 57.3484, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 569.83277, "high": 575.717706, "low": 569.83277, "close": 573.752869, "volume": 1113}, "trend_line": 532.214555, "activity_lines": {"activity_5": 567.903955, "activity_10": 561.261716, "activity_20": 551.360793, "activity_30": 543.53574}, "trend_signal": 1, "fair_value": 435.244282, "relative_strength": 2.9435, "rate_of_change": 0.38225051261967347, "market_dynamics": 0.149346, "expectation": {"probability": 57.2752, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 575.138069, "high": 577.879153, "low": 570.451797, "close": 571.060913, "volume": 1229}, "trend_line": 534.136501, "activity_lines": {"activity_5": 569.593779, "activity_10": 563.938746, "activity_20": 553.848492, "activity_30": 546.041957}, "trend_signal": 1, "fair_value": 436.146755, "relative_strength": 3.441698, "rate_of_change": 0.36112240485417285, "market_dynamics": 0.265247, "expectation": {"probability": 57.4237, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 571.296735, "high": 575.373909, "low": 560.784452, "close": 563.181641, "volume": 2081}, "trend_line": 536.08382, "activity_lines": {"activity_5": 568.037577, "activity_10": 564.719362, "activity_20": 555.3612, "activity_30": 547.915837}, "trend_signal": 1, "fair_value": 436.940314, "relative_strength": 2.776292, "rate_of_change": 0.36457328723168336, "market_dynamics": 0.393511, "expectation": {"probability": 56.5872, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 563.181641, "high": 588.479759, "low": 560.106529, "close": 588.293091, "volume": 4536}, "trend_line": 538.754281, "activity_lines": {"activity_5": 574.947481, "activity_10": 569.789298, "activity_20": 559.114674, "activity_30": 551.284177}, "trend_signal": 1, "fair_value": 437.908406, "relative_strength": 2.205753, "rate_of_change": 0.4981424360093625, "market_dynamics": 0.766759, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 588.499388, "high": 592.350589, "low": 581.612427, "close": 581.612427, "volume": 3487}, "trend_line": 541.898502, "activity_lines": {"activity_5": 577.776941, "activity_10": 572.972504, "activity_20": 561.974724, "activity_30": 554.049219}, "trend_signal": 1, "fair_value": 438.78696, "relative_strength": 0.312517, "rate_of_change": 0.5836094692674964, "market_dynamics": 1.101349, "expectation": {"probability": 56.4657, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 579.647569, "high": 585.935242, "low": 577.682662, "close": 585.935242, "volume": 1838}, "trend_line": 544.811906, "activity_lines": {"activity_5": 581.228626, "activity_10": 576.134642, "activity_20": 565.045598, "activity_30": 556.890299}, "trend_signal": 1, "fair_value": 439.764288, "relative_strength": 0.852406, "rate_of_change": 0.5376290927632079, "market_dynamics": 1.282662, "expectation": {"probability": 56.5099, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 587.919812, "high": 593.205355, "low": 585.935193, "close": 593.107239, "volume": 1799}, "trend_line": 548.049644, "activity_lines": {"activity_5": 586.258818, "activity_10": 579.971584, "activity_20": 568.593173, "activity_30": 560.006127}, "trend_signal": 1, "fair_value": 440.799224, "relative_strength": 2.076728, "rate_of_change": 0.594285470699666, "market_dynamics": 1.537216, "expectation": {"probability": 57.396, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 594.384341, "high": 600.112061, "low": 592.419434, "close": 599.669983, "volume": 2092}, "trend_line": 550.991616, "activity_lines": {"activity_5": 592.006836, "activity_10": 584.431929, "activity_20": 572.553304, "activity_30": 563.336471}, "trend_signal": 1, "fair_value": 441.825778, "relative_strength": 1.472654, "rate_of_change": 0.5368075743153076, "market_dynamics": 1.489969, "expectation": {"probability": 57.5665, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 599.669906, "high": 601.27131, "low": 595.366745, "close": 598.412415, "volume": 3702}, "trend_line": 553.637498, "activity_lines": {"activity_5": 594.903109, "activity_10": 588.02628, "activity_20": 576.114969, "activity_30": 566.395878}, "trend_signal": 1, "fair_value": 442.848064, "relative_strength": 0.764747, "rate_of_change": 0.48020367700114486, "market_dynamics": 1.569038, "expectation": {"probability": 58.3071, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 597.724731, "high": 599.669909, "low": 575.661451, "close": 576.016296, "volume": 8473}, "trend_line": 555.589565, "activity_lines": {"activity_5": 589.659387, "activity_10": 586.859105, "activity_20": 577.236632, "activity_30": 567.839671}, "trend_signal": 1, "fair_value": 443.70985, "relative_strength": -0.745784, "rate_of_change": 0.35258937609026303, "market_dynamics": 1.349398, "expectation": {"probability": 53.9643, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 586.504422, "high": 597.347302, "low": 586.504422, "close": 594.390137, "volume": 1234}, "trend_line": 558.349358, "activity_lines": {"activity_5": 590.913355, "activity_10": 588.911092, "activity_20": 579.887135, "activity_30": 570.342934}, "trend_signal": 1, "fair_value": 444.641333, "relative_strength": 