{"ticker": {"uuid": "59f1a62f-652b-4a4c-8ce3-986a75dd1d3a", "symbol": "1180", "name": "The Saudi National Bank", "exchange": "SAU", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Regional", "currency": "SAR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1180 rose 0.10%, moving from 39.36 to 39.40. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 4.73 and has softened across the 12-week window. Market Dynamics is -1.05 on the latest week. Expectation is positive at 55.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.40"}, {"label": "12-Week Change", "value": "0.10%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 55.19%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.73"}, {"label": "Market Dynamics", "value": "-1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 39.400002, "close": 39.400002, "volume": 0}, "trend_line": 39.481589, "activity_lines": {"activity_5": 39.218667, "activity_10": 39.752363, "activity_20": 40.205896, "activity_30": 40.050048}, "trend_signal": 0, "fair_value": 34.140738, "relative_strength": 4.731387, "rate_of_change": 0.04781981818889716, "market_dynamics": -1.050892, "expectation": {"probability": 55.1907, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 31.761163, "high": 32.617259, "low": 30.477016, "close": 32.531651, "volume": 33695}, "trend_line": 31.427316, "activity_lines": {"activity_5": 31.691272, "activity_10": 31.250778, "activity_20": 30.622114, "activity_30": 30.747505}, "trend_signal": 0, "fair_value": 33.668353, "relative_strength": -9.908462, "rate_of_change": -0.9427256642880673, "market_dynamics": 1.039807, "expectation": {"probability": 49.0206, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 32.57446, "high": 32.874096, "low": 31.761167, "close": 32.146404, "volume": 43767}, "trend_line": 31.239622, "activity_lines": {"activity_5": 31.886436, "activity_10": 31.547884, "activity_20": 30.778641, "activity_30": 30.793898}, "trend_signal": 0, "fair_value": 33.744354, "relative_strength": -9.452353, "rate_of_change": -0.5972320385234312, "market_dynamics": 1.16561, "expectation": {"probability": 47.5754, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 32.146405, "high": 32.27482, "low": 30.819463, "close": 31.375917, "volume": 14883}, "trend_line": 31.064147, "activity_lines": {"activity_5": 31.804278, "activity_10": 31.597088, "activity_20": 30.858218, "activity_30": 30.802691}, "trend_signal": 0, "fair_value": 33.814457, "relative_strength": -9.900523, "rate_of_change": -0.5617065404952796, "market_dynamics": 1.237326, "expectation": {"probability": 46.4917, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 31.675553, "high": 32.40324, "low": 31.204698, "close": 31.375917, "volume": 16155}, "trend_line": 30.953952, "activity_lines": {"activity_5": 31.68982, "activity_10": 31.609343, "activity_20": 30.938195, "activity_30": 30.822806}, "trend_signal": 0, "fair_value": 33.872091, "relative_strength": -12.513567, "rate_of_change": -0.35473370635284907, "market_dynamics": 1.282196, "expectation": {"probability": 49.7545, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 32.317623, "high": 32.702867, "low": 31.675554, "close": 31.761162, "volume": 10613}, "trend_line": 30.865021, "activity_lines": {"activity_5": 31.684113, "activity_10": 31.647801, "activity_20": 31.049998, "activity_30": 30.874884}, "trend_signal": 1, "fair_value": 33.924328, "relative_strength": -11.963718, "rate_of_change": -0.2873009559490249, "market_dynamics": 1.259535, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 31.932385, "high": 32.103605, "low": 31.247508, "close": 31.504332, "volume": 14322746}, "trend_line": 30.799115, "activity_lines": {"activity_5": 31.57282, "activity_10": 31.632364, "activity_20": 31.131245, "activity_30": 30.91613}, "trend_signal": 1, "fair_value": 33.978564, "relative_strength": -11.842844, "rate_of_change": -0.21352974294104074, "market_dynamics": 1.333268, "expectation": {"probability": 50.1083, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 31.889578, "high": 31.889578, "low": 31.375922, "close": 31.547138, "volume": 18967901}, "trend_line": 30.77254, "activity_lines": {"activity_5": 31.544284, "activity_10": 31.623329, "activity_20": 31.213348, "activity_30": 30.964389}, "trend_signal": 1, "fair_value": 34.036528, "relative_strength": -12.329798, "rate_of_change": -0.08628494682396272, "market_dynamics": 1.430047, "expectation": {"probability": 50.1702, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.504337, "high": 32.70287, "low": 31.247508, "close": 32.274826, "volume": 25022932}, "trend_line": 30.860768, "activity_lines": {"activity_5": 31.798261, "activity_10": 31.751908, "activity_20": 31.360129, "activity_30": 31.061311}, "trend_signal": 1, "fair_value": 34.100499, "relative_strength": -10.644826, "rate_of_change": 0.28671016432183, "market_dynamics": 1.566721, "expectation": {"probability": 51.0161, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 32.317626, "high": 35.014331, "low": 32.103602, "close": 34.67189, "volume": 44297951}, "trend_line": 30.975202, "activity_lines": {"activity_5": 32.791333, "activity_10": 32.291164, "activity_20": 31.728764, "activity_30": 31.30719}, "trend_signal": 1, "fair_value": 34.180028, "relative_strength": -3.940596, "rate_of_change": 0.37080736292758254, "market_dynamics": 1.759626, "expectation": {"probability": 53.3545, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 34.843111, "high": 34.885915, "low": 33.77299, "close": 34.158234, "volume": 22963351}, "trend_line": 31.092519, "activity_lines": {"activity_5": 33.393454, "activity_10": 32.671738, "activity_20": 32.027319, "activity_30": 31.512546}, "trend_signal": 1, "fair_value": 34.256648, "relative_strength": -5.63306, "rate_of_change": 0.3787449069742948, "market_dynamics": 1.845769, "expectation": {"probability": 52.9462, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 34.415063, "high": 34.500671, "low": 32.472544, "close": 32.603836, "volume": 31428919}, "trend_line": 31.115907, "activity_lines": {"activity_5": 33.317638, "activity_10": 32.720664, "activity_20": 32.155361, "activity_30": 31.610051}, "trend_signal": 1, "fair_value": 34.327908, "relative_strength": -5.729345, "rate_of_change": 0.0752206664246169, "market_dynamics": 1.734879, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 32.603834, "high": 32.953943, "low": 30.765766, "close": 31.509748, "volume": 23780533}, "trend_line": 31.119672, "activity_lines": {"activity_5": 32.803826, "activity_10": 32.569351, "activity_20": 32.163228, "activity_30": 31.63546}, "trend_signal": 1, "fair_value": 34.392346, "relative_strength": -8.749253, "rate_of_change": 0.01209992046833586, "market_dynamics": 1.429631, "expectation": {"probability": 52.3971, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.641042, "high": 32.253729, "low": 30.590713, "close": 31.072111, "volume": 37018812}, "trend_line": 31.106743, "activity_lines": {"activity_5": 32.146628, "activity_10": 32.350044, "activity_20": 32.104211, "activity_30": 31.632391}, "trend_signal": 1, "fair_value": 34.452252, "relative_strength": -9.674679, "rate_of_change": -0.04154606770919612, "market_dynamics": 0.990641, "expectation": {"probability": 49.3254, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.984589, "high": 31.684802, "low": 30.853296, "close": 31.159639, "volume": 21894832}, "trend_line": 31.133582, "activity_lines": {"activity_5": 31.598786, "activity_10": 32.152175, "activity_20": 32.045298, "activity_30": 31.635804}, "trend_signal": 1, "fair_value": 34.511185, "relative_strength": -8.544532, "rate_of_change": 0.08628032835195554, "market_dynamics": 0.461779, "expectation": {"probability": 50.4723, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 31.028352, "high": 31.903621, "low": 31.028352, "close": 31.29093, "volume": 29057614}, "trend_line": 31.160587, "activity_lines": {"activity_5": 31.328858, "activity_10": 31.982109, "activity_20": 31.988438, "activity_30": 31.645956}, "trend_signal": 1, "fair_value": 34.569808, "relative_strength": -8.338794, "rate_of_change": 0.0867391358951214, "market_dynamics": 0.130839, "expectation": {"probability": 50.4926, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.422224, "high": 31.684804, "low": 30.678243, "close": 30.722006, "volume": 25078995}, "trend_line": 31.157045, "activity_lines": {"activity_5": 31.060442, "activity_10": 31.717152, "activity_20": 31.877748, "activity_30": 31.61766}, "trend_signal": 0, "fair_value": 34.618646, "relative_strength": -7.301951, "rate_of_change": -0.011366923222593625, "market_dynamics": -0.125796, "expectation": {"probability": 42.8273, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.722006, "high": 30.940821, "low": 29.627916, "close": 29.802971, "volume": 18655575}, "trend_line": 31.131292, "activity_lines": {"activity_5": 30.611137, "activity_10": 31.299322, "activity_20": 31.682894, "activity_30": 31.5303}, "trend_signal": 0, "fair_value": 34.665621, "relative_strength": -9.072962, "rate_of_change": -0.08265546363591826, "market_dynamics": -0.413426, "expectation": {"probability": 43.4322, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.802971, "high": 30.065551, "low": 28.840174, "close": 28.971462, "volume": 28318818}, "trend_line": 