{"ticker": {"uuid": "59f06bf4-da43-43f2-b3bf-66f00bd19b6e", "symbol": "SYNACT", "name": "SynAct Pharma AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SYNACT fell 0.57%, moving from 17.52 to 17.42. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.17 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is undecided at 49.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.42"}, {"label": "12-Week Change", "value": "-0.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.17"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.22, "high": 17.42, "low": 12.82, "close": 17.42, "volume": 3531961}, "trend_line": 19.366333, "activity_lines": {"activity_5": 15.466667, "activity_10": 16.125818, "activity_20": 17.102714, "activity_30": 18.15714}, "trend_signal": 0, "fair_value": 20.414428, "relative_strength": -21.170931, "rate_of_change": -1.1535124479560404, "market_dynamics": -0.779253, "expectation": {"probability": 49.4691, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 71.699997, "high": 72.699997, "low": 69.099998, "close": 72.5, "volume": 260355}, "trend_line": 74.416667, "activity_lines": {"activity_5": 72.48, "activity_10": 73.110909, "activity_20": 72.932619, "activity_30": 74.313656}, "trend_signal": 0, "fair_value": 72.486047, "relative_strength": -4.491859, "rate_of_change": 0.7354940922998581, "market_dynamics": -0.228242, "expectation": {"probability": 42.587, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 72.5, "high": 79.400002, "low": 70.900002, "close": 74.900002, "volume": 614240}, "trend_line": 75.065, "activity_lines": {"activity_5": 73.373334, "activity_10": 73.327273, "activity_20": 73.015, "activity_30": 74.344839}, "trend_signal": 0, "fair_value": 72.861533, "relative_strength": -2.716225, "rate_of_change": 0.8712201528724657, "market_dynamics": 0.061125, "expectation": {"probability": 42.03, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 73.099998, "high": 77.699997, "low": 70.400002, "close": 71.599998, "volume": 426664}, "trend_line": 75.596666, "activity_lines": {"activity_5": 72.853333, "activity_10": 72.985454, "activity_20": 72.857143, "activity_30": 74.12129}, "trend_signal": 0, "fair_value": 73.192895, "relative_strength": -3.889158, "rate_of_change": 0.7082741623925948, "market_dynamics": 0.107974, "expectation": {"probability": 40.7935, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 71.599998, "high": 75.0, "low": 68.099998, "close": 74.400002, "volume": 422352}, "trend_line": 75.943333, "activity_lines": {"activity_5": 73.313334, "activity_10": 73.205455, "activity_20": 73.005714, "activity_30": 74.044086}, "trend_signal": 0, "fair_value": 73.548586, "relative_strength": -2.873878, "rate_of_change": 0.45857445618037773, "market_dynamics": 0.284661, "expectation": {"probability": 42.5798, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.400002, "high": 76.199997, "low": 70.800003, "close": 75.0, "volume": 351699}, "trend_line": 75.943333, "activity_lines": {"activity_5": 73.98, "activity_10": 73.48, "activity_20": 73.219048, "activity_30": 73.983226}, "trend_signal": 0, "fair_value": 73.914504, "relative_strength": 1.33152, "rate_of_change": 0.0, "market_dynamics": 0.405059, "expectation": {"probability": 43.3413, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 75.0, "high": 82.800003, "low": 72.900002, "close": 81.300003, "volume": 593080}, "trend_line": 75.886667, "activity_lines": {"activity_5": 76.520001, "activity_10": 74.927273, "activity_20": 74.036191, "activity_30": 74.328817}, "trend_signal": 0, "fair_value": 74.324635, "relative_strength": 10.699493, "rate_of_change": -0.07461616150030284, "market_dynamics": 0.54834, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 81.400002, "high": 103.400002, "low": 80.099998, "close": 102.199997, "volume": 1080251}, "trend_line": 76.511667, "activity_lines": {"activity_5": 85.44, "activity_10": 80.085455, "activity_20": 76.803333, "activity_30": 76.026452}, "trend_signal": 0, "fair_value": 74.84577, "relative_strength": 39.953713, "rate_of_change": 0.8235965877905798, "market_dynamics": 0.958952, "expectation": {"probability": 46.7425, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 102.199997, "high": 102.599998, "low": 86.0, "close": 91.400002, "volume": 809535}, "trend_line": 76.841667, "activity_lines": {"activity_5": 88.940001, "activity_10": 82.698182, "activity_20": 78.424762, "activity_30": 76.986989}, "trend_signal": 1, "fair_value": 75.28619, "relative_strength": 23.451277, "rate_of_change": 0.43130677050860533, "market_dynamics": 1.282998, "expectation": {"probability": 44.7639, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 92.099998, "high": 97.0, "low": 88.300003, "close": 95.800003, "volume": 521424}, "trend_line": 77.351667, "activity_lines": {"activity_5": 92.586668, "activity_10": 85.763637, "activity_20": 80.349048, "activity_30": 78.210108}, "trend_signal": 1, "fair_value": 75.753538, "relative_strength": 31.373231, "rate_of_change": 0.6637024155137149, "market_dynamics": 1.575238, "expectation": {"probability": 45.9766, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 96.0, "high": 108.599998, "low": 94.599998, "close": 107.0, "volume": 670237}, "trend_line": 77.97, "activity_lines": {"activity_5": 98.540001, "activity_10": 90.478183, "activity_20": 83.189762, "activity_30": 80.122904}, "trend_signal": 1, "fair_value": 76.252483, "relative_strength": 45.836802, "rate_of_change": 0.7993790230790924, "market_dynamics": 1.705948, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 107.199997, "high": 110.0, "low": 91.5, "close": 95.099998, "volume": 714741}, "trend_line": 78.313333, "activity_lines": {"activity_5": 98.393333, "activity_10": 92.385455, "activity_20": 84.710953, "activity_30": 81.228065}, "trend_signal": 1, "fair_value": 76.6509, "relative_strength": 32.157066, "rate_of_change": 0.44033987431063387, "market_dynamics": 1.578942, "expectation": {"probability": 44.0603, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 95.0, "high": 104.800003, "low": 92.5, "close": 100.199997, "volume": 402839}, "trend_line": 78.638333, "activity_lines": {"activity_5": 99.026666, "activity_10": 94.809091, "activity_20": 86.607143, "activity_30": 82.640108}, "trend_signal": 1, "fair_value": 77.025221, "relative_strength": 37.914848, "rate_of_change": 0.41499957612582117, "market_dynamics": 1.41746, "expectation": {"probability": 44.9879, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 101.0, "high": 124.599998, "low": 93.699997, "close": 120.400002, "volume": 1215359}, "trend_line": 79.986667, "activity_lines": {"activity_5": 106.526666, "activity_10": 100.445455, "activity_20": 90.317619, "activity_30": 85.334409}, "trend_signal": 1, "fair_value": 77.564761, "relative_strength": 60.488361, "rate_of_change": 1.7146014527037265, "market_dynamics": 1.537599, "expectation": {"probability": 45.8836, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.0, "high": 32.0, "low": 13.4, "close": 18.120001, "volume": 23459753}, "trend_line": 78.057334, "activity_lines": {"activity_5": 78.0, "activity_10": 86.598182, "activity_20": 84.068572, "activity_30": 81.343011}, "trend_signal": 0, "fair_value": 77.444832, "relative_strength": -75.458855, "rate_of_change": -2.412068251324936, "market_dynamics": 0.957667, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.16, "high": 28.5, "low": 12.62, "close": 17.120001, "volume": 12539544}, "trend_line": 76.101334, "activity_lines": {"activity_5": 54.318667, "activity_10": 73.592364, "activity_20": 77.978, "activity_30": 77.41157}, "trend_signal": 0, "fair_value": 77.299351, "relative_strength": -76.764086, "rate_of_change": -2.5058503791584825, "market_dynamics": 0.384501, "expectation": {"probability": 43.814, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 17.18, "high": 17.58, "low": 16.0, "close": 16.9, "volume": 1513640}, "trend_line": 74.238, "activity_lines": {"activity_5": 36.556001, "activity_10": 61.598909, "activity_20": 72.149238, "activity_30": 73.592129}, "trend_signal": 0, "fair_value": 77.152459, "relative_strength": -76.514512, "rate_of_change": -2.4484905875631497, "market_dynamics": -0.197334, "expectation": {"probability": 41.5667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.9, "high": 19.42, "low": 16.440001, "close": 17.9, "volume": 1335305}, "trend_line": 72.248, "activity_lines": {"activity_5": 24.34, "activity_10": 50.958182, "activity_20": 66.699048, "activity_30": 69.95742}, "trend_signal": 0, "fair_value": 77.011978, "relative_strength": -74.711225, "rate_of_change": -2.680567903230145, "market_dynamics": -0.985353, "expectation": {"probability": 43.6725, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 17.940001, "high": 23.25, "low": 17.68, "close": 19.120001, "volume": 1914121}, "trend_line": 70.652, "activity_lines": {"activity_5": 18.017334, "activity_10": 42.072, "activity_20": 