0.847707, "rate_of_change": 0.49673233153687085, "market_dynamics": 1.057666, "expectation": {"probability": 56.754, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 594.390114, "high": 596.361673, "low": 580.590084, "close": 581.575806, "volume": 4213}, "trend_line": 560.271947, "activity_lines": {"activity_5": 587.332219, "activity_10": 588.257977, "activity_20": 580.917917, "activity_30": 571.841414}, "trend_signal": 1, "fair_value": 445.534946, "relative_strength": -2.232938, "rate_of_change": 0.34433441580135254, "market_dynamics": 0.5723, "expectation": {"probability": 54.1281, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 584.680818, "high": 591.235839, "low": 580.599908, "close": 583.152893, "volume": 2264}, "trend_line": 561.993259, "activity_lines": {"activity_5": 585.04554, "activity_10": 587.700425, "activity_20": 581.92735, "activity_30": 573.317604}, "trend_signal": 1, "fair_value": 446.451794, "relative_strength": -2.0527, "rate_of_change": 0.30722794693128047, "market_dynamics": -0.114146, "expectation": {"probability": 54.7224, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 576.647183, "high": 591.354142, "low": 571.373596, "close": 588.466003, "volume": 4104}, "trend_line": 563.79922, "activity_lines": {"activity_5": 585.631038, "activity_10": 587.74578, "activity_20": 583.275303, "activity_30": 575.025523}, "trend_signal": 1, "fair_value": 447.515925, "relative_strength": -1.482424, "rate_of_change": 0.3213492281408352, "market_dynamics": -0.303997, "expectation": {"probability": 55.3796, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 589.06722, "high": 606.29771, "low": 589.06722, "close": 602.512512, "volume": 1230}, "trend_line": 565.901995, "activity_lines": {"activity_5": 591.5618, "activity_10": 590.341901, "activity_20": 585.784179, "activity_30": 577.523155}, "trend_signal": 1, "fair_value": 448.757678, "relative_strength": 0.938992, "rate_of_change": 0.37296521978162106, "market_dynamics": -0.434707, "expectation": {"probability": 59.8792, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 599.555382, "high": 603.941749, "low": 591.433, "close": 602.768738, "volume": 1985}, "trend_line": 567.907533, "activity_lines": {"activity_5": 595.811556, "activity_10": 592.604608, "activity_20": 588.006566, "activity_30": 579.901655}, "trend_signal": 1, "fair_value": 449.889118, "relative_strength": -0.431775, "rate_of_change": 0.3543967007926677, "market_dynamics": -0.378563, "expectation": {"probability": 56.4441, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 585.558015, "high": 602.404078, "low": 584.532887, "close": 600.35376, "volume": 2387}, "trend_line": 569.636354, "activity_lines": {"activity_5": 598.697746, "activity_10": 594.122164, "activity_20": 589.754007, "activity_30": 581.99496}, "trend_signal": 1, "fair_value": 451.024856, "relative_strength": -0.98547, "rate_of_change": 0.3044194520307656, "market_dynamics": -0.240062, "expectation": {"probability": 56.8353, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 596.361663, "high": 605.233097, "low": 596.361663, "close": 604.247375, "volume": 1218}, "trend_line": 571.739822, "activity_lines": {"activity_5": 601.629944, "activity_10": 596.215895, "activity_20": 591.688522, "activity_30": 584.227929}, "trend_signal": 1, "fair_value": 452.224928, "relative_strength": -0.803028, "rate_of_change": 0.36926505572009555, "market_dynamics": -0.226367, "expectation": {"probability": 56.9051, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 604.257238, "high": 607.795938, "low": 604.257238, "close": 605.726013, "volume": 1301}, "trend_line": 574.132871, "activity_lines": {"activity_5": 603.648722, "activity_10": 598.495244, "activity_20": 593.575139, "activity_30": 586.420586}, "trend_signal": 1, "fair_value": 453.53724, "relative_strength": -1.866482, "rate_of_change": 0.4185555925821132, "market_dynamics": -0.190674, "expectation": {"probability": 57.5811, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 594.390126, "high": 613.118923, "low": 578.12583, "close": 581.861694, "volume": 7912}, "trend_line": 575.875074, "activity_lines": {"activity_5": 596.56206, "activity_10": 596.302651, "activity_20": 592.973552, "activity_30": 586.91922}, "trend_signal": 1, "fair_value": 454.623995, "relative_strength": -4.791628, "rate_of_change": 0.30344944315163896, "market_dynamics": -0.3262, "expectation": {"probability": 57.5586, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 585.291951, "high": 590.447255, "low": 567.282894, "close": 568.268616, "volume": 4315}, "trend_line": 577.799508, "activity_lines": {"activity_5": 586.321094, "activity_10": 591.53231, "activity_20": 591.01772, "activity_30": 586.428481}, "trend_signal": 1, "fair_value": 455.69432, "relative_strength": -7.295967, "rate_of_change": 0.33417560281483993, "market_dynamics": -0.560559, "expectation": {"probability": 55.9894, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 566.780062, "high": 568.317785, "low": 548.071138, "close": 550.032715, "volume": 5991}, "trend_line": 577.948906, "activity_lines": {"activity_5": 