31.06624, "activity_lines": {"activity_5": 29.998447, "activity_10": 30.762021, "activity_20": 31.418545, "activity_30": 31.390957}, "trend_signal": 0, "fair_value": 34.708992, "relative_strength": -9.455494, "rate_of_change": -0.2089601677951493, "market_dynamics": -0.577921, "expectation": {"probability": 43.2794, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.971462, "high": 29.321572, "low": 28.533827, "close": 28.708881, "volume": 28053412}, "trend_line": 31.015599, "activity_lines": {"activity_5": 29.438274, "activity_10": 30.237039, "activity_20": 31.13833, "activity_30": 31.238869}, "trend_signal": 0, "fair_value": 34.751063, "relative_strength": -10.622375, "rate_of_change": -0.16300974949011798, "market_dynamics": -0.770731, "expectation": {"probability": 42.777, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.708881, "high": 29.846732, "low": 28.708881, "close": 28.971462, "volume": 32574590}, "trend_line": 31.000033, "activity_lines": {"activity_5": 29.129011, "activity_10": 29.868217, "activity_20": 30.894419, "activity_30": 31.106989}, "trend_signal": 0, "fair_value": 34.791749, "relative_strength": -6.870327, "rate_of_change": -0.05018764912456889, "market_dynamics": -0.848534, "expectation": {"probability": 45.791, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.015228, "high": 29.102754, "low": 27.395976, "close": 28.052429, "volume": 32077984}, "trend_line": 30.960149, "activity_lines": {"activity_5": 28.668035, "activity_10": 29.426604, "activity_20": 30.574838, "activity_30": 30.916821}, "trend_signal": 0, "fair_value": 34.828462, "relative_strength": -7.792653, "rate_of_change": -0.1286579275576808, "market_dynamics": -0.871068, "expectation": {"probability": 43.1154, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.921136, "high": 28.708881, "low": 27.089633, "close": 27.746086, "volume": 33704030}, "trend_line": 31.011131, "activity_lines": {"activity_5": 28.282917, "activity_10": 29.012044, "activity_20": 30.247412, "activity_30": 30.709462}, "trend_signal": 0, "fair_value": 34.863402, "relative_strength": -8.915432, "rate_of_change": 0.1646697501358848, "market_dynamics": -0.930145, "expectation": {"probability": 41.7931, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.789849, "high": 28.271244, "low": 27.045867, "close": 27.833609, "volume": 27296514}, "trend_line": 30.960794, "activity_lines": {"activity_5": 28.064099, "activity_10": 28.681828, "activity_20": 29.949275, "activity_30": 30.504461}, "trend_signal": 0, "fair_value": 34.894108, "relative_strength": -5.969073, "rate_of_change": -0.16231913631269676, "market_dynamics": -0.987949, "expectation": {"probability": 44.9022, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.877375, "high": 31.947384, "low": 27.483502, "close": 31.509748, "volume": 42335621}, "trend_line": 31.045631, "activity_lines": {"activity_5": 29.146517, "activity_10": 29.078882, "activity_20": 30.018114, "activity_30": 30.539877}, "trend_signal": 0, "fair_value": 34.936485, "relative_strength": 2.314697, "rate_of_change": 0.2740142904603812, "market_dynamics": -0.683118, "expectation": {"probability": 50.643, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 31.597273, "high": 31.859857, "low": 30.678238, "close": 30.678238, "volume": 25715920}, "trend_line": 31.022731, "activity_lines": {"activity_5": 29.765041, "activity_10": 29.318388, "activity_20": 30.007125, "activity_30": 30.516174}, "trend_signal": 0, "fair_value": 34.978712, "relative_strength": -0.016654, "rate_of_change": -0.0737623918805191, "market_dynamics": -0.446958, "expectation": {"probability": 43.5039, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.678243, "high": 30.89706, "low": 29.67168, "close": 30.153078, "volume": 37241882}, "trend_line": 30.980221, "activity_lines": {"activity_5": 30.094726, "activity_10": 29.473549, "activity_20": 29.951277, "activity_30": 30.460068}, "trend_signal": 0, "fair_value": 35.022176, "relative_strength": -3.623298, "rate_of_change": -0.13702855496506755, "market_dynamics": -0.068151, "expectation": {"probability": 42.5574, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.3719, "high": 30.678243, "low": 29.80297, "close": 29.890499, "volume": 23166311}, "trend_line": 30.91527, "activity_lines": {"activity_5": 30.196842, "activity_10": 29.591313, "activity_20": 29.876857, "activity_30": 30.389763}, "trend_signal": 0, "fair_value": 35.058777, "relative_strength": -4.173241, "rate_of_change": -0.20965312029246225, "market_dynamics": 0.212508, "expectation": {"probability": 46.2121, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 29.978026, "high": 30.590717, "low": 29.627915, "close": 30.590717, "volume": 21866533}, "trend_line": 30.905247, "activity_lines": {"activity_5": 30.389403, "activity_10": 29.834799, "activity_20": 29.877012, "activity_30": 30.368824}, "trend_signal": 0, "fair_value": 35.093344, "relative_strength": -2.584967, "rate_of_change": -0.0324208716275172, "market_dynamics": 0.152808, "expectation": {"probability": 42.6913, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.546952, "high": 30.546952, "low": 29.802969, "close": 30.371897, "volume": 15345536}, "trend_line": 30.881612, "activity_lines": {"activity_5": 30.325216, "activity_10": 30.009057, "activity_20": 29.864347, "activity_30": 30.334415}, "trend_signal": 0, "fair_value": 35.122672, "relative_strength": -3.507359, "rate_of_change": -0.07647568712199175, "market_dynamics": 0.191909, "expectation": {"probability": 45.5673, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.415662, "high": 32.428782, "low": 30.3719, "close": 32.209965, "volume": 28510721}, "trend_line": 30.906559, "activity_lines": {"activity_5": 30.949576, "activity_10": 30.487273, "activity_20": 30.047213, "activity_30": 30.420115}, "trend_signal": 0, "fair_value": 35.164166, "relative_strength": -0.414202, "rate_of_change": 0.08078270007407949, "market_dynamics": 0.315764, "expectation": {"probability": 46.9289, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.472543, "high": 34.266852, "low": 31.90362, "close": 33.347816, "volume": 29770204}, "trend_line": 30.933765, "activity_lines": {"activity_5": 31.851104, "activity_10": 31.11349, "activity_20": 30.347722, "activity_30": 30.577615}, "trend_signal": 0, "fair_value": 35.214297, "relative_strength": 2.51996, "rate_of_change": 0.0880266224395916, "market_dynamics": 0.625477, "expectation": {"probability": 49.1157, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 33.479105, "high": 34.441905, "low": 33.347818, "close": 33.872982, "volume": 16521642}, "trend_line": 30.991318, "activity_lines": {"activity_5": 32.714705, "activity_10": 31.738911, "activity_20": 30.694705, "activity_30": 30.767242}, "trend_signal": 0, "fair_value": 35.268562, "relative_strength": 1.540893, "rate_of_change": 0.18605236058397234, "market_dynamics": 0.799918, "expectation": {"probability": 49.7756, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 33.872979, "high": 37.417828, "low": 33.654161, "close": 37.417828, "volume": 35725712}, "trend_line": 31.192715, "activity_lines": {"activity_5": 34.494423, "activity_10": 32.897451, "activity_20": 31.368038, "activity_30": 31.181856}, "trend_signal": 0, "fair_value": 35.346893, "relative_strength": 10.167761, "rate_of_change": 0.6498497417889748, "market_dynamics": 1.195689, "expectation": {"probability": 52.2436, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 37.811697, "high": 38.818262, "low": 36.98019, "close": 37.286533, "volume": 38108982}, "trend_line": 31.389735, "activity_lines": {"activity_5": 35.775235, "activity_10": 33.857862, "activity_20": 31.99865, "activity_30": 31.575005}, "trend_signal": 1, "fair_value": 35.420353, "relative_strength": 9.97439, "rate_of_change": 0.6316218386248262, "market_dynamics": 1.380761, "expectation": {"probability": 51.9412, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.761373, "high": 38.030515, "low": 36.411263, "close": 37.067715, "volume": 27120689}, "trend_line": 31.56662, "activity_lines": {"activity_5": 36.522131, "activity_10": 34.673454, "activity_20": 32.579246, "activity_30": 31.941327}, "trend_signal": 1, "fair_value": 35.491644, "relative_strength": 10.634096, "rate_of_change": 0.5635122437319035, "market_dynamics": 1.410296, "expectation": {"probability": 51.1038, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 37.286535, "high": 38.20557, "low": 36.717611, "close": 37.680408, "volume": 19793858}, "trend_line": 31.772489, "activity_lines": {"activity_5": 37.149409, "activity_10": 35.484273, "activity_20": 33.190685, "activity_30": 32.335764}, "trend_signal": 1, "fair_value": 35.567438, "relative_strength": 10.395767, "rate_of_change": 0.6521730866339185, "market_dynamics": 1.472726, "expectation": {"probability": 51.0155, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.811696, "high": 38.293101, "low": 35.448466, "close": 36.017395, "volume": 23307709}, "trend_line": 31.921498, "activity_lines": {"activity_5": 36.93351, "activity_10": 35.855866, "activity_20": 33.610607, "activity_30": 32.609629}, "trend_signal": 1, "fair_value": 35.626624, "relative_strength": 7.561408, "rate_of_change": 0.4689874941808918, "market_dynamics": 1.2865, "expectation": {"probability": 50.9955, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 