61.614096, "activity_30": 66.529807}, "trend_signal": 0, "fair_value": 76.83529, "relative_strength": -72.696668, "rate_of_change": -2.20905769017828, "market_dynamics": -1.150844, "expectation": {"probability": 44.8583, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 19.059999, "high": 20.299999, "low": 16.719999, "close": 16.940001, "volume": 1450334}, "trend_line": 69.075, "activity_lines": {"activity_5": 17.720001, "activity_10": 34.103637, "activity_20": 56.574762, "activity_30": 63.064516}, "trend_signal": 0, "fair_value": 76.643353, "relative_strength": -75.935002, "rate_of_change": -2.2320670327803858, "market_dynamics": -1.199707, "expectation": {"probability": 43.2534, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.959999, "high": 18.16, "low": 16.799999, "close": 17.16, "volume": 1187340}, "trend_line": 67.383667, "activity_lines": {"activity_5": 17.574667, "activity_10": 27.609091, "activity_20": 51.830477, "activity_30": 59.715162}, "trend_signal": 0, "fair_value": 76.453463, "relative_strength": -74.02698, "rate_of_change": -2.448545783568585, "market_dynamics": -1.146157, "expectation": {"probability": 45.1041, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.139999, "high": 17.280001, "low": 15.12, "close": 16.98, "volume": 731916}, "trend_line": 65.554667, "activity_lines": {"activity_5": 17.366667, "activity_10": 22.715273, "activity_20": 47.328286, "activity_30": 56.463312}, "trend_signal": 0, "fair_value": 76.263696, "relative_strength": -73.596023, "rate_of_change": -2.714307608103322, "market_dynamics": -1.114872, "expectation": {"probability": 43.7096, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 5.0, "close": 6.71, "volume": 11384593}, "trend_line": 63.205, "activity_lines": {"activity_5": 13.73, "activity_10": 17.374546, "activity_20": 42.112381, "activity_30": 52.666882}, "trend_signal": 0, "fair_value": 76.038723, "relative_strength": -89.781643, "rate_of_change": -3.584286378878253, "market_dynamics": -1.003741, "expectation": {"probability": 42.9076, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.74, "high": 8.7, "low": 6.25, "close": 7.06, "volume": 5256187}, "trend_line": 60.957, "activity_lines": {"activity_5": 10.956, "activity_10": 13.797273, "activity_20": 37.254524, "activity_30": 49.044624}, "trend_signal": 0, "fair_value": 75.823012, "relative_strength": -89.031531, "rate_of_change": -3.55668064235424, "market_dynamics": -0.956027, "expectation": {"probability": 44.2754, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.05, "high": 7.27, "low": 6.41, "close": 6.52, "volume": 1330434}, "trend_line": 58.794334, "activity_lines": {"activity_5": 8.806, "activity_10": 12.182546, "activity_20": 32.652572, "activity_30": 45.532559}, "trend_signal": 0, "fair_value": 75.61341, "relative_strength": -90.107366, "rate_of_change": -3.5478550453598463, "market_dynamics": -0.97072, "expectation": {"probability": 43.2049, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.62, "high": 6.87, "low": 6.45, "close": 6.7, "volume": 831700}, "trend_line": 56.467667, "activity_lines": {"activity_5": 7.410667, "activity_10": 10.811455, "activity_20": 28.391, "activity_30": 42.171635}, "trend_signal": 0, "fair_value": 75.430485, "relative_strength": -89.821456, "rate_of_change": -3.9572979940550064, "market_dynamics": -0.951391, "expectation": {"probability": 44.3285, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.7, "high": 6.97, "low": 6.14, "close": 6.78, "volume": 1234864}, "trend_line": 54.147, "activity_lines": {"activity_5": 6.739333, "activity_10": 9.644364, "activity_20": 24.462286, "activity_30": 38.965979}, "trend_signal": 0, "fair_value": 75.247434, "relative_strength": -89.612362, "rate_of_change": -4.109727076204512, "market_dynamics": -1.026743, "expectation": {"probability": 45.3178, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.78, "high": 10.8, "low": 6.78, "close": 8.06, "volume": 3260974}, "trend_line": 52.075667, "activity_lines": {"activity_5": 7.174667, "activity_10": 8.894, "activity_20": 21.010334, "activity_30": 35.992624}, "trend_signal": 0, "fair_value": 75.060465, "relative_strength": -87.726552, "rate_of_change": -3.825388294827037, "market_dynamics": -1.030754, "expectation": {"probability": 46.4525, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.06, "high": 8.57, "low": 7.51, "close": 8.14, "volume": 951522}, "trend_line": 49.937, "activity_lines": {"activity_5": 7.546667, "activity_10": 8.337091, "activity_20": 18.014286, "activity_30": 33.158065}, "trend_signal": 0, "fair_value": 74.870819, "relative_strength": -87.675931, "rate_of_change": -4.106845141321004, "market_dynamics": -0.881633, "expectation": {"probability": 47.541, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.14, "high": 8.18, "low": 7.42, "close": 8.18, "volume": 713041}, "trend_line": 47.726334, "activity_lines": {"activity_5": 7.86, "activity_10": 7.987091, "activity_20": 15.418524, "activity_30": 30.464065}, "trend_signal": 0, "fair_value": 74.685896, "relative_strength": -87.236779, "rate_of_change": -4.426909906482161, "market_dynamics": -0.695448, "expectation": {"probability": 48.5861, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.21, "high": 9.25, "low": 8.0, "close": 8.83, "volume": 578917}, "trend_line": 45.634, "activity_lines": {"activity_5": 8.279333, "activity_10": 7.914545, "activity_20": 13.301905, "activity_30": 27.954624}, "trend_signal": 0, "fair_value": 74.459837, "relative_strength": -85.981953, "rate_of_change": -4.384024132253696, "market_dynamics": -0.461944, "expectation": {"probability": 49.5904, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.85, "high": 9.22, "low": 8.36, "close": 8.63, "volume": 624455}, "trend_line": 43.505, "activity_lines": {"activity_5": 8.49, "activity_10": 7.957091, "activity_20": 11.633714, "activity_30": 25.567269}, "trend_signal": 0, "fair_value": 74.247809, "relative_strength": -85.587568, "rate_of_change": -4.665381075513866, "market_dynamics": -0.259479, "expectation": {"probability": 48.0192, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 9.01, "high": 9.01, "low": 7.5, "close": 7.73, "volume": 653639}, "trend_line": 41.266, "activity_lines": {"activity_5": 8.277333, "activity_10": 7.987818, "activity_20": 10.291572, "activity_30": 23.259204}, "trend_signal": 0, "fair_value": 73.971948, "relative_strength": -86.827682, "rate_of_change": -5.146534881048165, "market_dynamics": -0.186347, "expectation": {"probability": 47.2813, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.91, "high": 7.97, "low": 7.16, "close": 7.18, "volume": 318140}, "trend_line": 39.118667, "activity_lines": {"activity_5": 7.903333, "activity_10": 7.9, "activity_20": 9.337381, "activity_30": 21.060108}, "trend_signal": 0, "fair_value": 73.638965, "relative_strength": -87.102955, "rate_of_change": -5.20363737701739, "market_dynamics": -0.152397, "expectation": {"probability": 46.4306, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.18, "high": 10.76, "low": 6.55, "close": 9.1, "volume": 1419752}, "trend_line": 36.942, "activity_lines": {"activity_5": 8.233333, "activity_10": 8.159091, "activity_20": 9.105191, "activity_30": 19.123419}, "trend_signal": 0, "fair_value": 73.322117, "relative_strength": -83.668097, "rate_of_change": -5.564266798763878, "market_dynamics": -0.073414, "expectation": {"probability": 48.0894, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.19, "high": 13.8, "low": 8.51, "close": 8.51, "volume": 4297688}, "trend_line": 34.725667, "activity_lines": {"activity_5": 8.305333, "activity_10": 8.264, "activity_20": 8.859762, "activity_30": 17.289097}, "trend_signal": 0, "fair_value": 73.025734, "relative_strength": -84.311549, "rate_of_change": -5.999493801093603, "market_dynamics": 0.076688, "expectation": {"probability": 46.7524, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.51, "high": 8.83, "low": 7.34, "close": 8.6, "volume": 1441459}, "trend_line": 32.302333, "activity_lines": {"activity_5": 8.428667, "activity_10": 8.352364, "activity_20": 8.663905, "activity_30": 15.60357}, "trend_signal": 0, "fair_value": 72.733757, "relative_strength": -83.616627, "rate_of_change": -6.9785095848555025, "market_dynamics": 0.286334, "expectation": {"probability": 47.1545, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.6, "high": 9.05, "low": 8.05, "close": 8.6, "volume": 792267}, "trend_line": 29.182334, "activity_lines": {"activity_5": 8.554, "activity_10": 8.407636, "activity_20": 8.507571, "activity_30": 14.074387}, "trend_signal": 0, "fair_value": 72.434122, "relative_strength": -83.5744, "rate_of_change": -9.658741986221232, "market_dynamics": 0.462038, "expectation": {"probability": 47.2429, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.7, "high": 10.1, "low": 7.63, "close": 8.31, "volume": 1065263}, "trend_line": 26.412667, "activity_lines": {"activity_5": 