572.301501, "activity_10": 583.921287, "activity_20": 587.351251, "activity_30": 584.637075}, "trend_signal": 0, "fair_value": 456.562669, "relative_strength": -8.261014, "rate_of_change": 0.025856373695634795, "market_dynamics": -0.713192, "expectation": {"probability": 48.2451, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 553.13774, "high": 565.992136, "low": 553.13774, "close": 558.587158, "volume": 3280}, "trend_line": 578.302484, "activity_lines": {"activity_5": 564.488127, "activity_10": 578.439128, "activity_20": 584.599625, "activity_30": 583.38793}, "trend_signal": 0, "fair_value": 457.41165, "relative_strength": -8.787572, "rate_of_change": 0.06117807237446075, "market_dynamics": -0.974162, "expectation": {"probability": 49.1641, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 565.398963, "high": 586.269262, "low": 560.564392, "close": 560.564392, "volume": 2220}, "trend_line": 578.610311, "activity_lines": {"activity_5": 560.377844, "activity_10": 573.763116, "activity_20": 582.058186, "activity_30": 582.243537}, "trend_signal": 0, "fair_value": 458.242726, "relative_strength": -9.321506, "rate_of_change": 0.05322940995701736, "market_dynamics": -1.102023, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 556.135263, "high": 560.336971, "low": 528.927586, "close": 530.647827, "volume": 7244}, "trend_line": 578.391056, "activity_lines": {"activity_5": 549.306148, "activity_10": 564.15503, "activity_20": 576.799591, "activity_30": 579.149183}, "trend_signal": 0, "fair_value": 458.904054, "relative_strength": -10.672099, "rate_of_change": -0.037893379331771976, "market_dynamics": -1.047712, "expectation": {"probability": 48.6058, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 485.476452, "high": 541.780023, "low": 476.351234, "close": 517.558228, "volume": 13140}, "trend_line": 577.265344, "activity_lines": {"activity_5": 537.28551, "activity_10": 553.473648, "activity_20": 570.537056, "activity_30": 575.224484}, "trend_signal": 0, "fair_value": 459.522004, "relative_strength": -4.97872, "rate_of_change": -0.19462818249389063, "market_dynamics": -1.022008, "expectation": {"probability": 48.575, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 532.882193, "high": 537.825442, "low": 523.885473, "close": 526.238464, "volume": 5970}, "trend_line": 576.081063, "activity_lines": {"activity_5": 531.538977, "activity_10": 545.919773, "activity_20": 565.426816, "activity_30": 571.932427}, "trend_signal": 0, "fair_value": 460.23461, "relative_strength": -8.646097, "rate_of_change": -0.20515366326928774, "market_dynamics": -0.99106, "expectation": {"probability": 50.7326, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 520.919601, "high": 546.15979, "low": 512.120601, "close": 546.15979, "volume": 4356}, "trend_line": 575.465857, "activity_lines": {"activity_5": 534.019169, "activity_10": 543.335508, "activity_20": 562.532267, "activity_30": 570.002023}, "trend_signal": 0, "fair_value": 461.148575, "relative_strength": -7.647875, "rate_of_change": -0.10679156797763786, "market_dynamics": -0.945695, "expectation": {"probability": 52.3199, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 545.457775, "high": 558.577253, "low": 541.760235, "close": 557.400757, "volume": 3776}, "trend_line": 575.362891, "activity_lines": {"activity_5": 541.074841, "activity_10": 543.851193, "activity_20": 560.963097, "activity_30": 568.836532}, "trend_signal": 0, "fair_value": 462.207466, "relative_strength": -6.204715, "rate_of_change": -0.017892634071605334, "market_dynamics": -0.963143, "expectation": {"probability": 54.0475, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 556.491167, "high": 561.553025, "low": 555.314697, "close": 561.216858, "volume": 1468}, "trend_line": 575.092395, "activity_lines": {"activity_5": 549.613456, "activity_10": 545.939355, "activity_20": 559.952659, "activity_30": 567.923885}, "trend_signal": 0, "fair_value": 463.392022, "relative_strength": -6.194325, "rate_of_change": -0.047013111938771196, "market_dynamics": -0.955398, "expectation": {"probability": 55.7646, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 565.507665, "high": 585.28064, "low": 565.507665, "close": 585.28064, "volume": 2494}, "trend_line": 575.476654, "activity_lines": {"activity_5": 564.135396, "activity_10": 552.778112, "activity_20": 561.304483, "activity_30": 568.581191}, "trend_signal": 0, "fair_value": 464.75389, "relative_strength": -2.638289, "rate_of_change": 0.06681691556711383, "market_dynamics": -0.697819, "expectation": {"probability": 56.8342, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 585.280649, "high": 587.782006, "low": 576.382808, "close": 577.37146, "volume": 9362}, "trend_line": 575.687006, "activity_lines": {"activity_5": 571.506116, "activity_10": 557.869526, "activity_20": 561.946431, "activity_30": 568.703437}, "trend_signal": 0, "fair_value": 465.979508, "relative_strength": -3.483827, "rate_of_change": 0.03655265570511631, "market_dynamics": -0.32769, "expectation": {"probability": 57.0416, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 