{"ticker": {"uuid": "59f2b2d3-4b8a-4b11-957b-e8cdfccafdd4", "symbol": "NVD", "name": "NVIDIA Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, NVD rose 1.94%, moving from 179.00 to 182.48. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.23 and has softened across the 12-week window. Market Dynamics is 0.21 on the latest week. Next-week expectancy is positive at 58.15% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "182.48"}, {"label": "12-Week Change", "value": "1.94%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 58.15%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.23"}, {"label": "Market Dynamics", "value": "0.21"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 170.5, "high": 182.600006, "low": 166.679993, "close": 182.479996, "volume": 564699}, "trend_line": 166.739567, "activity_lines": {"activity_5": 176.705333, "activity_10": 179.12649, "activity_20": 176.314331, "activity_30": 171.859955}, "trend_signal": 1, "fair_value": 114.738437, "relative_strength": 9.229981, "rate_of_change": 0.6590431621350806, "market_dynamics": 0.209293, "expectation": {"probability": 58.1454, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 40.724725, "high": 42.440917, "low": 40.046225, "close": 40.210861, "volume": 1486020}, "trend_line": 26.724417, "activity_lines": {"activity_5": 40.120727, "activity_10": 39.049375, "activity_20": 34.663031, "activity_30": 31.333995}, "trend_signal": 1, "fair_value": 17.982123, "relative_strength": 71.272535, "rate_of_change": 3.34615266073712, "market_dynamics": 1.211599, "expectation": {"probability": 54.7544, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.731919, "high": 42.620514, "low": 39.622161, "close": 42.405994, "volume": 1368940}, "trend_line": 27.691003, "activity_lines": {"activity_5": 41.026718, "activity_10": 39.928357, "activity_20": 35.741394, "activity_30": 32.34571}, "trend_signal": 1, "fair_value": 18.196756, "relative_strength": 74.449845, "rate_of_change": 3.6168646822117747, "market_dynamics": 1.14992, "expectation": {"probability": 56.0815, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.366079, "high": 42.630493, "low": 39.846676, "close": 40.854427, "volume": 1408570}, "trend_line": 28.593966, "activity_lines": {"activity_5": 41.1694, "activity_10": 40.276095, "activity_20": 36.575264, "activity_30": 33.194963}, "trend_signal": 1, "fair_value": 18.396971, "relative_strength": 70.836942, "rate_of_change": 3.2608533537048237, "market_dynamics": 0.983981, "expectation": {"probability": 54.0887, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.814521, "high": 41.263526, "low": 37.152645, "close": 37.152645, "volume": 1549990}, "trend_line": 29.322199, "activity_lines": {"activity_5": 39.923165, "activity_10": 39.861362, "activity_20": 36.977673, "activity_30": 33.747136}, "trend_signal": 1, "fair_value": 18.572635, "relative_strength": 54.458616, "rate_of_change": 2.546806553522514, "market_dynamics": 0.526164, "expectation": {"probability": 53.2688, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.067833, "high": 41.273504, "low": 36.983019, "close": 38.938675, "volume": 2425370}, "trend_line": 30.089883, "activity_lines": {"activity_5": 39.392672, "activity_10": 39.767025, "activity_20": 37.490395, "activity_30": 34.367554}, "trend_signal": 1, "fair_value": 18.754488, "relative_strength": 62.122897, "rate_of_change": 2.6180983220255722, "market_dynamics": 0.206791, "expectation": {"probability": 54.1911, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.061189, "high": 47.090614, "low": 40.056199, "close": 42.291241, "volume": 4149060}, "trend_line": 30.883535, "activity_lines": {"activity_5": 40.185579, "activity_10": 40.2329, "activity_20": 38.256923, "activity_30": 35.154738}, "trend_signal": 1, "fair_value": 18.955607, "relative_strength": 72.407064, "rate_of_change": 2.6376041409001094, "market_dynamics": -0.029148, "expectation": {"probability": 53.3712, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.004667, "high": 45.768544, "low": 41.507985, "close": 44.815659, "volume": 3006030}, "trend_line": 31.713852, "activity_lines": {"activity_5": 41.681267, "activity_10": 41.106964, "activity_20": 39.179497, "activity_30": 36.053585}, "trend_signal": 