35.317174, "high": 36.236208, "low": 34.398138, "close": 36.061153, "volume": 30425769}, "trend_line": 32.047709, "activity_lines": {"activity_5": 36.589235, "activity_10": 36.124016, "activity_20": 34.005104, "activity_30": 32.876704}, "trend_signal": 1, "fair_value": 35.683981, "relative_strength": 5.09253, "rate_of_change": 0.3953793145923097, "market_dynamics": 1.117193, "expectation": {"probability": 50.0795, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 36.455032, "high": 37.549118, "low": 35.71105, "close": 36.717609, "volume": 19573874}, "trend_line": 32.1159, "activity_lines": {"activity_5": 36.554225, "activity_10": 36.41206, "activity_20": 34.428359, "activity_30": 33.177988}, "trend_signal": 1, "fair_value": 35.753986, "relative_strength": 4.58701, "rate_of_change": 0.21277964050411807, "market_dynamics": 0.985122, "expectation": {"probability": 51.1129, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 36.630082, "high": 37.942986, "low": 35.886103, "close": 37.330299, "volume": 17364717}, "trend_line": 32.221635, "activity_lines": {"activity_5": 36.761373, "activity_10": 36.696125, "activity_20": 34.87183, "activity_30": 33.514401}, "trend_signal": 1, "fair_value": 35.828303, "relative_strength": 5.05534, "rate_of_change": 0.32922944709628466, "market_dynamics": 0.902749, "expectation": {"probability": 52.1378, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 37.417826, "high": 37.636642, "low": 36.586317, "close": 37.067715, "volume": 14001543}, "trend_line": 32.370431, "activity_lines": {"activity_5": 36.863487, "activity_10": 36.839351, "activity_20": 35.250489, "activity_30": 33.827051}, "trend_signal": 1, "fair_value": 35.892304, "relative_strength": 4.375344, "rate_of_change": 0.4617891053635372, "market_dynamics": 0.815493, "expectation": {"probability": 52.3232, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 36.936428, "high": 37.155246, "low": 34.66072, "close": 35.01083, "volume": 13701116}, "trend_line": 32.487134, "activity_lines": {"activity_5": 36.320819, "activity_10": 36.540963, "activity_20": 35.390323, "activity_30": 33.997399}, "trend_signal": 1, "fair_value": 35.942544, "relative_strength": -0.946468, "rate_of_change": 0.3605234666167837, "market_dynamics": 0.517002, "expectation": {"probability": 52.1028, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 35.010832, "high": 35.535993, "low": 34.004269, "close": 34.004269, "volume": 34427740}, "trend_line": 32.584872, "activity_lines": {"activity_5": 35.509734, "activity_10": 36.038876, "activity_20": 35.399701, "activity_30": 34.095279}, "trend_signal": 1, "fair_value": 35.980193, "relative_strength": -4.852227, "rate_of_change": 0.3008514078219386, "market_dynamics": 0.330283, "expectation": {"probability": 51.1888, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.223085, "high": 35.404703, "low": 33.697923, "close": 35.229649, "volume": 18250565}, "trend_line": 32.720539, "activity_lines": {"activity_5": 35.244236, "activity_10": 35.82165, "activity_20": 35.496398, "activity_30": 34.26591}, "trend_signal": 1, "fair_value": 36.016681, "relative_strength": -2.324335, "rate_of_change": 0.41634964838899813, "market_dynamics": -0.001193, "expectation": {"probability": 48.3854, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 35.229653, "high": 36.017399, "low": 33.741692, "close": 35.711052, "volume": 22794738}, "trend_line": 32.867877, "activity_lines": {"activity_5": 35.238403, "activity_10": 35.729349, "activity_20": 35.621228, "activity_30": 34.458846}, "trend_signal": 1, "fair_value": 36.046854, "relative_strength": 1.113117, "rate_of_change": 0.45029209329344405, "market_dynamics": -0.251921, "expectation": {"probability": 47.8755, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.711048, "high": 36.279971, "low": 34.441906, "close": 36.061153, "volume": 17516476}, "trend_line": 33.045848, "activity_lines": {"activity_5": 35.457219, "activity_10": 35.72537, "activity_20": 35.755436, "activity_30": 34.664864}, "trend_signal": 1, "fair_value": 36.085411, "relative_strength": 0.911855, "rate_of_change": 0.541473974726142, "market_dynamics": -0.3448, "expectation": {"probability": 48.9424, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.792013, "high": 35.010831, "low": 32.735131, "close": 32.997711, "volume": 26129621}, "trend_line": 33.15234, "activity_lines": {"activity_5": 34.721993, "activity_10": 35.193843, "activity_20": 35.569754, "activity_30": 34.661758}, "trend_signal": 1, "fair_value": 36.112579, "relative_strength": -6.008861, "rate_of_change": 0.3222553102586531, "market_dynamics": -0.554311, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.610397, "high": 33.610397, "low": 32.297492, "close": 32.341255, "volume": 18083946}, "trend_line": 33.264666, "activity_lines": {"activity_5": 33.902155, "activity_10": 34.597863, "activity_20": 35.306756, "activity_30": 34.60943}, "trend_signal": 1, "fair_value": 36.108874, "relative_strength": -5.869313, "rate_of_change": 0.3388177124148579, "market_dynamics": -0.712714, "expectation": {"probability": 46.2092, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 32.341255, "high": 33.128998, "low": 32.341255, "close": 32.469299, "volume": 16260259}, "trend_line": 33.390013, "activity_lines": {"activity_5": 33.235867, "activity_10": 34.092798, "activity_20": 35.047617, "activity_30": 34.558116}, "trend_signal": 0, "fair_value": 36.102536, "relative_strength": -6.100952, "rate_of_change": 0.37681725107357156, "market_dynamics": -0.908718, "expectation": {"probability": 46.7723, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 32.783227, "high": 33.590474, "low": 31.931129, "close": 32.200211, "volume": 19779040}, "trend_line": 33.497638, "activity_lines": {"activity_5": 32.663906, "activity_10": 33.61605, "activity_20": 34.752862, "activity_30": 34.481355}, "trend_signal": 0, "fair_value": 36.098694, "relative_strength": -6.287335, "rate_of_change": 0.3223269185309953, "market_dynamics": -1.039047, "expectation": {"probability": 42.9565, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 32.200213, "high": 32.558995, "low": 31.034189, "close": 31.931128, "volume": 24628729}, "trend_line": 33.626928, "activity_lines": {"activity_5": 32.236307, "activity_10": 33.183653, "activity_20": 34.432527, "activity_30": 34.38029}, "trend_signal": 0, "fair_value": 36.097348, "relative_strength": -6.301033, "rate_of_change": 0.38596751209741254, "market_dynamics": -1.041841, "expectation": {"probability": 42.3187, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.931128, "high": 31.931128, "low": 30.451176, "close": 30.451176, "volume": 19764297}, "trend_line": 33.717098, "activity_lines": {"activity_5": 31.590725, "activity_10": 32.575566, "activity_20": 33.977991, "activity_30": 34.175402}, "trend_signal": 0, "fair_value": 36.07462, "relative_strength": -8.996047, "rate_of_change": 0.2681481936143573, "market_dynamics": -1.046288, "expectation": {"probability": 41.5825, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 30.226942, "high": 31.437813, "low": 29.50939, "close": 31.303274, "volume": 31709553}, "trend_line": 33.832753, "activity_lines": {"activity_5": 31.398945, "activity_10": 32.205308, "activity_20": 33.620901, "activity_30": 34.019672}, "trend_signal": 0, "fair_value": 36.064261, "relative_strength": -2.345757, "rate_of_change": 0.3430158787686791, "market_dynamics": -0.931206, "expectation": {"probability": 45.2131, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.303274, "high": 32.200217, "low": 30.765107, "close": 31.796595, "volume": 24342558}, "trend_line": 33.842315, "activity_lines": {"activity_5": 31.440804, "activity_10": 31.973854, "activity_20": 33.339911, "activity_30": 33.888307}, "trend_signal": 0, "fair_value": 36.057843, "relative_strength": -1.210674, "rate_of_change": 0.02826255374489482, "market_dynamics": -0.89094, "expectation": {"probability": 45.9902, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.886284, "high": 33.142004, "low": 31.48266, "close": 31.527512, "volume": 48787577}, "trend_line": 33.870624, "activity_lines": {"activity_5": 31.437816, "activity_10": 31.755896, "activity_20": 33.059436, "activity_30": 33.738965}, "trend_signal": 0, "fair_value": 36.048533, "relative_strength": -1.450512, "rate_of_change": 0.08364971486140986, "market_dynamics": -0.854878, "expectation": {"probability": 42.6738, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 32.289907, "high": 33.411085, "low": 31.975975, "close": 32.91777, "volume": 36880274}, "trend_line": 33.962781, "activity_lines": {"activity_5": 31.943094, "activity_10": 31.866775, "activity_20": 32.937749, "activity_30": 33.67749}, "trend_signal": 0, "fair_value": 36.05008, "relative_strength": 0.834286, "rate_of_change": 0.2720853327060058, "market_dynamics": -0.579936, "expectation": {"probability": 46.7136, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 32.91777, "high": 33.00746, "low": 31.213577, "close": 31.662048, "volume": 14252890}, "trend_line": 34.021832, "activity_lines": {"activity_5": 31.964021, "activity_10": 31.806494, "activity_20": 32.719149, "activity_30": 33.529056}, "trend_signal": 0, "fair_value": 36.0428, "relative_strength": -2.39348, "rate_of_change": 0.17386974288119617, "market_dynamics": -0.632752, "expectation": {"probability": 