578.458994, "high": 590.520447, "low": 578.360105, "close": 583.303345, "volume": 3920}, "trend_line": 576.357729, "activity_lines": {"activity_5": 577.445264, "activity_10": 563.542396, "activity_20": 563.17334, "activity_30": 569.194813}, "trend_signal": 0, "fair_value": 467.178472, "relative_strength": -2.754252, "rate_of_change": 0.11650827498440233, "market_dynamics": -0.02195, "expectation": {"probability": 55.8641, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 581.345791, "high": 590.223902, "low": 579.615654, "close": 589.502258, "volume": 3668}, "trend_line": 576.398035, "activity_lines": {"activity_5": 582.974479, "activity_10": 569.892957, "activity_20": 564.989906, "activity_30": 570.042848}, "trend_signal": 0, "fair_value": 468.512188, "relative_strength": -2.621381, "rate_of_change": 0.0069932262503068715, "market_dynamics": 0.325863, "expectation": {"probability": 56.9634, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 589.502241, "high": 596.15583, "low": 586.26932, "close": 588.414673, "volume": 1542}, "trend_line": 576.624776, "activity_lines": {"activity_5": 586.001066, "activity_10": 575.519631, "activity_20": 566.697958, "activity_30": 570.818115}, "trend_signal": 0, "fair_value": 470.021624, "relative_strength": -2.101191, "rate_of_change": 0.03933757338363362, "market_dynamics": 0.455177, "expectation": {"probability": 56.2376, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 588.800326, "high": 594.257629, "low": 587.257996, "close": 589.599182, "volume": 1085}, "trend_line": 576.746908, "activity_lines": {"activity_5": 587.609302, "activity_10": 580.311365, "activity_20": 568.585952, "activity_30": 571.655173}, "trend_signal": 0, "fair_value": 471.467606, "relative_strength": -1.075933, "rate_of_change": 0.021180498147718343, "market_dynamics": 0.48008, "expectation": {"probability": 56.9073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 586.386444, "high": 608.340308, "low": 586.386444, "close": 607.884155, "volume": 2026}, "trend_line": 577.239471, "activity_lines": {"activity_5": 595.024626, "activity_10": 587.117803, "activity_20": 572.278085, "activity_30": 573.664028}, "trend_signal": 0, "fair_value": 473.073026, "relative_strength": -0.028915, "rate_of_change": 0.08540366548441354, "market_dynamics": 0.592015, "expectation": {"probability": 57.6277, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 610.789412, "high": 619.951787, "low": 610.789412, "close": 616.858032, "volume": 1706}, "trend_line": 577.812406, "activity_lines": {"activity_5": 603.397062, "activity_10": 594.071389, "activity_20": 576.789014, "activity_30": 576.220064}, "trend_signal": 0, "fair_value": 474.657003, "relative_strength": 0.31618, "rate_of_change": 0.09925430064709306, "market_dynamics": 0.640399, "expectation": {"probability": 58.5416, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 618.047909, "high": 619.743569, "low": 614.874878, "close": 618.107422, "volume": 976}, "trend_line": 578.468907, "activity_lines": {"activity_5": 609.948983, "activity_10": 599.966714, "activity_20": 581.358881, "activity_30": 578.819742}, "trend_signal": 1, "fair_value": 476.310835, "relative_strength": -1.235509, "rate_of_change": 0.11361836353509078, "market_dynamics": 0.723472, "expectation": {"probability": 58.5021, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 617.552174, "high": 625.465046, "low": 615.192145, "close": 624.870056, "volume": 1523}, "trend_line": 580.097365, "activity_lines": {"activity_5": 616.848104, "activity_10": 605.987851, "activity_20": 586.51385, "activity_30": 581.813365}, "trend_signal": 1, "fair_value": 477.891332, "relative_strength": -2.482737, "rate_of_change": 0.28151175980146903, "market_dynamics": 0.816465, "expectation": {"probability": 58.582, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 624.850234, "high": 632.21775, "low": 623.214079, "close": 630.948486, "volume": 1267}, "trend_line": 581.315977, "activity_lines": {"activity_5": 623.343009, "activity_10": 611.956826, "activity_20": 592.042916, "activity_30": 585.094082}, "trend_signal": 1, "fair_value": 479.437311, "relative_strength": -3.093299, "rate_of_change": 0.21007025260320003, "market_dynamics": 0.892778, "expectation": {"probability": 58.8066, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 633.328356, "high": 636.600525, "low": 620.834229, "close": 620.834229, "volume": 2727}, "trend_line": 582.624591, "activity_lines": {"activity_5": 623.709876, "activity_10": 615.256521, "activity_20": 596.310243, "activity_30": 587.643647}, "trend_signal": 1, "fair_value": 480.873182, "relative_strength": -2.097029, "rate_of_change": 0.2251123402376457, "market_dynamics": 0.976426, "expectation": {"probability": 58.8255, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 619.842701, "high": 630.651001, "low": 617.591833, "close": 629.014893, "volume": 2333}, "trend_line": 584.153324, "activity_lines": {"activity_5": 625.940292, "activity_10": 619.253377, "activity_20": 601.01953, "activity_30": 590.63657}, "trend_signal": 1, "fair_value": 