1, "fair_value": 19.177843, "relative_strength": 76.472078, "rate_of_change": 2.6885426166402286, "market_dynamics": -0.11265, "expectation": {"probability": 54.1018, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.995254, "high": 45.349473, "low": 42.170263, "close": 42.584381, "volume": 1712350}, "trend_line": 32.473118, "activity_lines": {"activity_5": 42.272551, "activity_10": 41.464405, "activity_20": 39.791251, "activity_30": 36.754909}, "trend_signal": 1, "fair_value": 19.384356, "relative_strength": 65.547743, "rate_of_change": 2.3941147231184665, "market_dynamics": -0.143666, "expectation": {"probability": 53.9137, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.489592, "high": 43.073349, "low": 41.157423, "close": 41.391918, "volume": 1302480}, "trend_line": 33.193966, "activity_lines": {"activity_5": 42.351017, "activity_10": 41.531311, "activity_20": 40.203952, "activity_30": 37.330316}, "trend_signal": 1, "fair_value": 19.583553, "relative_strength": 56.413434, "rate_of_change": 2.2198299528859646, "market_dynamics": -0.259443, "expectation": {"probability": 53.6327, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.162405, "high": 41.327058, "low": 38.542987, "close": 39.281418, "volume": 1683680}, "trend_line": 33.774007, "activity_lines": {"activity_5": 41.443364, "activity_10": 41.170248, "activity_20": 40.336489, "activity_30": 37.723054}, "trend_signal": 1, "fair_value": 19.766445, "relative_strength": 49.08264, "rate_of_change": 1.7474290357470217, "market_dynamics": -0.510673, "expectation": {"probability": 52.7596, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.161664, "high": 41.566545, "low": 38.607842, "close": 41.257206, "volume": 1035760}, "trend_line": 34.421238, "activity_lines": {"activity_5": 41.171458, "activity_10": 41.218336, "activity_20": 40.592665, "activity_30": 38.205841}, "trend_signal": 1, "fair_value": 19.958494, "relative_strength": 55.448407, "rate_of_change": 1.9163583403059194, "market_dynamics": -0.789215, "expectation": {"probability": 52.4974, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.671323, "high": 42.963577, "low": 40.723344, "close": 42.584381, "volume": 1174170}, "trend_line": 35.104264, "activity_lines": {"activity_5": 41.41088, "activity_10": 41.488704, "activity_20": 40.90218, "activity_30": 38.732496}, "trend_signal": 1, "fair_value": 20.157544, "relative_strength": 58.954679, "rate_of_change": 1.9843156135174396, "market_dynamics": -0.857563, "expectation": {"probability": 52.5802, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.524511, "high": 44.954338, "low": 41.955718, "close": 43.936508, "volume": 1252070}, "trend_line": 35.759365, "activity_lines": {"activity_5": 42.249762, "activity_10": 42.00167, "activity_20": 41.274369, "activity_30": 39.302318}, "trend_signal": 1, "fair_value": 20.363634, "relative_strength": 61.02378, "rate_of_change": 1.8661579117568223, "market_dynamics": -0.798521, "expectation": {"probability": 52.9187, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.048392, "high": 43.711981, "low": 38.717603, "close": 38.942127, "volume": 1940630}, "trend_line": 36.237511, "activity_lines": {"activity_5": 41.333709, "activity_10": 41.550529, "activity_20": 41.132805, "activity_30": 39.507657}, "trend_signal": 1, "fair_value": 20.54105, "relative_strength": 43.908302, "rate_of_change": 1.3371210590568239, "market_dynamics": -0.826856, "expectation": {"probability": 53.1618, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.091817, "high": 41.162408, "low": 38.203709, "close": 38.503071, "volume": 1455220}, "trend_line": 36.6814, "activity_lines": {"activity_5": 40.434624, "activity_10": 40.987023, "activity_20": 40.93977, "activity_30": 39.653823}, "trend_signal": 1, "fair_value": 20.719448, "relative_strength": 40.994409, "rate_of_change": 1.2249434018798881, "market_dynamics": -0.898827, "expectation": {"probability": 52.8887, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.692663, "high": 41.656349, "low": 36.876526, "close": 41.656349, "volume": 1280950}, "trend_line": 37.250851, "activity_lines": {"activity_5": 40.63852, "activity_10": 41.004761, "activity_20": 41.036198, "activity_30": 39.974787}, "trend_signal": 1, "fair_value": 