8.524667, "activity_10": 8.400364, "activity_20": 8.367905, "activity_30": 12.727785}, "trend_signal": 0, "fair_value": 72.155599, "relative_strength": -83.879232, "rate_of_change": -9.490902955192007, "market_dynamics": 0.561059, "expectation": {"probability": 46.4176, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.31, "high": 8.46, "low": 7.0, "close": 7.2, "volume": 769441}, "trend_line": 23.459333, "activity_lines": {"activity_5": 8.05, "activity_10": 8.188182, "activity_20": 8.174, "activity_30": 11.488258}, "trend_signal": 0, "fair_value": 71.86358, "relative_strength": -85.772848, "rate_of_change": -11.181506206851425, "market_dynamics": 0.547333, "expectation": {"probability": 45.6902, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.2, "high": 7.42, "low": 6.48, "close": 7.29, "volume": 659308}, "trend_line": 20.135667, "activity_lines": {"activity_5": 7.732, "activity_10": 8.010182, "activity_20": 8.035048, "activity_30": 10.445075}, "trend_signal": 0, "fair_value": 71.58107, "relative_strength": -85.36858, "rate_of_change": -14.167777063397324, "market_dynamics": 0.486848, "expectation": {"probability": 45.6674, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.3, "high": 7.39, "low": 4.975, "close": 6.5, "volume": 1234954}, "trend_line": 17.182333, "activity_lines": {"activity_5": 7.232, "activity_10": 7.716545, "activity_20": 7.867857, "activity_30": 9.565355}, "trend_signal": 0, "fair_value": 71.259041, "relative_strength": -86.834037, "rate_of_change": -14.667177402169004, "market_dynamics": 0.414065, "expectation": {"probability": 45.8454, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.68, "high": 7.92, "low": 6.54, "close": 6.93, "volume": 719940}, "trend_line": 14.073334, "activity_lines": {"activity_5": 7.015333, "activity_10": 7.539818, "activity_20": 7.791524, "activity_30": 8.903914}, "trend_signal": 0, "fair_value": 70.949978, "relative_strength": -85.542013, "rate_of_change": -18.094161019926695, "market_dynamics": 0.340252, "expectation": {"probability": 45.6657, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.93, "high": 9.48, "low": 6.6, "close": 8.64, "volume": 1392181}, "trend_line": 10.348, "activity_lines": {"activity_5": 7.48, "activity_10": 7.688545, "activity_20": 7.877, "activity_30": 8.553376}, "trend_signal": 0, "fair_value": 70.655704, "relative_strength": -81.310624, "rate_of_change": -26.47087037087302, "market_dynamics": 0.52151, "expectation": {"probability": 46.4545, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.65, "high": 8.79, "low": 7.715, "close": 7.96, "volume": 657103}, "trend_line": 10.009333, "activity_lines": {"activity_5": 7.696, "activity_10": 7.687091, "activity_20": 7.89019, "activity_30": 8.399312}, "trend_signal": 0, "fair_value": 70.336653, "relative_strength": -82.08545, "rate_of_change": -3.27277734827987, "market_dynamics": 0.627555, "expectation": {"probability": 46.8958, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.96, "high": 8.135, "low": 7.06, "close": 7.06, "volume": 622766}, "trend_line": 9.674, "activity_lines": {"activity_5": 7.561333, "activity_10": 7.542727, "activity_20": 7.81081, "activity_30": 8.209032}, "trend_signal": 0, "fair_value": 69.97674, "relative_strength": -83.58562, "rate_of_change": -3.35020325530183, "market_dynamics": 0.703698, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.06, "high": 7.19, "low": 6.6, "close": 6.765, "volume": 507954}, "trend_line": 9.336167, "activity_lines": {"activity_5": 7.343667, "activity_10": 7.371091, "activity_20": 7.701619, "activity_30": 8.021355}, "trend_signal": 0, "fair_value": 69.587499, "relative_strength": -83.709555, "rate_of_change": -3.4921749017986334, "market_dynamics": 0.756669, "expectation": {"probability": 45.4594, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.765, "high": 7.76, "low": 6.63, "close": 7.05, "volume": 667772}, "trend_line": 8.9745, "activity_lines": {"activity_5": 7.203333, "activity_10": 7.284636, "activity_20": 7.619643, "activity_30": 7.87386}, "trend_signal": 0, "fair_value": 69.17201, "relative_strength": -82.775093, "rate_of_change": -3.8738274497446206, "market_dynamics": 0.645012, "expectation": {"probability": 45.3018, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.05, "high": 7.295, "low": 6.55, "close": 6.655, "volume": 361358}, "trend_line": 8.559, "activity_lines": {"activity_5": 6.923333, "activity_10": 7.154545, "activity_20": 7.504857, "activity_30": 7.724215}, "trend_signal": 0, "fair_value": 68.627653, "relative_strength": -82.983642, "rate_of_change": -4.629784389102474, "market_dynamics": 0.506713, "expectation": {"probability": 45.6058, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.705, "high": 7.48, "low": 6.6, "close": 7.115, "volume": 325966}, "trend_line": 8.2315, "activity_lines": {"activity_5": 6.929, "activity_10": 7.138182, "activity_20": 7.440952, "activity_30": 7.631054}, "trend_signal": 0, "fair_value": 68.028819, "relative_strength": -81.761731, "rate_of_change": -3.826381586633939, "market_dynamics": 0.466523, "expectation": {"probability": 45.3109, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.115, "high": 7.5, "low": 6.805, "close": 7.2, "volume": 447949}, "trend_line": 7.8995, "activity_lines": {"activity_5": 7.019333, "activity_10": 7.138818, "activity_20": 7.390214, "activity_30": 7.564505}, "trend_signal": 0, "fair_value": 67.445205, "relative_strength": -80.638757, "rate_of_change": -4.033286764259257, "market_dynamics": 0.449575, "expectation": {"probability": 46.0262, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.2, "high": 7.38, "low": 6.63, "close": 7.04, "volume": 461309}, "trend_line": 7.568167, "activity_lines": {"activity_5": 7.047, "activity_10": 7.112, "activity_20": 7.332, "activity_30": 7.509054}, "trend_signal": 0, "fair_value": 66.838234, "relative_strength": -80.437347, "rate_of_change": -4.1943540730425966, "market_dynamics": 0.384192, "expectation": {"probability": 46.5603, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.04, "high": 7.565, "low": 6.8, "close": 6.8, "volume": 488692}, "trend_line": 7.571167, "activity_lines": {"activity_5": 6.976333, "activity_10": 7.031727, "activity_20": 7.2585, "activity_30": 7.459495}, "trend_signal": 0, "fair_value": 66.23738, "relative_strength": -80.159836, "rate_of_change": 0.039639717252540986, "market_dynamics": 0.431448, "expectation": {"probability": 45.9646, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.85, "high": 7.19, "low": 6.85, "close": 6.99, "volume": 245329}, "trend_line": 7.568833, "activity_lines": {"activity_5": 6.985667, "activity_10": 6.988364, "activity_20": 7.207524, "activity_30": 7.422}, "trend_signal": 0, "fair_value": 65.669648, "relative_strength": -78.866745, "rate_of_change": -0.030827480096533078, "market_dynamics": 0.492328, "expectation": {"probability": 45.5684, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.99, "high": 7.19, "low": 6.86, "close": 7.055, "volume": 372534}, "trend_line": 7.586667, "activity_lines": {"activity_5": 6.994333, "activity_10": 6.986818, "activity_20": 7.163643, "activity_30": 7.388849}, "trend_signal": 0, "fair_value": 65.102332, "relative_strength": -77.124915, "rate_of_change": 0.2356241708596368, "market_dynamics": 0.565277, "expectation": {"probability": 46.2417, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.065, "high": 7.45, "low": 7.0, "close": 7.18, "volume": 234045}, "trend_line": 7.602667, "activity_lines": {"activity_5": 7.048667, "activity_10": 7.024455, "activity_20": 7.141405, "activity_30": 7.362613}, "trend_signal": 0, "fair_value": 64.548579, "relative_strength": -75.694532, "rate_of_change": 0.21089630004849313, "market_dynamics": 0.689869, "expectation": {"probability": 47.023, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.185, "high": 7.44, "low": 6.96, "close": 7.16, "volume": 346478}, "trend_line": 7.615333, "activity_lines": {"activity_5": 7.097667, "activity_10": 7.056273, "activity_20": 7.123595, "activity_30": 7.334054}, "trend_signal": 0, "fair_value": 63.924511, "relative_strength": -74.462545, "rate_of_change": 0.16659943148896827, "market_dynamics": 0.784465, "expectation": {"probability": 47.3905, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.355, "high": 9.85, "low": 7.355, "close": 8.9, "volume": 1260478}, "trend_line": 7.643333, "activity_lines": {"activity_5": 7.718667, "activity_10": 7.397273, "activity_20": 7.278357, "activity_30": 7.416935}, "trend_signal": 0, "fair_value": 63.328186, "relative_strength": -66.320848, "rate_of_change": 0.36767925972508975, "market_dynamics": 1.117568, "expectation": {"probability": 46.0519, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8.895, "high": 9.145, "low": 8.08, "close": 8.425, "volume": 489835}, "trend_line": 7.652833, "activity_lines": {"activity_5": 8.041333, "activity_10": 7.618273, "activity_20": 