482.333099, "relative_strength": -2.718996, "rate_of_change": 0.2623873114205693, "market_dynamics": 1.079561, "expectation": {"probability": 58.3884, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 631.910413, "high": 642.550127, "low": 631.117027, "close": 641.796509, "volume": 1940}, "trend_line": 585.931008, "activity_lines": {"activity_5": 631.620789, "activity_10": 624.743044, "activity_20": 606.610745, "activity_30": 594.355485}, "trend_signal": 1, "fair_value": 483.851491, "relative_strength": -0.385802, "rate_of_change": 0.3043180492113441, "market_dynamics": 1.245407, "expectation": {"probability": 58.5588, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 641.350219, "high": 641.350219, "low": 629.659487, "close": 631.444336, "volume": 1625}, "trend_line": 586.895402, "activity_lines": {"activity_5": 632.271289, "activity_10": 627.399694, "activity_20": 610.829218, "activity_30": 597.291829}, "trend_signal": 1, "fair_value": 485.340082, "relative_strength": -2.347187, "rate_of_change": 0.16459173295706006, "market_dynamics": 1.225088, "expectation": {"probability": 59.3164, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 639.148955, "high": 643.997856, "low": 636.501428, "close": 641.895691, "volume": 1622}, "trend_line": 588.199634, "activity_lines": {"activity_5": 635.967289, "activity_10": 631.174232, "activity_20": 615.563076, "activity_30": 600.840234}, "trend_signal": 1, "fair_value": 487.043428, "relative_strength": -0.996017, "rate_of_change": 0.22222562922719175, "market_dynamics": 1.314761, "expectation": {"probability": 59.125, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 642.450962, "high": 645.981042, "low": 635.807296, "close": 645.624023, "volume": 2199}, "trend_line": 589.708643, "activity_lines": {"activity_5": 640.176253, "activity_10": 634.675803, "activity_20": 620.059929, "activity_30": 604.545034}, "trend_signal": 1, "fair_value": 488.719734, "relative_strength": -1.214908, "rate_of_change": 0.2565470824485596, "market_dynamics": 1.39111, "expectation": {"probability": 59.3701, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 645.524941, "high": 653.457563, "low": 642.570023, "close": 652.505615, "volume": 1032}, "trend_line": 591.317251, "activity_lines": {"activity_5": 645.026428, "activity_10": 638.742394, "activity_20": 624.64367, "activity_30": 608.596451}, "trend_signal": 1, "fair_value": 490.540957, "relative_strength": -0.958836, "rate_of_change": 0.2727801294918453, "market_dynamics": 1.337311, "expectation": {"probability": 60.0186, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 652.961798, "high": 660.046186, "low": 652.466003, "close": 658.405518, "volume": 5716}, "trend_line": 593.073234, "activity_lines": {"activity_5": 650.277189, "activity_10": 643.233556, "activity_20": 629.282897, "activity_30": 612.924726}, "trend_signal": 1, "fair_value": 492.480755, "relative_strength": 0.926362, "rate_of_change": 0.29696123308262845, "market_dynamics": 1.562231, "expectation": {"probability": 61.6195, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 660.951039, "high": 665.206741, "low": 654.110032, "close": 655.263428, "volume": 2725}, "trend_line": 595.519959, "activity_lines": {"activity_5": 653.37332, "activity_10": 646.420737, "activity_20": 633.141903, "activity_30": 616.936997}, "trend_signal": 1, "fair_value": 494.434305, "relative_strength": 1.366175, "rate_of_change": 0.4125502315284077, "market_dynamics": 1.516152, "expectation": {"probability": 62.0031, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 659.449639, "high": 668.259338, "low": 657.451, "close": 668.259338, "volume": 3426}, "trend_line": 598.852983, "activity_lines": {"activity_5": 659.213481, "activity_10": 651.418203, "activity_20": 637.790773, "activity_30": 621.62986}, "trend_signal": 1, "fair_value": 496.436046, "relative_strength": 0.015971, "rate_of_change": 0.5596830046799528, "market_dynamics": 1.519502, "expectation": {"probability": 61.3495, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 666.201105, "high": 669.84028, "low": 665.703881, "close": 669.094543, "volume": 1250}, "trend_line": 602.82171, "activity_lines": {"activity_5": 663.574467, "activity_10": 655.889146, "activity_20": 642.12405, "activity_30": 626.161574}, "trend_signal": 1, "fair_value": 498.483764, "relative_strength": -0.097151, "rate_of_change": 0.662721421227363, "market_dynamics": 1.453545, "expectation": {"probability": 61.3187, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 659.240837, "high": 663.536255, "low": 649.297481, "close": 649.307434, "volume": 3419}, "trend_line": 605.845719, "activity_lines": {"activity_5": 659.775049, "activity_10": 655.884972, "activity_20": 644.136064, "activity_30": 629.160653}, "trend_signal": 1, "fair_value": 500.419079, "relative_strength": -0.757735, "rate_of_change": 0.501642351268334, "market_dynamics": 1.063247, "expectation": {"probability": 61.4086, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 650.291824, "high": 668.567627, "low": 650.291824, "close": 664.96814, "volume": 2444}, "trend_line": 609.325844, "activity_lines": {"activity_5": 