20.909821, "relative_strength": 44.950143, "rate_of_change": 1.5524243894725962, "market_dynamics": -0.978205, "expectation": {"probability": 52.7978, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.030563, "high": 44.864526, "low": 41.930776, "close": 44.694889, "volume": 1775220}, "trend_line": 37.935055, "activity_lines": {"activity_5": 41.828654, "activity_10": 41.586504, "activity_20": 41.41173, "activity_30": 40.455048}, "trend_signal": 1, "fair_value": 21.12488, "relative_strength": 52.183489, "rate_of_change": 1.8367473000818189, "market_dynamics": -0.890765, "expectation": {"probability": 53.5067, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.90445, "high": 46.11187, "low": 44.395526, "close": 45.203796, "volume": 1601920}, "trend_line": 38.620759, "activity_lines": {"activity_5": 43.047723, "activity_10": 42.262972, "activity_20": 41.807249, "activity_30": 40.923999}, "trend_signal": 1, "fair_value": 21.343192, "relative_strength": 44.683959, "rate_of_change": 1.8075734963347259, "market_dynamics": -0.625225, "expectation": {"probability": 53.8357, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.054122, "high": 46.391283, "low": 43.482468, "close": 43.961449, "volume": 1830500}, "trend_line": 39.260562, "activity_lines": {"activity_5": 43.768191, "activity_10": 42.665932, "activity_20": 42.052668, "activity_30": 41.268559}, "trend_signal": 1, "fair_value": 21.554012, "relative_strength": 37.494785, "rate_of_change": 1.6566297933191851, "market_dynamics": -0.36188, "expectation": {"probability": 53.6809, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.422592, "high": 44.305713, "low": 42.509538, "close": 43.033424, "volume": 1282470}, "trend_line": 39.837339, "activity_lines": {"activity_5": 43.844695, "activity_10": 42.853442, "activity_20": 42.185881, "activity_30": 41.51197}, "trend_signal": 1, "fair_value": 21.758801, "relative_strength": 29.654409, "rate_of_change": 1.469100213084061, "market_dynamics": -0.271809, "expectation": {"probability": 52.8481, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.629285, "high": 44.230117, "low": 41.465734, "close": 44.10038, "volume": 1278430}, "trend_line": 40.443528, "activity_lines": {"activity_5": 43.974828, "activity_10": 43.166726, "activity_20": 42.415915, "activity_30": 41.787005}, "trend_signal": 1, "fair_value": 21.973382, "relative_strength": 28.197961, "rate_of_change": 1.5216603699358546, "market_dynamics": -0.375559, "expectation": {"probability": 53.8097, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 43.955667, "high": 45.148257, "low": 42.563503, "close": 44.933693, "volume": 1431780}, "trend_line": 40.984544, "activity_lines": {"activity_5": 44.219797, "activity_10": 43.579827, "activity_20": 42.706791, "activity_30": 42.076693}, "trend_signal": 1, "fair_value": 22.192362, "relative_strength": 28.800093, "rate_of_change": 1.337707234640853, "market_dynamics": -0.429911, "expectation": {"probability": 53.979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.88379, "high": 45.851817, "low": 44.110363, "close": 44.374825, "volume": 1568260}, "trend_line": 41.265826, "activity_lines": {"activity_5": 44.262556, "activity_10": 43.848601, "activity_20": 42.932404, "activity_30": 42.29542}, "trend_signal": 1, "fair_value": 22.408152, "relative_strength": 25.647072, "rate_of_change": 0.6863123815651027, "market_dynamics": -0.411072, "expectation": {"probability": 53.6551, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.474625, "high": 44.883793, "low": 44.135314, "close": 44.883793, "volume": 374440}, "trend_line": 41.531483, "activity_lines": {"activity_5": 44.530235, "activity_10": 44.201945, "activity_20": 43.189727, "activity_30": 42.528838}, "trend_signal": 1, "fair_value": 22.628504, "relative_strength": 24.794836, "rate_of_change": 0.6437699805160921, "market_dynamics": -0.303603, "expectation": {"probability": 54.7507, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.898765, "high": 45.193165, "low": 43.167275, "close": 44.958633, "volume": 1212630}, "trend_line": 41.822614, "activity_lines": {"activity_5": 44.761372, "activity_10": 44.460866, "activity_20": 43.417363, "activity_30": 42.749944}, "trend_signal": 1, "fair_value": 