7.386452, "activity_30": 7.467366}, "trend_signal": 0, "fair_value": 62.756891, "relative_strength": -66.991982, "rate_of_change": 0.12429132683346472, "market_dynamics": 1.307046, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8.425, "high": 8.85, "low": 7.96, "close": 8.025, "volume": 297010}, "trend_line": 7.647667, "activity_lines": {"activity_5": 8.135, "activity_10": 7.734364, "activity_20": 7.455905, "activity_30": 7.491376}, "trend_signal": 0, "fair_value": 62.170271, "relative_strength": -64.846216, "rate_of_change": -0.06750441307160372, "market_dynamics": 1.411714, "expectation": {"probability": 46.2525, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.025, "high": 8.69, "low": 8.0, "close": 8.49, "volume": 343986}, "trend_line": 7.636333, "activity_lines": {"activity_5": 8.319, "activity_10": 7.918455, "activity_20": 7.565714, "activity_30": 7.54572}, "trend_signal": 0, "fair_value": 61.56749, "relative_strength": -59.672397, "rate_of_change": -0.14820205953005827, "market_dynamics": 1.593048, "expectation": {"probability": 45.1863, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.49, "high": 9.25, "low": 8.15, "close": 8.7, "volume": 488980}, "trend_line": 7.638667, "activity_lines": {"activity_5": 8.485667, "activity_10": 8.117273, "activity_20": 7.68981, "activity_30": 7.614344}, "trend_signal": 0, "fair_value": 60.980092, "relative_strength": -52.330566, "rate_of_change": 0.030564408335784735, "market_dynamics": 1.5092, "expectation": {"probability": 45.9142, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.475, "high": 8.77, "low": 7.805, "close": 8.545, "volume": 337898}, "trend_line": 7.665833, "activity_lines": {"activity_5": 8.498, "activity_10": 8.257727, "activity_20": 7.788667, "activity_30": 7.672817}, "trend_signal": 1, "fair_value": 60.326619, "relative_strength": -46.782647, "rate_of_change": 0.3556379666766498, "market_dynamics": 1.502635, "expectation": {"probability": 44.9561, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.545, "high": 9.25, "low": 8.5, "close": 8.8, "volume": 273088}, "trend_line": 7.719833, "activity_lines": {"activity_5": 8.619, "activity_10": 8.412818, "activity_20": 7.904119, "activity_30": 7.745989}, "trend_signal": 1, "fair_value": 59.668399, "relative_strength": -39.533463, "rate_of_change": 0.7044244245863466, "market_dynamics": 1.536118, "expectation": {"probability": 47.0822, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.8, "high": 8.925, "low": 7.6, "close": 8.23, "volume": 335997}, "trend_line": 7.690833, "activity_lines": {"activity_5": 8.525, "activity_10": 8.431364, "activity_20": 7.964524, "activity_30": 7.778903}, "trend_signal": 1, "fair_value": 59.01801, "relative_strength": -34.510106, "rate_of_change": -0.37565579462665577, "market_dynamics": 1.417823, "expectation": {"probability": 45.8019, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.23, "high": 10.67, "low": 7.56, "close": 8.83, "volume": 501912}, "trend_line": 7.7015, "activity_lines": {"activity_5": 8.617333, "activity_10": 8.537636, "activity_20": 8.080786, "activity_30": 7.852398}, "trend_signal": 1, "fair_value": 58.402095, "relative_strength": -13.154199, "rate_of_change": 0.13869758971493268, "market_dynamics": 1.405906, "expectation": {"probability": 47.0362, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.895, "high": 8.895, "low": 8.0, "close": 8.22, "volume": 235659}, "trend_line": 7.688833, "activity_lines": {"activity_5": 8.483667, "activity_10": 8.503, "activity_20": 8.130524, "activity_30": 7.885849}, "trend_signal": 1, "fair_value": 57.784822, "relative_strength": -13.272721, "rate_of_change": -0.16447445302863634, "market_dynamics": 1.246133, "expectation": {"probability": 45.9862, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.22, "high": 9.5, "low": 7.905, "close": 8.805, "volume": 450539}, "trend_line": 7.695667, "activity_lines": {"activity_5": 8.577, "activity_10": 8.555455, "activity_20": 8.229048, "activity_30": 7.95786}, "trend_signal": 1, "fair_value": 57.157261, "relative_strength": -6.701093, "rate_of_change": 0.08888214895551055, "market_dynamics": 1.195924, "expectation": {"probability": 47.4221, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.185, "high": 10.0, "low": 8.6, "close": 9.9, "volume": 515962}, "trend_line": 7.748667, "activity_lines": {"activity_5": 9.018, "activity_10": 8.808727, "activity_20": 8.4235, "activity_30": 8.100075}, "trend_signal": 1, "fair_value": 56.563518, "relative_strength": 4.84517, "rate_of_change": 0.6886992381557042, "market_dynamics": 1.386725, "expectation": {"probability": 45.3237, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.24, "high": 10.94, "low": 9.525, "close": 9.85, "volume": 747904}, "trend_line": 7.837, "activity_lines": {"activity_5": 9.369, "activity_10": 9.026091, "activity_20": 8.597738, "activity_30": 8.235645}, "trend_signal": 1, "fair_value": 55.979664, "relative_strength": 4.44099, "rate_of_change": 1.1399767211573235, "market_dynamics": 1.455237, "expectation": {"probability": 47.0992, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.4, "high": 9.745, "low": 8.8, "close": 9.0, "volume": 464371}, "trend_line": 7.894, "activity_lines": {"activity_5": 9.328667, "activity_10": 9.055727, "activity_20": 8.678, "activity_30": 8.310677}, "trend_signal": 1, "fair_value": 55.376324, "relative_strength": -0.358568, "rate_of_change": 0.7273191272170523, "market_dynamics": 1.411342, "expectation": {"probability": 46.3865, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.8, "high": 9.49, "low": 8.5, "close": 8.95, "volume": 259780}, "trend_line": 7.975667, "activity_lines": {"activity_5": 9.260333, "activity_10": 9.067, "activity_20": 8.744929, "activity_30": 8.378806}, "trend_signal": 1, "fair_value": 54.767558, "relative_strength": 2.086409, "rate_of_change": 1.0345452242209208, "market_dynamics": 1.102217, "expectation": {"probability": 44.3419, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.95, "high": 9.325, "low": 8.5, "close": 8.73, "volume": 235476}, "trend_line": 8.035667, "activity_lines": {"activity_5": 9.07, "activity_10": 9.033727, "activity_20": 8.78181, "activity_30": 8.427473}, "trend_signal": 1, "fair_value": 54.13186, "relative_strength": 2.203212, "rate_of_change": 0.7522881785310307, "market_dynamics": 0.631168, "expectation": {"probability": 43.0581, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.725, "high": 9.84, "low": 8.5, "close": 8.96, "volume": 198478}, "trend_line": 8.046333, "activity_lines": {"activity_5": 8.961333, "activity_10": 9.038909, "activity_20": 8.831405, "activity_30": 8.487108}, "trend_signal": 1, "fair_value": 53.427449, "relative_strength": 8.023709, "rate_of_change": 0.13273322550574218, "market_dynamics": 0.186632, "expectation": {"probability": 40.6049, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 8.965, "high": 9.2, "low": 8.4, "close": 8.9, "volume": 211919}, "trend_line": 8.077667, "activity_lines": {"activity_5": 8.895333, "activity_10": 9.030273, "activity_20": 8.865905, "activity_30": 8.542183}, "trend_signal": 1, "fair_value": 52.667781, "relative_strength": 8.559196, "rate_of_change": 0.3894196275495844, "market_dynamics": -0.002893, "expectation": {"probability": 42.6789, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.88, "high": 9.0, "low": 7.9, "close": 8.0, "volume": 283239}, "trend_line": 8.109, "activity_lines": {"activity_5": 8.592667, "activity_10": 8.845818, "activity_20": 8.805905, "activity_30": 8.537172}, "trend_signal": 1, "fair_value": 51.930417, "relative_strength": -2.353124, "rate_of_change": 0.3878966538234376, "market_dynamics": -0.163206, "expectation": {"probability": 47.9065, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.0, "high": 10.0, "low": 7.31, "close": 9.0, "volume": 616686}, "trend_line": 8.1835, "activity_lines": {"activity_5": 8.69, "activity_10": 8.858273, "activity_20": 8.837238, "activity_30": 8.594656}, "trend_signal": 1, "fair_value": 51.245405, "relative_strength": 11.570568, "rate_of_change": 0.9187322727833328, "market_dynamics": -0.015966, "expectation": {"probability": 38.4106, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.1, "high": 9.795, "low": 8.085, "close": 9.33, "volume": 526351}, "trend_line": 8.2595, "activity_lines": {"activity_5": 8.894, "activity_10": 8.916545, "activity_20": 8.891238, "activity_30": 8.668624}, "trend_signal": 1, "fair_value": 50.488493, "relative_strength": 14.986816, "rate_of_change": 0.9286979898576249, "market_dynamics": 0.089719, "expectation": {"probability": 39.7021, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.295, "high": 13.36, "low": 9.005, "close": 12.6, "volume": 1281368}, "trend_line": 8.457667, "activity_lines": {"activity_5": 10.148, "activity_10": 9.559818, "activity_20": 9.254619, "activity_30": 8.948656}, "trend_signal": 1, "fair_value": 49.67087, "relative_strength": 