661.409078, "activity_10": 658.359244, "activity_20": 647.325269, "activity_30": 632.975002}, "trend_signal": 1, "fair_value": 502.366135, "relative_strength": -0.399615, "rate_of_change": 0.5744242949746633, "market_dynamics": 0.872829, "expectation": {"probability": 61.3077, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 677.357469, "high": 686.087722, "low": 677.357469, "close": 681.792175, "volume": 1441}, "trend_line": 614.363989, "activity_lines": {"activity_5": 668.213611, "activity_10": 663.471129, "activity_20": 651.757402, "activity_30": 637.65025}, "trend_signal": 1, "fair_value": 504.454624, "relative_strength": 2.030335, "rate_of_change": 0.8268392108443027, "market_dynamics": 0.673741, "expectation": {"probability": 61.7571, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 681.812067, "high": 683.43283, "low": 667.195444, "close": 667.453979, "volume": 2091}, "trend_line": 619.360514, "activity_lines": {"activity_5": 668.470162, "activity_10": 665.060654, "activity_20": 654.379337, "activity_30": 641.07541}, "trend_signal": 1, "fair_value": 506.301314, "relative_strength": -1.412127, "rate_of_change": 0.8132841588148519, "market_dynamics": 0.463475, "expectation": {"probability": 61.5992, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 669.780656, "high": 682.130311, "low": 667.195435, "close": 667.195435, "volume": 6510}, "trend_line": 624.05908, "activity_lines": {"activity_5": 668.694222, "activity_10": 666.138475, "activity_20": 656.605911, "activity_30": 644.161534}, "trend_signal": 1, "fair_value": 508.167759, "relative_strength": -2.510834, "rate_of_change": 0.7586156840473088, "market_dynamics": 0.507493, "expectation": {"probability": 61.4218, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 669.412734, "high": 673.370208, "low": 650.043272, "close": 652.986511, "volume": 4064}, "trend_line": 627.619971, "activity_lines": {"activity_5": 664.308581, "activity_10": 664.240648, "activity_20": 657.196821, "activity_30": 646.02782}, "trend_signal": 1, "fair_value": 509.879985, "relative_strength": -2.816682, "rate_of_change": 0.5706015847089301, "market_dynamics": 0.265295, "expectation": {"probability": 60.6413, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 659.28051, "high": 682.289334, "low": 659.031928, "close": 681.106079, "volume": 1768}, "trend_line": 631.743481, "activity_lines": {"activity_5": 669.050858, "activity_10": 667.446726, "activity_20": 660.293744, "activity_30": 649.478537}, "trend_signal": 1, "fair_value": 511.762125, "relative_strength": 0.24332, "rate_of_change": 0.6570074552328117, "market_dynamics": 0.083249, "expectation": {"probability": 60.9529, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 681.116033, "high": 683.671451, "low": 675.527904, "close": 683.243896, "volume": 1593}, "trend_line": 635.811049, "activity_lines": {"activity_5": 673.429879, "activity_10": 670.628761, "activity_20": 663.294275, "activity_30": 652.801144}, "trend_signal": 1, "fair_value": 513.705383, "relative_strength": 0.486206, "rate_of_change": 0.643863866004824, "market_dynamics": 0.003541, "expectation": {"probability": 61.441, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 683.313577, "high": 691.059367, "low": 677.874482, "close": 686.087708, "volume": 1406}, "trend_line": 639.171285, "activity_lines": {"activity_5": 678.660055, "activity_10": 673.819116, "activity_20": 666.287674, "activity_30": 656.0448}, "trend_signal": 1, "fair_value": 515.737371, "relative_strength": -0.212173, "rate_of_change": 0.5284960060516322, "market_dynamics": -0.121406, "expectation": {"probability": 62.624, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 684.864669, "high": 684.864669, "low": 668.686938, "close": 675.057007, "volume": 2115}, "trend_line": 642.42747, "activity_lines": {"activity_5": 678.971082, "activity_10": 674.679737, "activity_20": 667.967963, "activity_30": 658.360007}, "trend_signal": 1, "fair_value": 517.721572, "relative_strength": -1.368221, "rate_of_change": 0.5094385615273627, "market_dynamics": -0.12897, "expectation": {"probability": 62.5467, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 681.529329, "high": 692.110442, "low": 681.459512, "close": 689.617249, "volume": 797}, "trend_line": 645.971267, "activity_lines": {"activity_5": 683.611418, "activity_10": 678.079267, "activity_20": 670.776738, "activity_30": 661.404509}, "trend_signal": 1, "fair_value": 519.794622, "relative_strength": -0.570337, "rate_of_change": 0.5516260069016103, "market_dynamics": -0.187809, "expectation": {"probability": 62.5356, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 690.115869, "high": 690.993477, "low": 682.137672, "close": 685.90741, "volume": 1258}, "trend_line": 649.184772, "activity_lines": {"activity_5": 684.573092, "activity_10": 680.071375, "activity_20": 672.943612, "activity_30": 663.981035}, "trend_signal": 1, "fair_value": 521.850036, "relative_strength": -1.457696, "rate_of_change": 0.49746872100426426, "market_dynamics": -0.253125, "expectation": {"probability": 62.2155, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 