43.0202, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.662046, "high": 32.55899, "low": 31.43781, "close": 32.289909, "volume": 15920773}, "trend_line": 34.078472, "activity_lines": {"activity_5": 32.113511, "activity_10": 31.884655, "activity_20": 32.581084, "activity_30": 33.417319}, "trend_signal": 0, "fair_value": 36.039933, "relative_strength": -1.579381, "rate_of_change": 0.16648133469119025, "market_dynamics": -0.571099, "expectation": {"probability": 46.225, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.289912, "high": 34.352875, "low": 32.155369, "close": 34.352875, "volume": 29716479}, "trend_line": 34.211171, "activity_lines": {"activity_5": 32.88488, "activity_10": 32.338834, "activity_20": 32.657451, "activity_30": 33.435022}, "trend_signal": 0, "fair_value": 36.047566, "relative_strength": 1.238494, "rate_of_change": 0.38939245867597105, "market_dynamics": -0.300074, "expectation": {"probability": 49.3671, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 34.263182, "high": 34.48742, "low": 33.097161, "close": 33.276546, "volume": 26324624}, "trend_line": 34.246724, "activity_lines": {"activity_5": 33.127055, "activity_10": 32.563069, "activity_20": 32.642571, "activity_30": 33.374724}, "trend_signal": 0, "fair_value": 36.038176, "relative_strength": -0.61864, "rate_of_change": 0.10392219547235074, "market_dynamics": -0.232756, "expectation": {"probability": 44.1895, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 33.366242, "high": 34.352872, "low": 33.186852, "close": 34.128635, "volume": 20641376}, "trend_line": 34.272751, "activity_lines": {"activity_5": 33.536657, "activity_10": 32.92266, "activity_20": 32.728146, "activity_30": 33.367105}, "trend_signal": 0, "fair_value": 36.030744, "relative_strength": 1.842196, "rate_of_change": 0.0759985101056648, "market_dynamics": 0.107079, "expectation": {"probability": 47.7101, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.186851, "high": 33.411086, "low": 30.720258, "close": 31.123882, "volume": 29473138}, "trend_line": 34.181114, "activity_lines": {"activity_5": 32.86395, "activity_10": 32.695978, "activity_20": 32.541549, "activity_30": 33.163952}, "trend_signal": 0, "fair_value": 36.01067, "relative_strength": -3.966857, "rate_of_change": -0.26737567696272363, "market_dynamics": 0.297752, "expectation": {"probability": 48.9417, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.751742, "high": 32.347591, "low": 31.392964, "close": 32.071507, "volume": 16941026}, "trend_line": 34.002904, "activity_lines": {"activity_5": 32.542996, "activity_10": 32.62936, "activity_20": 32.463712, "activity_30": 33.027849}, "trend_signal": 0, "fair_value": 36.000174, "relative_strength": -2.984687, "rate_of_change": -0.5213697833253766, "market_dynamics": 0.179252, "expectation": {"probability": 45.2559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.117519, "high": 34.23415, "low": 31.887455, "close": 33.958069, "volume": 26068566}, "trend_line": 33.891955, "activity_lines": {"activity_5": 32.865456, "activity_10": 32.891786, "activity_20": 32.574751, "activity_30": 33.024956}, "trend_signal": 0, "fair_value": 36.003718, "relative_strength": 0.349978, "rate_of_change": -0.3262927189983478, "market_dynamics": 0.268778, "expectation": {"probability": 48.4037, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 34.004082, "high": 34.326176, "low": 32.071503, "close": 32.209545, "volume": 40183386}, "trend_line": 33.730016, "activity_lines": {"activity_5": 32.631395, "activity_10": 32.796999, "activity_20": 32.525319, "activity_30": 32.916413}, "trend_signal": 0, "fair_value": 35.98632, "relative_strength": -4.390247, "rate_of_change": -0.4778095568697758, "market_dynamics": 0.292598, "expectation": {"probability": 49.8759, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.393604, "high": 32.623669, "low": 31.61137, "close": 32.57766, "volume": 25766078}, "trend_line": 33.559924, "activity_lines": {"activity_5": 32.591172, "activity_10": 32.756741, "activity_20": 32.52762, "activity_30": 32.842068}, "trend_signal": 0, "fair_value": 35.961549, "relative_strength": -2.905996, "rate_of_change": -0.5042748867951821, "market_dynamics": 0.344504, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.347591, "high": 32.439617, "low": 31.151232, "close": 31.47333, "volume": 23698629}, "trend_line": 33.408456, "activity_lines": {"activity_5": 32.286238, "activity_10": 32.521879, "activity_20": 32.441334, "activity_30": 32.707449}, "trend_signal": 0, "fair_value": 35.931076, "relative_strength": -4.11867, "rate_of_change": -0.4513359446225243, "market_dynamics": 0.329481, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.473329, "high": 32.623672, "low": 31.197248, "close": 32.393604, "volume": 30915456}, "trend_line": 33.286204, "activity_lines": {"activity_5": 32.264765, "activity_10": 32.457772, "activity_20": 32.449952, "activity_30": 32.641975}, "trend_signal": 0, "fair_value": 35.907683, "relative_strength": -3.219904, "rate_of_change": -0.3659313079299538, "market_dynamics": 0.249732, "expectation": {"probability": 46.3682, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.669685, "high": 33.175835, "low": 32.117523, "close": 32.807728, "volume": 24559219}, "trend_line": 33.155875, "activity_lines": {"activity_5": 32.359861, "activity_10": 32.467074, "activity_20": 32.497762, "activity_30": 32.611105}, "trend_signal": 0, "fair_value": 35.877105, "relative_strength": -4.296448, "rate_of_change": -0.3915405914113732, "market_dynamics": 0.185814, "expectation": {"probability": 47.053, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.669681, "high": 32.715694, "low": 30.737112, "close": 30.829138, "volume": 24019349}, "trend_line": 32.939169, "activity_lines": {"activity_5": 31.872116, "activity_10": 32.144726, "activity_20": 32.355523, "activity_30": 32.460993}, "trend_signal": 0, "fair_value": 35.83345, "relative_strength": -6.890011, "rate_of_change": -0.6535975901706773, "market_dynamics": -0.048754, "expectation": {"probability": 46.9656, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 30.921164, "high": 32.301571, "low": 30.369001, "close": 32.163532, "volume": 19354226}, "trend_line": 32.775696, "activity_lines": {"activity_5": 31.921196, "activity_10": 32.109494, "activity_20": 32.346897, "activity_30": 32.410952}, "trend_signal": 0, "fair_value": 35.797561, "relative_strength": -3.214014, "rate_of_change": -0.49628756572455185, "market_dynamics": -0.099136, "expectation": {"probability": 48.735, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.02549, "high": 32.531643, "low": 31.427315, "close": 31.979477, "volume": 17307039}, "trend_line": 32.674651, "activity_lines": {"activity_5": 31.936532, "activity_10": 32.076526, "activity_20": 32.319636, "activity_30": 32.359583}, "trend_signal": 0, "fair_value": 35.767184, "relative_strength": -3.062673, "rate_of_change": -0.3082924615849691, "market_dynamics": -0.313639, "expectation": {"probability": 47.2566, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 31.979477, "high": 32.48563, "low": 31.427316, "close": 31.611368, "volume": 13562161}, "trend_line": 32.594888, "activity_lines": {"activity_5": 31.795423, "activity_10": 31.961073, "activity_20": 32.25004, "activity_30": 32.290984}, "trend_signal": 0, "fair_value": 35.72815, "relative_strength": -4.012637, "rate_of_change": -0.24411278333164085, "market_dynamics": -0.643374, "expectation": {"probability": 46.7192, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 31.887455, "high": 32.48563, "low": 30.507046, "close": 30.507046, "volume": 29890599}, "trend_line": 32.437468, "activity_lines": {"activity_5": 31.338356, "activity_10": 31.653201, "activity_20": 32.073803, "activity_30": 32.156285}, "trend_signal": 0, "fair_value": 35.671803, "relative_strength": -8.371867, "rate_of_change": -0.48295916832110236, "market_dynamics": -0.699494, "expectation": {"probability": 46.0941, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 30.645082, "high": 31.059206, "low": 29.816839, "close": 30.046907, "volume": 47427106}, "trend_line": 32.248663, "activity_lines": {"activity_5": 30.881287, "activity_10": 31.324413, "activity_20": 31.859883, "activity_30": 32.002055}, "trend_signal": 0, "fair_value": 35.610932, "relative_strength": -10.440127, "rate_of_change": -0.5820583776760938, "market_dynamics": -0.814226, "expectation": {"probability": 45.4855, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 30.369001, "high": 31.381298, "low": 29.908865, "close": 30.369001, "volume": 37270088}, "trend_line": 32.058925, "activity_lines": {"activity_5": 30.583732, "activity_10": 31.093508, "activity_20": 31.68369, "activity_30": 31.880786}, "trend_signal": 0, "fair_value": 35.547402, "relative_strength": -6.659943, "rate_of_change": -0.588359275545775, "market_dynamics": -0.813938, "expectation": {"probability": 47.0687, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 30.369001, "high": 30.82914, "low": 30.276978, "close": 30.461025, "volume": 14918882}, "trend_line": 31.974368, "activity_lines": {"activity_5": 30.436487, "activity_10": 30.919491, "activity_20": 31.528398, "activity_30": 31.777696}, "trend_signal": 0, "fair_value": 