53.474859, "rate_of_change": 2.3992614565046497, "market_dynamics": 0.557217, "expectation": {"probability": 39.987, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.26, "high": 13.54, "low": 9.9, "close": 10.15, "volume": 1086252}, "trend_line": 8.558833, "activity_lines": {"activity_5": 10.342667, "activity_10": 9.708545, "activity_20": 9.364786, "activity_30": 9.057839}, "trend_signal": 1, "fair_value": 48.87455, "relative_strength": 18.605629, "rate_of_change": 1.1961454618631733, "market_dynamics": 0.958208, "expectation": {"probability": 43.0899, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.939489, "high": 11.227758, "low": 9.721474, "close": 10.345789, "volume": 417075}, "trend_line": 8.663693, "activity_lines": {"activity_5": 10.519263, "activity_10": 9.887416, "activity_20": 9.48348, "activity_30": 9.173126}, "trend_signal": 1, "fair_value": 48.138186, "relative_strength": 23.172754, "rate_of_change": 1.2251670291966252, "market_dynamics": 0.996624, "expectation": {"probability": 41.5119, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.0, "high": 10.18, "low": 9.045, "close": 9.195, "volume": 633466}, "trend_line": 8.735526, "activity_lines": {"activity_5": 10.155877, "activity_10": 9.832584, "activity_20": 9.483738, "activity_30": 9.207404}, "trend_signal": 1, "fair_value": 47.311498, "relative_strength": 12.904334, "rate_of_change": 0.8291267938510727, "market_dynamics": 0.930808, "expectation": {"probability": 43.1231, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9.14, "high": 9.425, "low": 9.0, "close": 9.03, "volume": 165063}, "trend_line": 8.80986, "activity_lines": {"activity_5": 9.724491, "activity_10": 9.743297, "activity_20": 9.465925, "activity_30": 9.226402}, "trend_signal": 1, "fair_value": 46.460782, "relative_strength": 10.222286, "rate_of_change": 0.8509390275983421, "market_dynamics": 0.402764, "expectation": {"probability": 41.7016, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9.035, "high": 9.6, "low": 8.9, "close": 9.2, "volume": 454882}, "trend_line": 8.883526, "activity_lines": {"activity_5": 9.369772, "activity_10": 9.679464, "activity_20": 9.461992, "activity_30": 9.251573}, "trend_signal": 1, "fair_value": 45.632849, "relative_strength": 11.366375, "rate_of_change": 0.8361767383363565, "market_dynamics": 0.14198, "expectation": {"probability": 39.8597, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9.14, "high": 12.73, "low": 9.14, "close": 11.09, "volume": 816297}, "trend_line": 9.018026, "activity_lines": {"activity_5": 9.871719, "activity_10": 9.954904, "activity_20": 9.636155, "activity_30": 9.393926}, "trend_signal": 1, "fair_value": 44.855316, "relative_strength": 32.726256, "rate_of_change": 1.5140384572522325, "market_dynamics": 0.27707, "expectation": {"probability": 41.4122, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.32, "high": 11.8, "low": 9.78, "close": 10.49, "volume": 1065458}, "trend_line": 9.12836, "activity_lines": {"activity_5": 10.111, "activity_10": 10.081435, "activity_20": 9.739556, "activity_30": 9.488892}, "trend_signal": 1, "fair_value": 44.130086, "relative_strength": 20.434105, "rate_of_change": 1.223482833161048, "market_dynamics": 0.505187, "expectation": {"probability": 44.9284, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.52, "high": 11.37, "low": 10.47, "close": 11.05, "volume": 564186}, "trend_line": 9.258026, "activity_lines": {"activity_5": 10.527333, "activity_10": 10.264512, "activity_20": 9.888386, "activity_30": 9.612869}, "trend_signal": 1, "fair_value": 43.432692, "relative_strength": 24.162246, "rate_of_change": 1.420474214426233, "market_dynamics": 0.85693, "expectation": {"probability": 42.8931, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.04, "high": 14.7, "low": 10.9, "close": 14.27, "volume": 1223426}, "trend_line": 9.437026, "activity_lines": {"activity_5": 11.893333, "activity_10": 10.99577, "activity_20": 10.330406, "activity_30": 9.936222}, "trend_signal": 1, "fair_value": 42.758491, "relative_strength": 58.693111, "rate_of_change": 1.93345752107415, "market_dynamics": 1.379655, "expectation": {"probability": 44.2777, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 14.2, "high": 18.370001, "low": 13.43, "close": 16.700001, "volume": 1823368}, "trend_line": 9.71286, "activity_lines": {"activity_5": 13.72, "activity_10": 12.079029, "activity_20": 10.977831, "activity_30": 10.404801}, "trend_signal": 1, "fair_value": 42.156017, "relative_strength": 85.059508, "rate_of_change": 2.922891173554038, "market_dynamics": 1.598931, "expectation": {"probability": 45.8153, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 16.870001, "high": 17.370001, "low": 14.39, "close": 15.8, "volume": 874861}, "trend_line": 9.972026, "activity_lines": {"activity_5": 14.746667, "activity_10": 12.924105, "activity_20": 11.50716, "activity_30": 10.79752}, "trend_signal": 1, "fair_value": 41.61158, "relative_strength": 67.987717, "rate_of_change": 2.6682769029925324, "market_dynamics": 1.751926, "expectation": {"probability": 49.0898, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.89, "high": 19.5, "low": 15.2, "close": 17.85, "volume": 1396136}, "trend_line": 10.284026, "activity_lines": {"activity_5": 16.142667, "activity_10": 14.039182, "activity_20": 12.203395, "activity_30": 11.305776}, "trend_signal": 1, "fair_value": 41.077732, "relative_strength": 86.031932, "rate_of_change": 3.128752371885123, "market_dynamics": 1.994015, "expectation": {"probability": 45.9701, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 18.02, "high": 19.629999, "low": 16.68, "close": 18.690001, "volume": 1095276}, "trend_line": 10.617026, "activity_lines": {"activity_5": 17.328, "activity_10": 15.170546, "activity_20": 12.937486, "activity_30": 11.848097}, "trend_signal": 1, "fair_value": 40.621369, "relative_strength": 90.659197, "rate_of_change": 3.2380314868904296, "market_dynamics": 1.945373, "expectation": {"probability": 46.796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 18.85, "high": 19.690001, "low": 16.9, "close": 17.09, "volume": 1072256}, "trend_line": 10.90186, "activity_lines": {"activity_5": 17.470667, "activity_10": 15.838364, "activity_20": 13.472816, "activity_30": 12.265708}, "trend_signal": 1, "fair_value": 40.091582, "relative_strength": 71.004149, "rate_of_change": 2.6828040168687544, "market_dynamics": 1.76896, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 17.09, "high": 17.110001, "low": 15.14, "close": 16.5, "volume": 728634}, "trend_line": 11.158526, "activity_lines": {"activity_5": 17.228667, "activity_10": 16.252364, "activity_20": 13.912146, "activity_30": 12.626878}, "trend_signal": 1, "fair_value": 39.522281, "relative_strength": 64.878088, "rate_of_change": 2.354332196524272, "market_dynamics": 1.61173, "expectation": {"probability": 49.2826, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 17.09, "high": 17.559999, "low": 15.0, "close": 15.33, "volume": 611683}, "trend_line": 11.395193, "activity_lines": {"activity_5": 16.61, "activity_10": 16.320909, "activity_20": 14.204142, "activity_30": 12.896006}, "trend_signal": 1, "fair_value": 38.978659, "relative_strength": 53.820988, "rate_of_change": 2.1209521759415235, "market_dynamics": 1.25053, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.4, "high": 16.35, "low": 14.99, "close": 15.97, "volume": 354304}, "trend_line": 11.633193, "activity_lines": {"activity_5": 16.236, "activity_10": 16.428727, "activity_20": 14.526471, "activity_30": 13.191155}, "trend_signal": 1, "fair_value": 38.672697, "relative_strength": 63.344245, "rate_of_change": 2.088599991241917, "market_dynamics": 0.944901, "expectation": {"probability": 45.5647, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.71, "high": 18.690001, "low": 15.3, "close": 16.92, "volume": 1120467}, "trend_line": 11.923193, "activity_lines": {"activity_5": 16.304, "activity_10": 16.609636, "activity_20": 14.901325, "activity_30": 13.532239}, "trend_signal": 1, "fair_value": 38.364492, "relative_strength": 88.411575, "rate_of_change": 2.4928667477621933, "market_dynamics": 0.869261, "expectation": {"probability": 46.3335, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 16.4, "high": 20.6, "low": 14.8, "close": 19.6, "volume": 1409565}, "trend_line": 12.283026, "activity_lines": {"activity_5": 17.383333, "activity_10": 17.171091, "activity_20": 15.493702, "activity_30": 14.027517}, "trend_signal": 1, "fair_value": 38.085326, "relative_strength": 113.134574, "rate_of_change": 3.017924812590051, "market_dynamics": 1.003547, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.879999, "high": 19.9, "low": 18.26, "close": 18.9, "volume": 415664}, "trend_line": 12.583026, "activity_lines": {"activity_5": 18.062, "activity_10": 17.508364, "activity_20": 15.970508, "activity_30": 14.454418}, "trend_signal": 1, "fair_value": 