685.009783, "high": 691.11317, "low": 683.533832, "close": 688.121338, "volume": 3223}, "trend_line": 652.508327, "activity_lines": {"activity_5": 685.952653, "activity_10": 682.085301, "activity_20": 675.111285, "activity_30": 666.493071}, "trend_signal": 1, "fair_value": 523.824387, "relative_strength": -2.879918, "rate_of_change": 0.5119582503084432, "market_dynamics": -0.260714, "expectation": {"probability": 62.3328, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 692.279967, "high": 694.543756, "low": 688.121338, "close": 692.908203, "volume": 2034}, "trend_line": 655.951961, "activity_lines": {"activity_5": 688.602673, "activity_10": 684.85449, "activity_20": 677.464959, "activity_30": 669.099515}, "trend_signal": 1, "fair_value": 525.86814, "relative_strength": -4.168375, "rate_of_change": 0.527753264978636, "market_dynamics": -0.138491, "expectation": {"probability": 62.9262, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 686.984412, "high": 690.036093, "low": 678.14853, "close": 688.121338, "volume": 5010}, "trend_line": 658.626534, "activity_lines": {"activity_5": 689.202372, "activity_10": 686.290536, "activity_20": 679.119824, "activity_30": 671.174958}, "trend_signal": 1, "fair_value": 527.793327, "relative_strength": -5.438529, "rate_of_change": 0.4077391575935863, "market_dynamics": 0.036214, "expectation": {"probability": 61.9417, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 687.124042, "high": 698.094071, "low": 686.545604, "close": 687.413208, "volume": 3819}, "trend_line": 660.978373, "activity_lines": {"activity_5": 688.695072, "activity_10": 687.217361, "activity_20": 680.50488, "activity_30": 673.032163}, "trend_signal": 1, "fair_value": 529.651967, "relative_strength": -5.601786, "rate_of_change": 0.3570823340075213, "market_dynamics": 0.072972, "expectation": {"probability": 61.3023, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 690.953616, "high": 695.281764, "low": 672.035213, "close": 675.655334, "volume": 15746}, "trend_line": 662.896637, "activity_lines": {"activity_5": 684.415417, "activity_10": 685.38045, "activity_20": 680.603912, "activity_30": 673.979064}, "trend_signal": 1, "fair_value": 531.478808, "relative_strength": -7.544858, "rate_of_change": 0.29021584946774376, "market_dynamics": -0.089134, "expectation": {"probability": 61.6115, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 691.133106, "high": 693.446812, "low": 678.836642, "close": 680.771362, "volume": 2386}, "trend_line": 664.760014, "activity_lines": {"activity_5": 682.524577, "activity_10": 684.57283, "activity_20": 681.108043, "activity_30": 675.132272}, "trend_signal": 1, "fair_value": 533.347662, "relative_strength": -6.690706, "rate_of_change": 0.2810961613009209, "market_dynamics": -0.301022, "expectation": {"probability": 62.1472, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 680.1531, "high": 687.413212, "low": 680.1531, "close": 685.129456, "volume": 852}, "trend_line": 666.566046, "activity_lines": {"activity_5": 682.576432, "activity_10": 684.602547, "activity_20": 681.905764, "activity_30": 676.44643}, "trend_signal": 1, "fair_value": 535.275425, "relative_strength": -7.375237, "rate_of_change": 0.271681804254862, "market_dynamics": -0.611151, "expectation": {"probability": 62.7331, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 685.129493, "high": 691.133086, "low": 681.140376, "close": 687.203857, "volume": 1582}, "trend_line": 668.778367, "activity_lines": {"activity_5": 683.838338, "activity_10": 685.02685, "activity_20": 682.820714, "activity_30": 677.777901}, "trend_signal": 1, "fair_value": 537.266633, "relative_strength": -6.532067, "rate_of_change": 0.33189824373382115, "market_dynamics": -0.638067, "expectation": {"probability": 63.4867, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 678.148533, "high": 684.132182, "low": 673.162147, "close": 682.157593, "volume": 4498}, "trend_line": 670.54979, "activity_lines": {"activity_5": 683.479321, "activity_10": 684.312798, "activity_20": 683.168831, "activity_30": 678.641077}, "trend_signal": 1, "fair_value": 539.243315, "relative_strength": -4.352861, "rate_of_change": 0.26487444681356254, "market_dynamics": -0.701426, "expectation": {"probability": 63.8111, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 660.347176, "high": 679.863831, "low": 656.677142, "close": 663.458679, "volume": 3130}, "trend_line": 671.271863, "activity_lines": {"activity_5": 677.237707, "activity_10": 680.334575, "activity_20": 681.579671, "activity_30": 678.183586}, "trend_signal": 1, "fair_value": 541.052641, "relative_strength": -6.78215, "rate_of_change": 0.10768372621517382, "market_dynamics": -0.782204, "expectation": {"probability": 64.2464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 663.458689, "high": 672.972656, "low": 658.203003, "close": 659.960022, "volume": 2949}, "trend_line": 672.222386, "activity_lines": {"activity_5": 670.642985, "activity_10": 676.12839, "activity_20": 679.664493, "activity_30": 677.45379}, "trend_signal": 0, "fair_value": 