35.483281, "relative_strength": -6.599755, "rate_of_change": -0.263754944995828, "market_dynamics": -0.858382, "expectation": {"probability": 47.6388, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.553055, "high": 30.691093, "low": 29.356701, "close": 29.862852, "volume": 24217243}, "trend_line": 31.891755, "activity_lines": {"activity_5": 30.191082, "activity_10": 30.655122, "activity_20": 31.321857, "activity_30": 31.641469}, "trend_signal": 0, "fair_value": 35.415327, "relative_strength": -6.765647, "rate_of_change": -0.25837258143772696, "market_dynamics": -0.974882, "expectation": {"probability": 46.1823, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.494742, "high": 30.96718, "low": 29.402716, "close": 30.96718, "volume": 19851846}, "trend_line": 31.841684, "activity_lines": {"activity_5": 30.430353, "activity_10": 30.637554, "activity_20": 31.232047, "activity_30": 31.581819}, "trend_signal": 0, "fair_value": 35.338313, "relative_strength": -5.604204, "rate_of_change": -0.15700296205084696, "market_dynamics": -0.959219, "expectation": {"probability": 47.6979, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 30.96718, "high": 31.887451, "low": 30.96718, "close": 31.3813, "volume": 21154627}, "trend_line": 31.814387, "activity_lines": {"activity_5": 30.776988, "activity_10": 30.728744, "activity_20": 31.197799, "activity_30": 31.552117}, "trend_signal": 0, "fair_value": 35.265528, "relative_strength": -5.571408, "rate_of_change": -0.08572724985274269, "market_dynamics": -0.889582, "expectation": {"probability": 48.2414, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 31.381298, "high": 31.565354, "low": 30.369001, "close": 30.369001, "volume": 22250729}, "trend_line": 31.762316, "activity_lines": {"activity_5": 30.697232, "activity_10": 30.625841, "activity_20": 31.076167, "activity_30": 31.458866}, "trend_signal": 0, "fair_value": 35.207116, "relative_strength": -6.928673, "rate_of_change": -0.16367123465242794, "market_dynamics": -0.741469, "expectation": {"probability": 46.9234, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 30.415012, "high": 30.82914, "low": 30.000893, "close": 30.507046, "volume": 11803119}, "trend_line": 31.764179, "activity_lines": {"activity_5": 30.66349, "activity_10": 30.580665, "activity_20": 30.985585, "activity_30": 31.377881}, "trend_signal": 0, "fair_value": 35.156673, "relative_strength": -6.102166, "rate_of_change": 0.005865441298424744, "market_dynamics": -0.622714, "expectation": {"probability": 48.2839, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.507044, "high": 31.151232, "low": 30.369002, "close": 30.599072, "volume": 16305830}, "trend_line": 31.740705, "activity_lines": {"activity_5": 30.657355, "activity_10": 30.578992, "activity_20": 30.906704, "activity_30": 31.302713}, "trend_signal": 0, "fair_value": 35.108, "relative_strength": -7.489058, "rate_of_change": -0.07390085542585632, "market_dynamics": -0.600645, "expectation": {"probability": 48.8031, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.599068, "high": 31.243261, "low": 30.368999, "close": 30.829138, "volume": 17558387}, "trend_line": 31.708457, "activity_lines": {"activity_5": 30.678828, "activity_10": 30.637554, "activity_20": 30.856747, "activity_30": 31.243902}, "trend_signal": 0, "fair_value": 35.058441, "relative_strength": -6.565512, "rate_of_change": -0.10159824742392826, "market_dynamics": -0.473033, "expectation": {"probability": 49.4086, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.737114, "high": 32.255558, "low": 30.369001, "close": 32.117519, "volume": 26779055}, "trend_line": 31.728124, "activity_lines": {"activity_5": 31.138964, "activity_10": 30.924512, "activity_20": 30.944391, "activity_30": 31.270293}, "trend_signal": 0, "fair_value": 35.012811, "relative_strength": -3.605272, "rate_of_change": 0.062024462432851514, "market_dynamics": -0.061401, "expectation": {"probability": 48.7474, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 32.255558, "high": 32.761711, "low": 31.749409, "close": 31.749409, "volume": 24825569}, "trend_line": 31.689178, "activity_lines": {"activity_5": 31.427315, "activity_10": 31.106893, "activity_20": 30.997416, "activity_30": 31.271667}, "trend_signal": 0, "fair_value": 34.962854, "relative_strength": -5.125249, "rate_of_change": -0.12274914205454698, "market_dynamics": 0.362803, "expectation": {"probability": 50.613, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.795425, "high": 31.979477, "low": 31.335287, "close": 31.47333, "volume": 12416315}, "trend_line": 31.682888, "activity_lines": {"activity_5": 31.531613, "activity_10": 31.21398, "activity_20": 31.028092, "activity_30": 31.257741}, "trend_signal": 0, "fair_value": 34.898925, "relative_strength": -6.039149, "rate_of_change": -0.01984904752026041, "market_dynamics": 0.633586, "expectation": {"probability": 51.3609, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.657383, "high": 32.209545, "low": 31.381298, "close": 31.611368, "volume": 33783454}, "trend_line": 31.66027, "activity_lines": {"activity_5": 31.617504, "activity_10": 31.327758, "activity_20": 31.071915, "activity_30": 31.253127}, "trend_signal": 0, "fair_value": 34.814232, "relative_strength": -5.389465, "rate_of_change": -0.07138869411146423, "market_dynamics": 0.892503, "expectation": {"probability": 48.2551, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.61137, "high": 32.45742, "low": 31.61137, "close": 31.983589, "volume": 18819262}, "trend_line": 31.581293, "activity_lines": {"activity_5": 31.759983, "activity_10": 31.477422, "activity_20": 31.154911, "activity_30": 31.273986}, "trend_signal": 0, "fair_value": 34.72799, "relative_strength": -3.59599, "rate_of_change": -0.24945144182283302, "market_dynamics": 0.872552, "expectation": {"probability": 49.5028, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.983589, "high": 33.926296, "low": 31.462374, "close": 33.878914, "volume": 32579497}, "trend_line": 31.601372, "activity_lines": {"activity_5": 32.457273, "activity_10": 31.953211, "activity_20": 31.42234, "activity_30": 31.42222}, "trend_signal": 0, "fair_value": 34.663737, "relative_strength": 2.252645, "rate_of_change": 0.06357877747438213, "market_dynamics": 1.117367, "expectation": {"probability": 45.5738, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 33.878914, "high": 34.684425, "low": 33.026016, "close": 33.168167, "volume": 31768714}, "trend_line": 31.569357, "activity_lines": {"activity_5": 32.800222, "activity_10": 32.254362, "activity_20": 31.607556, "activity_30": 31.523303}, "trend_signal": 0, "fair_value": 34.593748, "relative_strength": 2.540094, "rate_of_change": -0.10130889253796081, "market_dynamics": 1.404509, "expectation": {"probability": 50.0513, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 33.168163, "high": 34.115829, "low": 32.457417, "close": 32.97863, "volume": 28725382}, "trend_line": 31.631182, "activity_lines": {"activity_5": 32.985407, "activity_10": 32.470157, "activity_20": 31.769936, "activity_30": 31.614224}, "trend_signal": 0, "fair_value": 34.527267, "relative_strength": 4.673054, "rate_of_change": 0.19583864188300987, "market_dynamics": 1.465713, "expectation": {"probability": 49.6675, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.741715, "high": 33.3577, "low": 32.410038, "close": 32.694336, "volume": 22882440}, "trend_line": 31.651943, "activity_lines": {"activity_5": 32.975475, "activity_10": 32.589325, "activity_20": 31.900483, "activity_30": 31.682815}, "trend_signal": 1, "fair_value": 34.450304, "relative_strength": 4.635472, "rate_of_change": 0.0656346006924441, "market_dynamics": 1.462592, "expectation": {"probability": 42.0976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.694332, "high": 33.878914, "low": 32.694332, "close": 33.689377, "volume": 22542619}, "trend_line": 31.642986, "activity_lines": {"activity_5": 33.225024, "activity_10": 32.851313, "activity_20": 32.120639, "activity_30": 31.814262}, "trend_signal": 1, "fair_value": 34.395857, "relative_strength": 7.441347, "rate_of_change": -0.028298420732018794, "market_dynamics": 1.31751, "expectation": {"probability": 43.1544, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.547233, "high": 34.684425, "low": 32.883869, "close": 33.973679, "volume": 23522308}, "trend_line": 31.701791, "activity_lines": {"activity_5": 33.455623, "activity_10": 33.112989, "activity_20": 32.352717, "activity_30": 31.964629}, "trend_signal": 1, "fair_value": 34.346775, "relative_strength": 5.845401, "rate_of_change": 0.18583897233971391, "market_dynamics": 1.307246, "expectation": {"probability": 44.7791, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.547233, "high": 33.831531, "low": 32.789101, "close": 33.3577, "volume": 7004210}, "trend_line": 31.727792, "activity_lines": {"activity_5": 33.474577, "activity_10": 33.22892, "activity_20": 32.507431, "activity_30": 32.071462}, "trend_signal": 1, "fair_value": 34.287841, "relative_strength": 5.12434, "rate_of_change": 0.08201744816247394, "market_dynamics": 1.165021, "expectation": {"probability": 44.2919, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 31.651907, "high": 31.699289, "low": 29.898732, "close": 30.277798, "volume": 38089508}, "trend_line": 31.687941, "activity_lines": {"activity_5": 32.454261, "activity_10": 32.755627, "activity_20": 