37.805839, "relative_strength": 93.808327, "rate_of_change": 2.4423948951992833, "market_dynamics": 1.037961, "expectation": {"probability": 49.8723, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.92, "high": 19.959999, "low": 17.58, "close": 19.959999, "volume": 629144}, "trend_line": 12.920026, "activity_lines": {"activity_5": 18.934, "activity_10": 17.998363, "activity_20": 16.518266, "activity_30": 14.930352}, "trend_signal": 1, "fair_value": 37.62289, "relative_strength": 93.736553, "rate_of_change": 2.6782111075666517, "market_dynamics": 1.149744, "expectation": {"probability": 47.3113, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.0, "high": 23.450001, "low": 18.959999, "close": 23.15, "volume": 752536}, "trend_line": 13.391693, "activity_lines": {"activity_5": 20.560666, "activity_10": 18.992727, "activity_20": 17.323119, "activity_30": 15.59035}, "trend_signal": 1, "fair_value": 37.461287, "relative_strength": 114.85386, "rate_of_change": 3.650666028071461, "market_dynamics": 1.279177, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.15, "high": 23.15, "low": 18.5, "close": 18.82, "volume": 1270108}, "trend_line": 13.720693, "activity_lines": {"activity_5": 20.265333, "activity_10": 19.103454, "activity_20": 17.654619, "activity_30": 15.940564}, "trend_signal": 1, "fair_value": 37.264108, "relative_strength": 71.875265, "rate_of_change": 2.4567468803235006, "market_dynamics": 0.944485, "expectation": {"probability": 50.6373, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 18.6, "high": 19.66, "low": 17.959999, "close": 18.4, "volume": 642621}, "trend_line": 14.043026, "activity_lines": {"activity_5": 19.703333, "activity_10": 19.135454, "activity_20": 17.900286, "activity_30": 16.242454}, "trend_signal": 1, "fair_value": 37.067954, "relative_strength": 58.711585, "rate_of_change": 2.3492472282558805, "market_dynamics": 0.664921, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.02, "high": 19.059999, "low": 17.459999, "close": 18.120001, "volume": 1264307}, "trend_line": 14.34836, "activity_lines": {"activity_5": 19.128, "activity_10": 19.092727, "activity_20": 18.074667, "activity_30": 16.505485}, "trend_signal": 1, "fair_value": 36.85398, "relative_strength": 57.290709, "rate_of_change": 2.1742749746386587, "market_dynamics": 0.372833, "expectation": {"probability": 49.2608, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 18.6, "high": 19.18, "low": 13.4, "close": 13.98, "volume": 2537859}, "trend_line": 14.517693, "activity_lines": {"activity_5": 17.224667, "activity_10": 18.267818, "activity_20": 17.812286, "activity_30": 16.48172}, "trend_signal": 1, "fair_value": 36.635262, "relative_strength": 19.078645, "rate_of_change": 1.1801557808697298, "market_dynamics": -0.17584, "expectation": {"probability": 52.358, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.02, "high": 19.18, "low": 13.74, "close": 18.719999, "volume": 1536870}, "trend_line": 14.875026, "activity_lines": {"activity_5": 17.3, "activity_10": 18.329273, "activity_20": 17.987571, "activity_30": 16.752836}, "trend_signal": 1, "fair_value": 36.447569, "relative_strength": 54.829153, "rate_of_change": 2.4613621461757083, "market_dynamics": -0.315422, "expectation": {"probability": 46.24, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.719999, "high": 18.719999, "low": 16.4, "close": 16.82, "volume": 695311}, "trend_line": 15.135693, "activity_lines": {"activity_5": 17.037333, "activity_10": 17.995273, "activity_20": 17.942714, "activity_30": 16.878319}, "trend_signal": 1, "fair_value": 36.274108, "relative_strength": 40.317235, "rate_of_change": 1.7523801302935522, "market_dynamics": -0.426294, "expectation": {"probability": 49.8082, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.68, "high": 16.799999, "low": 15.6, "close": 15.96, "volume": 596374}, "trend_line": 15.356693, "activity_lines": {"activity_5": 16.621333, "activity_10": 17.506727, "activity_20": 17.788476, "activity_30": 16.9315}, "trend_signal": 1, "fair_value": 36.10398, "relative_strength": 31.879157, "rate_of_change": 1.4601247527946033, "market_dynamics": -0.648742, "expectation": {"probability": 48.7207, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 15.7, "high": 19.16, "low": 15.5, "close": 18.700001, "volume": 988498}, "trend_line": 15.560026, "activity_lines": {"activity_5": 17.281334, "activity_10": 17.582546, "activity_20": 17.887143, "activity_30": 17.147197}, "trend_signal": 1, "fair_value": 35.734108, "relative_strength": 48.18658, "rate_of_change": 1.3240676231529838, "market_dynamics": -0.590239, "expectation": {"probability": 45.4406, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18.860001, "high": 22.299999, "low": 18.08, "close": 21.200001, "volume": 999625}, "trend_line": 15.92836, "activity_lines": {"activity_5": 18.736001, "activity_10": 18.116546, "activity_20": 18.214381, "activity_30": 17.511066}, "trend_signal": 1, "fair_value": 35.309428, "relative_strength": 64.459196, "rate_of_change": 2.367181134530232, "market_dynamics": -0.535558, "expectation": {"probability": 45.7187, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.5, "high": 22.299999, "low": 19.6, "close": 21.799999, "volume": 772183}, "trend_line": 16.310167, "activity_lines": {"activity_5": 19.909333, "activity_10": 18.737091, "activity_20": 18.573048, "activity_30": 17.889882}, "trend_signal": 1, "fair_value": 34.828659, "relative_strength": 63.662872, "rate_of_change": 2.3970264358665943, "market_dynamics": -0.324615, "expectation": {"probability": 46.9398, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 21.450001, "high": 23.0, "low": 20.15, "close": 21.799999, "volume": 832956}, "trend_line": 16.730333, "activity_lines": {"activity_5": 20.877333, "activity_10": 19.382182, "activity_20": 18.912905, "activity_30": 18.244065}, "trend_signal": 1, "fair_value": 34.461992, "relative_strength": 60.352599, "rate_of_change": 2.5760986996638464, "market_dynamics": -0.067852, "expectation": {"probability": 48.285, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 21.799999, "high": 22.15, "low": 19.58, "close": 21.5, "volume": 804167}, "trend_line": 17.146, "activity_lines": {"activity_5": 21.413333, "activity_10": 19.918545, "activity_20": 19.209381, "activity_30": 18.551785}, "trend_signal": 1, "fair_value": 34.115838, "relative_strength": 51.817331, "rate_of_change": 2.4845112168418826, "market_dynamics": 0.037471, "expectation": {"probability": 48.4012, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 21.65, "high": 22.65, "low": 20.799999, "close": 21.0, "volume": 563413}, "trend_line": 17.539333, "activity_lines": {"activity_5": 21.413333, "activity_10": 20.307636, "activity_20": 19.437238, "activity_30": 18.80043}, "trend_signal": 1, "fair_value": 33.796608, "relative_strength": 50.015095, "rate_of_change": 2.2940219293129496, "market_dynamics": 0.002233, "expectation": {"probability": 47.9601, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.950001, "high": 21.4, "low": 19.24, "close": 19.26, "volume": 756132}, "trend_line": 17.811667, "activity_lines": {"activity_5": 20.68, "activity_10": 20.328, "activity_20": 19.477952, "activity_30": 18.911441}, "trend_signal": 1, "fair_value": 33.488338, "relative_strength": 32.113343, "rate_of_change": 1.5527044272436172, "market_dynamics": -0.140142, "expectation": {"probability": 48.2011, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.200001, "high": 19.959999, "low": 17.98, "close": 18.559999, "volume": 725933}, "trend_line": 18.080667, "activity_lines": {"activity_5": 19.842666, "activity_10": 20.125091, "activity_20": 19.433286, "activity_30": 18.95972}, "trend_signal": 1, "fair_value": 33.190646, "relative_strength": 23.98004, "rate_of_change": 1.5102460651212397, "market_dynamics": -0.266876, "expectation": {"probability": 47.5912, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 18.76, "high": 18.98, "low": 17.639999, "close": 17.940001, "volume": 569686}, "trend_line": 18.310333, "activity_lines": {"activity_5": 19.014667, "activity_10": 19.812364, "activity_20": 19.317238, "activity_30": 18.950645}, "trend_signal": 1, "fair_value": 32.902762, "relative_strength": 16.307456, "rate_of_change": 1.2702296878760155, "market_dynamics": -0.475987, "expectation": {"probability": 51.1911, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 18.0, "high": 18.92, "low": 17.639999, "close": 17.799999, "volume": 656453}, "trend_line": 18.428, "activity_lines": {"activity_5": 18.397333, "activity_10": 19.453818, "activity_20": 19.183, "activity_30": 18.91772}, "trend_signal": 0, "fair_value": 32.657569, "relative_strength": 16.873603, "rate_of_change": 0.642626215481722, "market_dynamics": -0.653887, "expectation": {"probability": 51.1196, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.82, "high": 19.299999, "low": 17.5, "close": 19.02, "volume": 1015629}, "trend_line": 