22.848059, "relative_strength": 24.222649, "rate_of_change": 0.7009886933245317, "market_dynamics": -0.187088, "expectation": {"probability": 54.6743, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.714136, "high": 50.39759, "low": 44.449674, "close": 49.743919, "volume": 1989760}, "trend_line": 42.164163, "activity_lines": {"activity_5": 46.459257, "activity_10": 45.472465, "activity_20": 44.072074, "activity_30": 43.260996}, "trend_signal": 1, "fair_value": 23.098154, "relative_strength": 34.213208, "rate_of_change": 0.8166610532761069, "market_dynamics": 0.160813, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.098192, "high": 53.471337, "low": 49.549313, "close": 53.381519, "volume": 2001020}, "trend_line": 42.653075, "activity_lines": {"activity_5": 48.993439, "activity_10": 46.9984, "activity_20": 45.037733, "activity_30": 43.984696}, "trend_signal": 1, "fair_value": 23.368822, "relative_strength": 42.649383, "rate_of_change": 1.159543947308996, "market_dynamics": 0.587546, "expectation": {"probability": 55.6237, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.237753, "high": 57.692765, "low": 53.870531, "close": 56.345493, "volume": 2565040}, "trend_line": 43.246938, "activity_lines": {"activity_5": 51.952424, "activity_10": 48.9053, "activity_20": 46.244887, "activity_30": 44.868078}, "trend_signal": 1, "fair_value": 23.661387, "relative_strength": 44.381376, "rate_of_change": 1.392309933105641, "market_dynamics": 1.13123, "expectation": {"probability": 56.4878, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.604975, "high": 60.596859, "low": 55.796614, "close": 60.596859, "volume": 1781670}, "trend_line": 43.968212, "activity_lines": {"activity_5": 55.530486, "activity_10": 51.382599, "activity_20": 47.791403, "activity_30": 45.987428}, "trend_signal": 1, "fair_value": 23.977701, "relative_strength": 52.740959, "rate_of_change": 1.6678036257734619, "market_dynamics": 1.619857, "expectation": {"probability": 56.5615, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.48506, "high": 66.425031, "low": 61.48506, "close": 66.025848, "volume": 3378430}, "trend_line": 44.768179, "activity_lines": {"activity_5": 59.870674, "activity_10": 54.544525, "activity_20": 49.763513, "activity_30": 47.410501}, "trend_signal": 1, "fair_value": 24.320681, "relative_strength": 62.862068, "rate_of_change": 1.8194212673465147, "market_dynamics": 1.826776, "expectation": {"probability": 56.8043, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.874115, "high": 69.24929, "low": 64.808303, "close": 68.540718, "volume": 3579540}, "trend_line": 45.712508, "activity_lines": {"activity_5": 63.644671, "activity_10": 57.745656, "activity_20": 51.847781, "activity_30": 48.944213}, "trend_signal": 1, "fair_value": 24.680387, "relative_strength": 63.596911, "rate_of_change": 2.109375500844017, "market_dynamics": 1.943011, "expectation": {"probability": 57.6586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.852122, "high": 75.88581, "low": 61.984045, "close": 73.35096, "volume": 8244740}, "trend_line": 46.744007, "activity_lines": {"activity_5": 67.768962, "activity_10": 61.377007, "activity_20": 54.260245, "activity_30": 50.727339}, "trend_signal": 1, "fair_value": 25.078124, "relative_strength": 68.376378, "rate_of_change": 2.2564918118253403, "market_dynamics": 1.986917, "expectation": {"probability": 58.5071, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.802058, "high": 75.556461, "low": 71.035664, "close": 75.39679, "volume": 2747020}, "trend_line": 47.895419, "activity_lines": {"activity_5": 71.2439, "activity_10": 64.86365, "activity_20": 56.721043, "activity_30": 52.575906}, "trend_signal": 1, "fair_value": 25.49818, "relative_strength": 66.346645, "rate_of_change": 2.463229136517957, "market_dynamics": 1.972013, "expectation": {"probability": 59.4495, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.544434, "high": 88.724254, "low": 76.394744, "close": 82.147278, "volume": 5244580}, "trend_line": 49.39524, "activity_lines": {"activity_5": 75.698914, "activity_10": 69.013618, "activity_20": 59.674934, "activity_30": 54.785703}, "trend_signal": 1, "fair_value": 25.956792, "relative_strength": 76.216367, "rate_of_change": 