32.35459, "activity_30": 31.977914}, "trend_signal": 1, "fair_value": 34.21428, "relative_strength": -1.27954, "rate_of_change": -0.12560281534877152, "market_dynamics": 0.903403, "expectation": {"probability": 51.5391, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.220501, "high": 32.552185, "low": 31.794056, "close": 32.552185, "volume": 19193999}, "trend_line": 31.693227, "activity_lines": {"activity_5": 32.37213, "activity_10": 32.717596, "activity_20": 32.41923, "activity_30": 32.033672}, "trend_signal": 1, "fair_value": 34.141523, "relative_strength": 5.688391, "rate_of_change": 0.016681424646687138, "market_dynamics": 0.582635, "expectation": {"probability": 43.9314, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 32.31527, "high": 34.115826, "low": 32.030968, "close": 33.926292, "volume": 36447974}, "trend_line": 31.730513, "activity_lines": {"activity_5": 32.757512, "activity_10": 32.912297, "activity_20": 32.60193, "activity_30": 32.17774}, "trend_signal": 1, "fair_value": 34.079935, "relative_strength": 7.979902, "rate_of_change": 0.11764658739230989, "market_dynamics": 0.3987, "expectation": {"probability": 45.1292, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.87891, "high": 34.02106, "low": 33.073399, "close": 33.073399, "volume": 22525295}, "trend_line": 31.805321, "activity_lines": {"activity_5": 32.842801, "activity_10": 32.916604, "activity_20": 32.689312, "activity_30": 32.264378}, "trend_signal": 1, "fair_value": 34.008551, "relative_strength": 7.103798, "rate_of_change": 0.23576044925589726, "market_dynamics": 0.195986, "expectation": {"probability": 43.96, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.168163, "high": 33.357697, "low": 32.362652, "close": 33.310314, "volume": 19201730}, "trend_line": 31.843547, "activity_lines": {"activity_5": 33.067081, "activity_10": 32.978633, "activity_20": 32.791199, "activity_30": 32.361475}, "trend_signal": 1, "fair_value": 33.924516, "relative_strength": 9.337598, "rate_of_change": 0.12018743656132774, "market_dynamics": 0.214478, "expectation": {"probability": 44.2559, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 33.310318, "high": 33.926296, "low": 33.026016, "close": 33.641998, "volume": 18470801}, "trend_line": 31.898965, "activity_lines": {"activity_5": 33.405081, "activity_10": 33.098383, "activity_20": 32.910669, "activity_30": 32.477504}, "trend_signal": 1, "fair_value": 33.84898, "relative_strength": 9.022655, "rate_of_change": 0.17403212022831352, "market_dynamics": 0.230391, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 33.641998, "high": 34.068443, "low": 33.026017, "close": 33.641998, "volume": 18694588}, "trend_line": 31.966652, "activity_lines": {"activity_5": 33.518801, "activity_10": 33.206072, "activity_20": 33.015211, "activity_30": 32.589957}, "trend_signal": 1, "fair_value": 33.749942, "relative_strength": 11.599055, "rate_of_change": 0.21219183757215754, "market_dynamics": 0.018642, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 33.594615, "high": 33.641998, "low": 32.410038, "close": 32.883869, "volume": 25656657}, "trend_line": 32.04588, "activity_lines": {"activity_5": 33.307157, "activity_10": 33.158689, "activity_20": 33.033059, "activity_30": 32.649133}, "trend_signal": 1, "fair_value": 33.665962, "relative_strength": 10.69426, "rate_of_change": 0.24784578629002801, "market_dynamics": -0.068657, "expectation": {"probability": 46.3311, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 32.883869, "high": 32.883869, "low": 31.794056, "close": 32.45742, "volume": 20083938}, "trend_line": 32.12623, "activity_lines": {"activity_5": 33.022859, "activity_10": 33.048416, "activity_20": 33.00051, "activity_30": 32.675684}, "trend_signal": 1, "fair_value": 33.595978, "relative_strength": 8.941626, "rate_of_change": 0.25073425975508495, "market_dynamics": -0.204438, "expectation": {"probability": 46.3592, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.168167, "high": 33.405083, "low": 32.504799, "close": 33.215546, "volume": 15892338}, "trend_line": 32.221115, "activity_lines": {"activity_5": 33.032334, "activity_10": 33.103552, "activity_20": 33.038544, "activity_30": 32.745962}, "trend_signal": 1, "fair_value": 33.541211, "relative_strength": 12.917181, "rate_of_change": 0.29535055934044513, "market_dynamics": -0.309291, "expectation": {"probability": 43.0233, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 31.794056, "high": 32.978634, "low": 31.794056, "close": 32.362652, "volume": 26960787}, "trend_line": 32.284503, "activity_lines": {"activity_5": 32.763829, "activity_10": 33.006201, "activity_20": 32.988368, "activity_30": 32.755093}, "trend_signal": 1, "fair_value": 33.465044, "relative_strength": 12.159893, "rate_of_change": 0.1967281392962451, "market_dynamics": -0.391374, "expectation": {"probability": 46.452, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 32.362655, "high": 34.210594, "low": 31.936207, "close": 34.115829, "volume": 26498900}, "trend_line": 32.426269, "activity_lines": {"activity_5": 33.165007, "activity_10": 33.189704, "activity_20": 33.100927, "activity_30": 32.873244}, "trend_signal": 1, "fair_value": 33.399317, "relative_strength": 13.12732, "rate_of_change": 0.43911470466185265, "market_dynamics": -0.265055, "expectation": {"probability": 42.7662, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.115828, "high": 35.366741, "low": 33.641996, "close": 35.366741, "volume": 28417453}, "trend_line": 32.572921, "activity_lines": {"activity_5": 33.951566, "activity_10": 33.572214, "activity_20": 33.320694, "activity_30": 33.062951}, "trend_signal": 1, "fair_value": 33.361925, "relative_strength": 15.088925, "rate_of_change": 0.45226294767369973, "market_dynamics": 0.113975, "expectation": {"probability": 43.7842, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.139303, "high": 35.745807, "low": 34.684422, "close": 35.499413, "volume": 18933879}, "trend_line": 32.710191, "activity_lines": {"activity_5": 34.616824, "activity_10": 33.952657, "activity_20": 33.536987, "activity_30": 33.251757}, "trend_signal": 1, "fair_value": 33.336936, "relative_strength": 14.856948, "rate_of_change": 0.42142367274952375, "market_dynamics": 0.483936, "expectation": {"probability": 45.4264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.25302, "high": 35.726855, "low": 34.873957, "close": 35.23407, "volume": 15339179}, "trend_line": 32.87236, "activity_lines": {"activity_5": 34.990836, "activity_10": 34.240747, "activity_20": 33.720292, "activity_30": 33.414588}, "trend_signal": 1, "fair_value": 33.300286, "relative_strength": 16.481419, "rate_of_change": 0.49577515459936833, "market_dynamics": 0.874212, "expectation": {"probability": 45.3441, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.58966, "high": 35.082441, "low": 34.021061, "close": 35.006626, "volume": 22328712}, "trend_line": 33.022346, "activity_lines": {"activity_5": 35.154464, "activity_10": 34.452505, "activity_20": 33.872098, "activity_30": 33.552283}, "trend_signal": 1, "fair_value": 33.256204, "relative_strength": 16.026283, "rate_of_change": 0.4562678189214233, "market_dynamics": 1.093735, "expectation": {"probability": 44.4092, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.930815, "high": 35.537323, "low": 34.305363, "close": 35.537323, "volume": 14296934}, "trend_line": 33.186954, "activity_lines": {"activity_5": 35.318726, "activity_10": 34.735943, "activity_20": 34.064789, "activity_30": 33.71454}, "trend_signal": 1, "fair_value": 33.217953, "relative_strength": 17.714839, "rate_of_change": 0.4984745783960995, "market_dynamics": 1.06154, "expectation": {"probability": 44.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.442554, "high": 35.562017, "low": 34.968723, "close": 35.055656, "volume": 12199223}, "trend_line": 33.327838, "activity_lines": {"activity_5": 35.227667, "activity_10": 34.897344, "activity_20": 34.19807, "activity_30": 33.835101}, "trend_signal": 1, "fair_value": 33.160822, "relative_strength": 15.579002, "rate_of_change": 0.4245162120030654, "market_dynamics": 0.946766, "expectation": {"probability": 44.0794, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.036182, "high": 35.542541, "low": 34.41297, "close": 35.230934, "volume": 10764305}, "trend_line": 33.431619, "activity_lines": {"activity_5": 35.215772, "activity_10": 35.051127, "activity_20": 34.341537, "activity_30": 33.957881}, "trend_signal": 1, "fair_value": 33.102789, "relative_strength": 16.740489, "rate_of_change": 0.31139433647030423, "market_dynamics": 0.786758, "expectation": {"probability": 43.7048, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.114082, "high": 35.230936, "low": 34.412969, "close": 35.13356, "volume": 13541856}, "trend_line": 33.544424, "activity_lines": {"activity_5": 35.189318, "activity_10": 35.136778, "activity_20": 34.469744, "activity_30": 34.067684}, "trend_signal": 1, "fair_value": 33.038463, "relative_strength": 15.703579, "rate_of_change": 0.3374200932356929, "market_dynamics": 0.605302, "expectation": {"probability": 43.2635, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.153034, "high": 35.289364, "low": 33.906609, "close": 33.906609, "volume": 19109668}, "trend_line": 33.625533, "activity_lines": {"activity_5": 34.760581, "activity_10": 