18.505333, "activity_lines": {"activity_5": 18.433333, "activity_10": 19.283636, "activity_20": 19.173524, "activity_30": 18.955914}, "trend_signal": 0, "fair_value": 32.425326, "relative_strength": 23.234023, "rate_of_change": 0.41964944649446184, "market_dynamics": -0.512533, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.799999, "high": 21.799999, "low": 18.360001, "close": 18.879999, "volume": 1802800}, "trend_line": 18.608, "activity_lines": {"activity_5": 18.554666, "activity_10": 19.082181, "activity_20": 19.150143, "activity_30": 18.980086}, "trend_signal": 0, "fair_value": 32.224877, "relative_strength": 20.474099, "rate_of_change": 0.5547968253259765, "market_dynamics": -0.457973, "expectation": {"probability": 49.6337, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 19.040001, "high": 21.15, "low": 17.959999, "close": 19.639999, "volume": 890365}, "trend_line": 18.667667, "activity_lines": {"activity_5": 18.954666, "activity_10": 19.06109, "activity_20": 19.204285, "activity_30": 19.046666}, "trend_signal": 1, "fair_value": 32.053467, "relative_strength": 23.370009, "rate_of_change": 0.3206524075666435, "market_dynamics": -0.303072, "expectation": {"probability": 43.8683, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 19.799999, "high": 21.5, "low": 19.360001, "close": 21.0, "volume": 701825}, "trend_line": 18.744667, "activity_lines": {"activity_5": 19.735999, "activity_10": 19.326545, "activity_20": 19.404666, "activity_30": 19.19714}, "trend_signal": 1, "fair_value": 31.856031, "relative_strength": 30.249238, "rate_of_change": 0.41247789560419185, "market_dynamics": -0.081601, "expectation": {"probability": 44.6493, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.200001, "high": 24.799999, "low": 21.200001, "close": 22.9, "volume": 1501571}, "trend_line": 18.938333, "activity_lines": {"activity_5": 20.946666, "activity_10": 19.952, "activity_20": 19.775619, "activity_30": 19.465226}, "trend_signal": 1, "fair_value": 31.6968, "relative_strength": 35.53374, "rate_of_change": 1.033179197048421, "market_dynamics": 0.157165, "expectation": {"probability": 44.8133, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.200001, "high": 25.299999, "low": 21.85, "close": 24.950001, "volume": 815535}, "trend_line": 19.22, "activity_lines": {"activity_5": 22.500667, "activity_10": 20.924727, "activity_20": 20.320381, "activity_30": 19.853075}, "trend_signal": 1, "fair_value": 31.536479, "relative_strength": 46.222592, "rate_of_change": 1.4872850741403627, "market_dynamics": 0.475194, "expectation": {"probability": 45.4023, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.0, "high": 25.0, "low": 21.6, "close": 21.75, "volume": 732683}, "trend_line": 19.434, "activity_lines": {"activity_5": 22.592667, "activity_10": 21.243818, "activity_20": 20.527857, "activity_30": 20.016301}, "trend_signal": 1, "fair_value": 31.356159, "relative_strength": 25.95525, "rate_of_change": 1.1134235171696265, "market_dynamics": 0.523199, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.799999, "high": 22.299999, "low": 20.549999, "close": 22.200001, "volume": 595785}, "trend_line": 19.641667, "activity_lines": {"activity_5": 22.643334, "activity_10": 21.599455, "activity_20": 20.74119, "activity_30": 20.194753}, "trend_signal": 1, "fair_value": 31.114492, "relative_strength": 22.949522, "rate_of_change": 1.0685756920860383, "market_dynamics": 0.540576, "expectation": {"probability": 45.5164, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.049999, "high": 24.6, "low": 20.950001, "close": 24.200001, "volume": 1103456}, "trend_line": 19.884333, "activity_lines": {"activity_5": 23.190001, "activity_10": 22.252546, "activity_20": 21.128429, "activity_30": 20.488839}, "trend_signal": 1, "fair_value": 30.896544, "relative_strength": 32.908874, "rate_of_change": 1.2354654011800517, "market_dynamics": 0.54491, "expectation": {"probability": 46.0777, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.1, "high": 24.450001, "low": 21.15, "close": 21.9, "volume": 814819}, "trend_line": 19.961, "activity_lines": {"activity_5": 22.756667, "activity_10": 22.373637, "activity_20": 21.261476, "activity_30": 20.618882}, "trend_signal": 1, "fair_value": 30.676672, "relative_strength": 20.057076, "rate_of_change": 0.3855648565128985, "market_dynamics": 0.336596, "expectation": {"probability": 48.4291, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 21.700001, "high": 22.299999, "low": 20.85, "close": 21.25, "volume": 453433}, "trend_line": 20.039333, "activity_lines": {"activity_5": 22.173334, "activity_10": 22.302, "activity_20": 21.304333, "activity_30": 20.702043}, "trend_signal": 1, "fair_value": 30.457441, "relative_strength": 14.123938, "rate_of_change": 0.39243023896598694, "market_dynamics": 0.296992, "expectation": {"probability": 47.6735, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.25, "high": 21.950001, "low": 20.1, "close": 20.9, "volume": 454050}, "trend_line": 20.070667, "activity_lines": {"activity_5": 21.72, "activity_10": 22.126182, "activity_20": 21.301714, "activity_30": 20.75757}, "trend_signal": 1, "fair_value": 30.234685, "relative_strength": 13.345241, "rate_of_change": 0.15636248970961802, "market_dynamics": 0.201914, "expectation": {"probability": 47.1165, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 20.700001, "high": 22.450001, "low": 20.35, "close": 21.4, "volume": 656509}, "trend_line": 20.012333, "activity_lines": {"activity_5": 21.49, "activity_10": 22.004546, "activity_20": 21.348143, "activity_30": 20.843333}, "trend_signal": 1, "fair_value": 29.961608, "relative_strength": 11.539299, "rate_of_change": -0.2906430563568144, "market_dynamics": -0.071385, "expectation": {"probability": 46.5539, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.35, "high": 21.700001, "low": 20.200001, "close": 20.549999, "volume": 322746}, "trend_line": 20.07, "activity_lines": {"activity_5": 21.03, "activity_10": 21.696364, "activity_20": 21.315524, "activity_30": 20.878021}, "trend_signal": 1, "fair_value": 29.612569, "relative_strength": 4.646274, "rate_of_change": 0.2881573077961404, "market_dynamics": -0.277668, "expectation": {"probability": 47.6715, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 20.450001, "high": 21.9, "low": 19.9, "close": 20.65, "volume": 658500}, "trend_line": 20.145, "activity_lines": {"activity_5": 20.846666, "activity_10": 21.414545, "activity_20": 21.298381, "activity_30": 20.915441}, "trend_signal": 1, "fair_value": 29.21289, "relative_strength": 4.41862, "rate_of_change": 0.37369207772794866, "market_dynamics": -0.415049, "expectation": {"probability": 46.0756, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.700001, "high": 21.15, "low": 19.639999, "close": 20.4, "volume": 421425}, "trend_line": 20.221, "activity_lines": {"activity_5": 20.663333, "activity_10": 21.128182, "activity_20": 21.261476, "activity_30": 20.931892}, "trend_signal": 1, "fair_value": 28.808723, "relative_strength": 1.454786, "rate_of_change": 0.37726482998262856, "market_dynamics": -0.595609, "expectation": {"probability": 47.8297, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.4, "high": 24.5, "low": 20.049999, "close": 23.799999, "volume": 649511}, "trend_line": 20.548333, "activity_lines": {"activity_5": 21.67, "activity_10": 21.542727, "activity_20": 21.551238, "activity_30": 21.162796}, "trend_signal": 1, "fair_value": 28.438851, "relative_strength": 16.54194, "rate_of_change": 1.6187775085307325, "market_dynamics": -0.564461, "expectation": {"probability": 46.4715, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.799999, "high": 23.9, "low": 21.9, "close": 22.450001, "volume": 358480}, "trend_line": 20.672667, "activity_lines": {"activity_5": 22.033333, "activity_10": 21.674545, "activity_20": 21.69081, "activity_30": 21.285484}, "trend_signal": 1, "fair_value": 28.066736, "relative_strength": 7.515676, "rate_of_change": 0.6050807138467196, "market_dynamics": -0.571827, "expectation": {"probability": 48.6431, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.450001, "high": 22.85, "low": 20.85, "close": 22.200001, "volume": 445265}, "trend_line": 20.852, "activity_lines": {"activity_5": 22.243334, "activity_10": 21.756364, "activity_20": 21.788048, "activity_30": 21.384022}, "trend_signal": 1, "fair_value": 27.642056, "relative_strength": 2.147891, "rate_of_change": 0.867488457101349, "market_dynamics": -0.634998, "expectation": {"probability": 47.7673, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.4, "high": 24.4, "low": 22.35, "close": 23.799999, "volume": 823488}, "trend_line": 21.113333, "activity_lines": {"activity_5": 22.876667, "activity_10": 22.165454, "activity_20": 22.017381, "activity_30": 21.574215}, "trend_signal": 1, "fair_value": 27.251031, "relative_strength": 6.118117, "rate_of_change": 