542.858664, "relative_strength": -9.165217, "rate_of_change": 0.14160030419746278, "market_dynamics": -0.892731, "expectation": {"probability": 64.3418, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 650.0, "high": 660.869995, "low": 642.809998, "close": 647.590027, "volume": 5123}, "trend_line": 672.412197, "activity_lines": {"activity_5": 661.312354, "activity_10": 670.18514, "activity_20": 676.675183, "activity_30": 675.864605}, "trend_signal": 0, "fair_value": 544.510746, "relative_strength": -9.840229, "rate_of_change": 0.0282363402280333, "market_dynamics": -1.098123, "expectation": {"probability": 62.7996, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 632.369995, "high": 656.440002, "low": 631.75, "close": 649.0, "volume": 2665}, "trend_line": 672.524729, "activity_lines": {"activity_5": 654.954342, "activity_10": 665.322215, "activity_20": 673.914746, "activity_30": 674.354141}, "trend_signal": 0, "fair_value": 546.151569, "relative_strength": -10.456313, "rate_of_change": 0.016735567930215196, "market_dynamics": -1.167532, "expectation": {"probability": 65.0906, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 653.719971, "high": 682.0, "low": 653.719971, "close": 680.0, "volume": 11556}, "trend_line": 673.441209, "activity_lines": {"activity_5": 661.476587, "activity_10": 666.80695, "activity_20": 674.193335, "activity_30": 674.836417}, "trend_signal": 0, "fair_value": 547.959585, "relative_strength": -6.832027, "rate_of_change": 0.13627454285030144, "market_dynamics": -0.923927, "expectation": {"probability": 63.572, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 678.98999, "high": 703.400024, "low": 673.840027, "close": 703.23999, "volume": 5005}, "trend_line": 674.935691, "activity_lines": {"activity_5": 675.889335, "activity_10": 672.651924, "activity_20": 676.556621, "activity_30": 676.758919}, "trend_signal": 0, "fair_value": 549.918056, "relative_strength": -3.80273, "rate_of_change": 0.22191721861203506, "market_dynamics": -0.605706, "expectation": {"probability": 63.9473, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 703.400024, "high": 711.150024, "low": 703.400024, "close": 709.5, "volume": 1829}, "trend_line": 676.743577, "activity_lines": {"activity_5": 689.736666, "activity_10": 679.133543, "activity_20": 679.410699, "activity_30": 678.988874}, "trend_signal": 1, "fair_value": 551.924429, "relative_strength": -1.483135, "rate_of_change": 0.26786048272559637, "market_dynamics": -0.29172, "expectation": {"probability": 63.4331, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 711.01001, "high": 716.98999, "low": 707.419983, "close": 712.190002, "volume": 1861}, "trend_line": 678.207933, "activity_lines": {"activity_5": 701.177999, "activity_10": 685.581914, "activity_20": 682.395938, "activity_30": 681.27574}, "trend_signal": 1, "fair_value": 553.974573, "relative_strength": -0.904993, "rate_of_change": 0.21638269645521385, "market_dynamics": 0.127569, "expectation": {"probability": 63.9306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 719.840027, "high": 736.190002, "low": 719.27002, "close": 736.190002, "volume": 1188}, "trend_line": 680.444448, "activity_lines": {"activity_5": 716.312667, "activity_10": 695.901911, "activity_20": 687.542595, "activity_30": 685.016519}, "trend_signal": 1, "fair_value": 556.13359, "relative_strength": 2.178415, "rate_of_change": 0.3297683337478655, "market_dynamics": 0.40111, "expectation": {"probability": 64.0343, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 736.179993, "high": 746.900024, "low": 735.359985, "close": 741.900024, "volume": 1712}, "trend_line": 683.530867, "activity_lines": {"activity_5": 727.538008, "activity_10": 706.369437, "activity_20": 692.941954, "activity_30": 688.981395}, "trend_signal": 1, "fair_value": 558.289048, "relative_strength": 1.603723, "rate_of_change": 0.45358868149659415, "market_dynamics": 0.635307, "expectation": {"probability": 64.1261, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 738.0, "high": 746.0, "low": 732.200012, "close": 745.900024, "volume": 1479}, "trend_line": 686.228597, "activity_lines": {"activity_5": 735.970015, "activity_10": 716.478009, "activity_20": 698.4733, "activity_30": 693.005211}, "trend_signal": 1, "fair_value": 560.50599, "relative_strength": 0.578184, "rate_of_change": 0.39467566575893825, "market_dynamics": 0.826495, "expectation": {"probability": 64.9213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 748.940002, "high": 755.0, "low": 748.0, "close": 755.0, "volume": 1742}, "trend_line": 688.668858, "activity_lines": {"activity_5": 744.591345, "activity_10": 726.742189, "activity_20": 704.585631, "activity_30": 697.442076}, "trend_signal": 1, "fair_value": 562.754676, "relative_strength": 2.416083, "rate_of_change": 0.35560467906293974, "market_dynamics": 0.951909, "expectation": {"probability": 64.9213, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59ef899a-0c6f-405f-90e6-57bc924c088c/", "share_image": "https://sharemaestro.com/terminal/59ef899a-0c6f-405f-90e6-57bc924c088c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}