34.964474, "activity_20": 34.472642, "activity_30": 34.091051}, "trend_signal": 1, "fair_value": 32.960198, "relative_strength": 12.669197, "rate_of_change": 0.24179577505935973, "market_dynamics": 0.369187, "expectation": {"probability": 41.7966, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 34.374016, "high": 35.03618, "low": 33.984511, "close": 34.257168, "volume": 14060175}, "trend_line": 33.713726, "activity_lines": {"activity_5": 34.522032, "activity_10": 34.827837, "activity_20": 34.491646, "activity_30": 34.131801}, "trend_signal": 1, "fair_value": 32.888229, "relative_strength": 14.244106, "rate_of_change": 0.26227985739290427, "market_dynamics": 0.150731, "expectation": {"probability": 42.1986, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 34.257167, "high": 34.374018, "low": 33.127597, "close": 33.341827, "volume": 17889699}, "trend_line": 33.759001, "activity_lines": {"activity_5": 34.063713, "activity_10": 34.522203, "activity_20": 34.415356, "activity_30": 34.107808}, "trend_signal": 1, "fair_value": 32.812822, "relative_strength": 12.935517, "rate_of_change": 0.13429248372012226, "market_dynamics": -0.144178, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.302874, "high": 33.770282, "low": 32.42648, "close": 33.458675, "volume": 18509151}, "trend_line": 33.744993, "activity_lines": {"activity_5": 33.758598, "activity_10": 34.274632, "activity_20": 34.352978, "activity_30": 34.088432}, "trend_signal": 1, "fair_value": 32.750313, "relative_strength": 9.572198, "rate_of_change": -0.0414941188573587, "market_dynamics": -0.440938, "expectation": {"probability": 37.7419, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 33.984511, "high": 37.003193, "low": 32.991268, "close": 37.003193, "volume": 17537655}, "trend_line": 33.872827, "activity_lines": {"activity_5": 34.753139, "activity_10": 34.708622, "activity_20": 34.626338, "activity_30": 34.298638}, "trend_signal": 1, "fair_value": 32.719434, "relative_strength": 15.042988, "rate_of_change": 0.378823607994229, "market_dynamics": -0.217234, "expectation": {"probability": 44.9735, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.197948, "high": 38.502798, "low": 36.535785, "close": 37.587452, "volume": 41317003}, "trend_line": 34.026455, "activity_lines": {"activity_5": 35.817792, "activity_10": 35.216676, "activity_20": 34.937757, "activity_30": 34.538292}, "trend_signal": 1, "fair_value": 32.695945, "relative_strength": 14.417409, "rate_of_change": 0.453543484870624, "market_dynamics": 0.184375, "expectation": {"probability": 45.8101, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 37.587452, "high": 38.132763, "low": 37.022669, "close": 37.509552, "volume": 14598934}, "trend_line": 34.186962, "activity_lines": {"activity_5": 36.611088, "activity_10": 35.663642, "activity_20": 35.222969, "activity_30": 34.763008}, "trend_signal": 1, "fair_value": 32.680866, "relative_strength": 12.893977, "rate_of_change": 0.47171237791301684, "market_dynamics": 0.512615, "expectation": {"probability": 46.8975, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 37.17847, "high": 37.938011, "low": 36.808437, "close": 37.60693, "volume": 18917664}, "trend_line": 34.317547, "activity_lines": {"activity_5": 37.220018, "activity_10": 36.092454, "activity_20": 35.499038, "activity_30": 34.983651}, "trend_signal": 1, "fair_value": 32.666411, "relative_strength": 11.694412, "rate_of_change": 0.3819731042494984, "market_dynamics": 0.9385, "expectation": {"probability": 45.8026, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 37.645881, "high": 38.463844, "low": 37.256372, "close": 37.976959, "volume": 19367208}, "trend_line": 34.45099, "activity_lines": {"activity_5": 37.667951, "activity_10": 36.542158, "activity_20": 35.787857, "activity_30": 35.219742}, "trend_signal": 1, "fair_value": 32.647443, "relative_strength": 13.156193, "rate_of_change": 0.38884772271164886, "market_dynamics": 1.049666, "expectation": {"probability": 46.7327, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 37.996435, "high": 39.924497, "low": 37.782205, "close": 38.833878, "volume": 26922715}, "trend_line": 34.633529, "activity_lines": {"activity_5": 38.100305, "activity_10": 37.097737, "activity_20": 36.132004, "activity_30": 35.502509}, "trend_signal": 1, "fair_value": 32.649357, "relative_strength": 14.665128, "rate_of_change": 0.529851246655047, "market_dynamics": 1.148254, "expectation": {"probability": 47.8008, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.269091, "high": 39.28181, "low": 37.976962, "close": 38.210667, "volume": 19909289}, "trend_line": 34.897958, "activity_lines": {"activity_5": 38.202876, "activity_10": 37.472726, "activity_20": 36.390043, "activity_30": 35.733292}, "trend_signal": 1, "fair_value": 32.628243, "relative_strength": 15.661838, "rate_of_change": 0.763505792320499, "market_dynamics": 1.24258, "expectation": {"probability": 49.0301, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.366469, "high": 38.463845, "low": 37.295322, "close": 37.295322, "volume": 21071558}, "trend_line": 35.056062, "activity_lines": {"activity_5": 37.958784, "activity_10": 37.603034, "activity_20": 36.533059, "activity_30": 35.887961}, "trend_signal": 1, "fair_value": 32.625154, "relative_strength": 13.581766, "rate_of_change": 0.45304656507407814, "market_dynamics": 1.179465, "expectation": {"probability": 48.192, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 37.139519, "high": 37.490076, "low": 36.438404, "close": 36.730537, "volume": 17403819}, "trend_line": 35.149537, "activity_lines": {"activity_5": 37.540713, "activity_10": 37.575414, "activity_20": 36.607146, "activity_30": 35.995991}, "trend_signal": 1, "fair_value": 32.625733, "relative_strength": 12.994042, "rate_of_change": 0.26664432530957155, "market_dynamics": 0.89365, "expectation": {"probability": 47.2294, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.711063, "high": 37.022669, "low": 35.308834, "close": 35.932049, "volume": 26816660}, "trend_line": 35.244826, "activity_lines": {"activity_5": 36.914905, "activity_10": 37.341002, "activity_20": 36.598692, "activity_30": 36.046476}, "trend_signal": 1, "fair_value": 32.633748, "relative_strength": 13.779569, "rate_of_change": 0.271096031791261, "market_dynamics": 0.436548, "expectation": {"probability": 46.3045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.737293, "high": 36.438407, "low": 35.055655, "close": 36.243656, "volume": 15718473}, "trend_line": 35.342604, "activity_lines": {"activity_5": 36.529293, "activity_10": 37.118275, "activity_20": 36.617854, "activity_30": 36.110917}, "trend_signal": 1, "fair_value": 32.64538, "relative_strength": 14.318841, "rate_of_change": 0.2774251176612367, "market_dynamics": 0.10321, "expectation": {"probability": 45.6702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.399457, "high": 37.256371, "low": 36.029425, "close": 37.256371, "volume": 24967725}, "trend_line": 35.463083, "activity_lines": {"activity_5": 36.653935, "activity_10": 37.093488, "activity_20": 36.728658, "activity_30": 36.234385}, "trend_signal": 1, "fair_value": 32.669578, "relative_strength": 15.868523, "rate_of_change": 0.34088886036805893, "market_dynamics": -0.001329, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 37.256371, "high": 37.256371, "low": 35.445165, "close": 36.029427, "volume": 24084329}, "trend_line": 35.542664, "activity_lines": {"activity_5": 36.433215, "activity_10": 36.85164, "activity_20": 36.711897, "activity_30": 36.270924}, "trend_signal": 1, "fair_value": 32.6932, "relative_strength": 14.247117, "rate_of_change": 0.22440519342326942, "market_dynamics": -0.09747, "expectation": {"probability": 48.2371, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.126798, "high": 37.451126, "low": 35.54254, "close": 37.042145, "volume": 11817012}, "trend_line": 35.681273, "activity_lines": {"activity_5": 36.63446, "activity_10": 36.820833, "activity_20": 36.789242, "activity_30": 36.367664}, "trend_signal": 1, "fair_value": 32.740726, "relative_strength": 15.913032, "rate_of_change": 0.38997920921176676, "market_dynamics": -0.204107, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 37.042145, "high": 37.295323, "low": 36.477357, "close": 37.061619, "volume": 7356909}, "trend_line": 35.834746, "activity_lines": {"activity_5": 36.821424, "activity_10": 36.803837, "activity_20": 36.858983, "activity_30": 36.456719}, "trend_signal": 1, "fair_value": 32.778052, "relative_strength": 15.003723, "rate_of_change": 0.4301219858383565, "market_dynamics": -0.402515, "expectation": {"probability": 48.9684, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.964242, "high": 39.807646, "low": 36.204704, "close": 39.242859, "volume": 27820196}, "trend_line": 36.035657, "activity_lines": {"activity_5": 37.660162, "activity_10": 37.200072, "activity_20": 37.127743, "activity_30": 36.676597}, "trend_signal": 1, "fair_value": 32.833206, "relative_strength": 21.735555, "rate_of_change": 0.5606597574320683, "market_dynamics": -0.358512, "expectation": {"probability": 50.0337, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 39.301287, "high": 41.755181, "low": 39.203908, "close": 40.937218, "volume": 29214419}, "trend_line": 36.321476, "activity_lines": {"activity_5": 