1.253275465183198, "market_dynamics": -0.394712, "expectation": {"probability": 46.3308, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 21.700001, "close": 22.0, "volume": 607447}, "trend_line": 21.223333, "activity_lines": {"activity_5": 22.7, "activity_10": 22.212727, "activity_20": 22.046714, "activity_30": 21.631419}, "trend_signal": 1, "fair_value": 26.812249, "relative_strength": -1.887115, "rate_of_change": 0.5209977979317592, "market_dynamics": -0.514846, "expectation": {"probability": 50.7637, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.200001, "high": 22.85, "low": 20.6, "close": 20.75, "volume": 877536}, "trend_line": 21.208333, "activity_lines": {"activity_5": 22.0, "activity_10": 22.019091, "activity_20": 21.94281, "activity_30": 21.600882}, "trend_signal": 1, "fair_value": 26.432762, "relative_strength": -8.21615, "rate_of_change": -0.07067692901958693, "market_dynamics": -0.539353, "expectation": {"probability": 54.0434, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.049999, "high": 22.25, "low": 20.799999, "close": 21.700001, "volume": 564878}, "trend_line": 21.205, "activity_lines": {"activity_5": 21.82, "activity_10": 22.000909, "activity_20": 21.920476, "activity_30": 21.632602}, "trend_signal": 1, "fair_value": 26.084685, "relative_strength": -7.051996, "rate_of_change": -0.01571552087569241, "market_dynamics": -0.533277, "expectation": {"probability": 47.6499, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.799999, "high": 23.25, "low": 18.379999, "close": 18.620001, "volume": 1088761}, "trend_line": 21.099, "activity_lines": {"activity_5": 20.663334, "activity_10": 21.417273, "activity_20": 21.595, "activity_30": 21.465828}, "trend_signal": 0, "fair_value": 25.718146, "relative_strength": -20.258367, "rate_of_change": -0.49988210327752, "market_dynamics": -0.77148, "expectation": {"probability": 57.2162, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.4, "high": 20.200001, "low": 17.540001, "close": 19.799999, "volume": 734162}, "trend_line": 21.042333, "activity_lines": {"activity_5": 20.138667, "activity_10": 21.083273, "activity_20": 21.393238, "activity_30": 21.382022}, "trend_signal": 0, "fair_value": 25.378403, "relative_strength": -16.753386, "rate_of_change": -0.26857670979667714, "market_dynamics": -0.924439, "expectation": {"probability": 54.4582, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.700001, "high": 20.0, "low": 18.5, "close": 19.700001, "volume": 436867}, "trend_line": 20.999, "activity_lines": {"activity_5": 19.847334, "activity_10": 20.746546, "activity_20": 21.196714, "activity_30": 21.295419}, "trend_signal": 0, "fair_value": 25.007249, "relative_strength": -18.10344, "rate_of_change": -0.20593248856959212, "market_dynamics": -1.042705, "expectation": {"probability": 57.5083, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.4, "high": 19.5, "low": 17.379999, "close": 17.84, "volume": 1085752}, "trend_line": 20.951667, "activity_lines": {"activity_5": 19.089334, "activity_10": 20.084364, "activity_20": 20.848048, "activity_30": 21.091613}, "trend_signal": 0, "fair_value": 24.692121, "relative_strength": -21.260649, "rate_of_change": -0.22540597171293061, "market_dynamics": -1.064805, "expectation": {"probability": 56.8444, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 17.66, "high": 18.700001, "low": 17.32, "close": 17.52, "volume": 1799415}, "trend_line": 20.917, "activity_lines": {"activity_5": 18.418667, "activity_10": 19.472364, "activity_20": 20.487524, "activity_30": 20.870215}, "trend_signal": 0, "fair_value": 24.392569, "relative_strength": -22.095236, "rate_of_change": -0.16546177447359628, "market_dynamics": -1.061986, "expectation": {"probability": 56.1988, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 17.620001, "high": 18.0, "low": 16.559999, "close": 16.879999, "volume": 1348374}, "trend_line": 20.881667, "activity_lines": {"activity_5": 17.813333, "activity_10": 18.833636, "activity_20": 20.088333, "activity_30": 20.609763}, "trend_signal": 0, "fair_value": 24.065518, "relative_strength": -20.917953, "rate_of_change": -0.16892001721088773, "market_dynamics": -1.044682, "expectation": {"probability": 54.7774, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.559999, "high": 17.98, "low": 16.0, "close": 17.98, "volume": 997019}, "trend_line": 20.887667, "activity_lines": {"activity_5": 17.690666, "activity_10": 18.491636, "activity_20": 19.828762, "activity_30": 20.422559}, "trend_signal": 0, "fair_value": 23.720197, "relative_strength": -15.741264, "rate_of_change": 0.028733338195653765, "market_dynamics": -0.977693, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.540001, "high": 18.68, "low": 16.940001, "close": 18.219999, "volume": 584269}, "trend_line": 20.861, "activity_lines": {"activity_5": 17.769333, "activity_10": 18.299091, "activity_20": 19.610714, "activity_30": 20.250452}, "trend_signal": 0, "fair_value": 23.342121, "relative_strength": -17.278847, "rate_of_change": -0.12766863814900808, "market_dynamics": -1.072452, "expectation": {"probability": 52.1485, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.34, "high": 18.780001, "low": 17.540001, "close": 17.9, "volume": 647865}, "trend_line": 20.828333, "activity_lines": {"activity_5": 17.84, "activity_10": 18.117091, "activity_20": 19.376619, "activity_30": 20.059419}, "trend_signal": 0, "fair_value": 22.9793, "relative_strength": -21.924078, "rate_of_change": -0.15659364364124442, "market_dynamics": -1.167423, "expectation": {"probability": 55.2332, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 16.9, "close": 17.1, "volume": 1045334}, "trend_line": 20.743667, "activity_lines": {"activity_5": 17.64, "activity_10": 17.841454, "activity_20": 19.080619, "activity_30": 19.818882}, "trend_signal": 0, "fair_value": 22.631223, "relative_strength": -26.599161, "rate_of_change": -0.4064943651515564, "market_dynamics": -1.218485, "expectation": {"probability": 54.1473, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 17.1, "high": 18.52, "low": 16.9, "close": 18.26, "volume": 692162}, "trend_line": 20.652333, "activity_lines": {"activity_5": 17.854667, "activity_10": 17.860363, "activity_20": 18.915571, "activity_30": 19.658645}, "trend_signal": 0, "fair_value": 22.25789, "relative_strength": -19.074822, "rate_of_change": -0.44029823656540484, "market_dynamics": -1.287737, "expectation": {"probability": 51.3938, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.5, "high": 18.82, "low": 17.4, "close": 17.58, "volume": 588058}, "trend_line": 20.475, "activity_lines": {"activity_5": 17.750667, "activity_10": 17.762182, "activity_20": 18.696667, "activity_30": 19.46043}, "trend_signal": 0, "fair_value": 21.880838, "relative_strength": -20.284746, "rate_of_change": -0.8586584382500385, "market_dynamics": -1.285928, "expectation": {"probability": 54.019, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 17.58, "high": 18.34, "low": 13.8, "close": 13.94, "volume": 2777940}, "trend_line": 20.108, "activity_lines": {"activity_5": 16.46, "activity_10": 17.042545, "activity_20": 18.145714, "activity_30": 19.038817}, "trend_signal": 0, "fair_value": 21.520197, "relative_strength": -36.528005, "rate_of_change": -1.7924297924297967, "market_dynamics": -1.193775, "expectation": {"probability": 53.2115, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.22, "high": 15.4, "low": 13.72, "close": 14.48, "volume": 1102330}, "trend_line": 19.865667, "activity_lines": {"activity_5": 15.634667, "activity_10": 16.525818, "activity_20": 17.676952, "activity_30": 18.67572}, "trend_signal": 0, "fair_value": 21.149556, "relative_strength": -32.814931, "rate_of_change": -1.2051571513825448, "market_dynamics": -1.210971, "expectation": {"probability": 49.9754, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.5, "high": 14.78, "low": 13.82, "close": 14.0, "volume": 1372224}, "trend_line": 19.592333, "activity_lines": {"activity_5": 14.877333, "activity_10": 15.982909, "activity_20": 17.206857, "activity_30": 18.29729}, "trend_signal": 0, "fair_value": 20.761736, "relative_strength": -36.817607, "rate_of_change": -1.3759115160845012, "market_dynamics": -1.187508, "expectation": {"probability": 52.2927, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.22, "high": 17.42, "low": 12.82, "close": 17.42, "volume": 3531961}, "trend_line": 19.366333, "activity_lines": {"activity_5": 15.466667, "activity_10": 16.125818, "activity_20": 17.102714, "activity_30": 18.15714}, "trend_signal": 0, "fair_value": 20.414428, "relative_strength": -21.170931, "rate_of_change": -1.1535124479560404, "market_dynamics": -0.779253, "expectation": {"probability": 49.4691, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59f06bf4-da43-43f2-b3bf-66f00bd19b6e/", "share_image": "https://sharemaestro.com/terminal/59f06bf4-da43-43f2-b3bf-66f00bd19b6e/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}