38.86374, "activity_10": 37.896936, "activity_20": 37.538302, "activity_30": 36.992827}, "trend_signal": 1, "fair_value": 32.891123, "relative_strength": 22.053499, "rate_of_change": 0.7931560676137985, "market_dynamics": 0.009882, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.190396, "high": 41.872032, "low": 40.606136, "close": 41.872032, "volume": 24238224}, "trend_line": 36.580016, "activity_lines": {"activity_5": 40.133533, "activity_10": 38.714192, "activity_20": 38.004412, "activity_30": 37.350927}, "trend_signal": 1, "fair_value": 32.958272, "relative_strength": 20.41611, "rate_of_change": 0.7118102799566944, "market_dynamics": 0.457744, "expectation": {"probability": 49.5717, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.735705, "high": 44.053276, "low": 41.229348, "close": 43.683243, "volume": 32077523}, "trend_line": 36.857232, "activity_lines": {"activity_5": 41.617556, "activity_10": 39.777547, "activity_20": 38.606757, "activity_30": 37.8092}, "trend_signal": 1, "fair_value": 33.036626, "relative_strength": 21.904146, "rate_of_change": 0.7578345509745069, "market_dynamics": 1.181671, "expectation": {"probability": 50.3949, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 43.27426, "high": 43.916944, "low": 41.774658, "close": 42.358917, "volume": 27430902}, "trend_line": 37.085882, "activity_lines": {"activity_5": 42.217397, "activity_10": 40.473703, "activity_20": 39.033732, "activity_30": 38.164148}, "trend_signal": 1, "fair_value": 33.113578, "relative_strength": 19.344701, "rate_of_change": 0.6203667166324228, "market_dynamics": 1.391363, "expectation": {"probability": 50.7911, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 43.527441, "high": 43.527441, "low": 41.579905, "close": 41.96941, "volume": 23857032}, "trend_line": 37.310394, "activity_lines": {"activity_5": 42.334249, "activity_10": 40.982187, "activity_20": 39.381228, "activity_30": 38.479214}, "trend_signal": 1, "fair_value": 33.187223, "relative_strength": 16.772001, "rate_of_change": 0.6053840110908089, "market_dynamics": 1.360705, "expectation": {"probability": 50.0807, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.066789, "high": 42.261544, "low": 40.703513, "close": 40.800892, "volume": 17452784}, "trend_line": 37.503536, "activity_lines": {"activity_5": 41.879825, "activity_10": 41.174108, "activity_20": 39.593788, "activity_30": 38.704407}, "trend_signal": 1, "fair_value": 33.25115, "relative_strength": 15.986163, "rate_of_change": 0.5176627188659401, "market_dynamics": 1.159862, "expectation": {"probability": 49.2593, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 42.144688, "high": 42.144688, "low": 40.352952, "close": 40.586658, "volume": 25757167}, "trend_line": 37.671847, "activity_lines": {"activity_5": 41.363078, "activity_10": 41.262632, "activity_20": 39.770642, "activity_30": 38.903318}, "trend_signal": 1, "fair_value": 33.315324, "relative_strength": 17.206045, "rate_of_change": 0.4487870157096728, "market_dynamics": 0.866164, "expectation": {"probability": 48.4643, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.976962, "high": 40.099775, "low": 37.976962, "close": 39.827122, "volume": 38375701}, "trend_line": 37.830896, "activity_lines": {"activity_5": 40.678844, "activity_10": 41.1302, "activity_20": 39.860507, "activity_30": 39.042368}, "trend_signal": 1, "fair_value": 33.372401, "relative_strength": 13.68365, "rate_of_change": 0.42219591728540173, "market_dynamics": 0.719843, "expectation": {"probability": 47.6947, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.846595, "high": 40.138729, "low": 37.996437, "close": 39.359711, "volume": 27840616}, "trend_line": 37.968522, "activity_lines": {"activity_5": 40.095881, "activity_10": 40.862148, "activity_20": 39.895285, "activity_30": 39.141002}, "trend_signal": 1, "fair_value": 33.430937, "relative_strength": 10.603518, "rate_of_change": 0.36379259957257515, "market_dynamics": 0.459055, "expectation": {"probability": 46.9491, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 39.34024, "high": 39.496043, "low": 38.463847, "close": 39.262337, "volume": 9345313}, "trend_line": 38.106148, "activity_lines": {"activity_5": 39.680407, "activity_10": 40.534608, "activity_20": 39.914204, "activity_30": 39.224474}, "trend_signal": 1, "fair_value": 33.493911, "relative_strength": 9.331007, "rate_of_change": 0.36247394618099005, "market_dynamics": 0.155951, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40.37243, "high": 41.755184, "low": 39.301286, "close": 41.385151, "volume": 25469028}, "trend_line": 38.355433, "activity_lines": {"activity_5": 40.153009, "activity_10": 40.59268, "activity_20": 40.133255, "activity_30": 39.436022}, "trend_signal": 1, "fair_value": 33.571707, "relative_strength": 13.144038, "rate_of_change": 0.6541857760065395, "market_dynamics": 0.093966, "expectation": {"probability": 46.6698, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 41.190394, "high": 41.424102, "low": 40.489283, "close": 41.346199, "volume": 26113463}, "trend_line": 38.591734, "activity_lines": {"activity_5": 40.573677, "activity_10": 40.635526, "activity_20": 40.33348, "activity_30": 39.628975}, "trend_signal": 1, "fair_value": 33.668691, "relative_strength": 10.695112, "rate_of_change": 0.6160822118733598, "market_dynamics": -0.021436, "expectation": {"probability": 47.8692, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 41.346197, "high": 42.047311, "low": 40.430857, "close": 41.794132, "volume": 15963514}, "trend_line": 38.873477, "activity_lines": {"activity_5": 41.09302, "activity_10": 40.769375, "activity_20": 40.557076, "activity_30": 39.835581}, "trend_signal": 1, "fair_value": 33.748502, "relative_strength": 10.48212, "rate_of_change": 0.73006048393679, "market_dynamics": -0.036833, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.599381, "high": 43.157407, "low": 41.560429, "close": 42.459999, "volume": 26769780}, "trend_line": 39.173521, "activity_lines": {"activity_5": 41.703184, "activity_10": 41.058637, "activity_20": 40.819975, "activity_30": 40.06697}, "trend_signal": 1, "fair_value": 33.83501, "relative_strength": 9.650657, "rate_of_change": 0.7718476019009047, "market_dynamics": 0.15384, "expectation": {"probability": 47.1526, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.459999, "high": 42.459999, "low": 39.740002, "close": 39.779999, "volume": 26841444}, "trend_line": 39.266081, "activity_lines": {"activity_5": 41.213329, "activity_10": 40.85879, "activity_20": 40.796551, "activity_30": 40.106097}, "trend_signal": 1, "fair_value": 33.888951, "relative_strength": 6.41509, "rate_of_change": 0.23628205389042986, "market_dynamics": -0.157831, "expectation": {"probability": 48.9671, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 39.599998, "high": 40.18, "low": 39.279999, "close": 39.279999, "volume": 16498928}, "trend_line": 39.3225, "activity_lines": {"activity_5": 40.522297, "activity_10": 40.607841, "activity_20": 40.708668, "activity_30": 40.106995}, "trend_signal": 1, "fair_value": 33.939282, "relative_strength": 3.960496, "rate_of_change": 0.14368380689684365, "market_dynamics": -0.512235, "expectation": {"probability": 52.7579, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.400002, "high": 39.82, "low": 38.400002, "close": 39.299999, "volume": 20488763}, "trend_line": 39.382181, "activity_lines": {"activity_5": 39.978275, "activity_10": 40.38818, "activity_20": 40.613053, "activity_30": 40.105544}, "trend_signal": 1, "fair_value": 33.987109, "relative_strength": 5.109643, "rate_of_change": 0.15177315786128748, "market_dynamics": -0.776678, "expectation": {"probability": 50.4476, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 39.380001, "high": 40.279999, "low": 38.52, "close": 38.599998, "volume": 21608065}, "trend_line": 39.415284, "activity_lines": {"activity_5": 39.337332, "activity_10": 40.064641, "activity_20": 40.435197, "activity_30": 40.05508}, "trend_signal": 0, "fair_value": 34.036523, "relative_strength": 3.233827, "rate_of_change": 0.08405578147131312, "market_dynamics": -1.088002, "expectation": {"probability": 53.2982, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 38.619999, "high": 39.48, "low": 38.259998, "close": 39.400002, "volume": 28297284}, "trend_line": 39.462718, "activity_lines": {"activity_5": 39.176, "activity_10": 39.908868, "activity_20": 40.326114, "activity_30": 40.054094}, "trend_signal": 0, "fair_value": 34.08985, "relative_strength": 4.731387, "rate_of_change": 0.12034417917679506, "market_dynamics": -1.071665, "expectation": {"probability": 50.2901, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 39.400002, "high": 39.400002, "low": 39.400002, "close": 39.400002, "volume": 0}, "trend_line": 39.481589, "activity_lines": {"activity_5": 39.218667, "activity_10": 39.752363, "activity_20": 40.205896, "activity_30": 40.050048}, "trend_signal": 0, "fair_value": 34.140738, "relative_strength": 4.731387, "rate_of_change": 0.04781981818889716, "market_dynamics": -1.050892, "expectation": {"probability": 55.1907, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59f1a62f-652b-4a4c-8ce3-986a75dd1d3a/", "share_image": "https://sharemaestro.com/terminal/59f1a62f-652b-4a4c-8ce3-986a75dd1d3a/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}