3.131449794812327, "market_dynamics": 1.97969, "expectation": {"probability": 59.6661, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.734038, "high": 85.330973, "low": 76.877714, "close": 81.378799, "volume": 6024690}, "trend_line": 50.809911, "activity_lines": {"activity_5": 78.461074, "activity_10": 72.346345, "activity_20": 62.349897, "activity_30": 56.849159}, "trend_signal": 1, "fair_value": 26.409512, "relative_strength": 69.770137, "rate_of_change": 2.8639824404132836, "market_dynamics": 1.960875, "expectation": {"probability": 56.7831, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.097385, "high": 87.376925, "low": 78.195115, "close": 86.808052, "volume": 4219420}, "trend_line": 52.293805, "activity_lines": {"activity_5": 82.009455, "activity_10": 76.004023, "activity_20": 65.337762, "activity_30": 59.17162}, "trend_signal": 1, "fair_value": 26.89784, "relative_strength": 74.495685, "rate_of_change": 2.920481399780447, "market_dynamics": 1.913701, "expectation": {"probability": 59.4701, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.546578, "high": 89.023648, "low": 82.237108, "close": 83.724152, "volume": 2552280}, "trend_line": 53.590754, "activity_lines": {"activity_5": 83.312047, "activity_10": 78.4271, "activity_20": 67.816914, "activity_30": 61.199384}, "trend_signal": 1, "fair_value": 27.360272, "relative_strength": 62.356961, "rate_of_change": 2.4801197770940515, "market_dynamics": 1.791969, "expectation": {"probability": 56.7381, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.133343, "high": 84.133343, "low": 78.754008, "close": 80.819916, "volume": 1623600}, "trend_line": 54.865272, "activity_lines": {"activity_5": 82.955015, "activity_10": 79.770449, "activity_20": 69.833619, "activity_30": 62.956104}, "trend_signal": 1, "fair_value": 27.801517, "relative_strength": 56.366212, "rate_of_change": 2.378242336355261, "market_dynamics": 1.454766, "expectation": {"probability": 56.2561, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.119313, "high": 84.931744, "low": 76.278897, "close": 83.893799, "volume": 2353650}, "trend_line": 56.282001, "activity_lines": {"activity_5": 83.261068, "activity_10": 81.227697, "activity_20": 71.973473, "activity_30": 64.828912}, "trend_signal": 1, "fair_value": 28.254311, "relative_strength": 61.097189, "rate_of_change": 2.5821962570421664, "market_dynamics": 1.179227, "expectation": {"probability": 58.2741, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 82.935721, "high": 85.031568, "low": 76.039377, "close": 76.498466, "volume": 2734600}, "trend_line": 57.52257, "activity_lines": {"activity_5": 80.985575, "activity_10": 80.916758, "activity_20": 73.218856, "activity_30": 66.1332}, "trend_signal": 1, "fair_value": 28.664391, "relative_strength": 45.827611, "rate_of_change": 2.204202014779113, "market_dynamics": 0.741237, "expectation": {"probability": 56.1443, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.185027, "high": 81.618325, "low": 71.67801, "close": 81.079391, "volume": 4000720}, "trend_line": 58.849976, "activity_lines": {"activity_5": 80.562413, "activity_10": 81.248303, "activity_20": 74.741161, "activity_30": 67.652995}, "trend_signal": 1, "fair_value": 29.103517, "relative_strength": 48.15231, "rate_of_change": 2.307626380392942, "market_dynamics": 0.49974, "expectation": {"probability": 58.1801, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.316937, "high": 82.76605, "low": 77.736023, "close": 81.598366, "volume": 1797620}, "trend_line": 60.150442, "activity_lines": {"activity_5": 80.694154, "activity_10": 81.446231, "activity_20": 76.136801, "activity_30": 69.120633}, "trend_signal": 1, "fair_value": 29.548435, "relative_strength": 47.668482, "rate_of_change": 2.209798692186383, "market_dynamics": 0.281644, "expectation": {"probability": 59.019, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.416732, "high": 85.031548, "low": 81.787979, "close": 83.324936, "volume": 1767160}, "trend_line": 61.46339, "activity_lines": {"activity_5": 81.543137, "activity_10": 81.808128, "activity_20": 77.522283, "activity_30": 70.615762}, "trend_signal": 1, "fair_value": 30.008475, "relative_strength": 42.096335, "rate_of_change": 2.1827736527688337, "market_dynamics": 0.001298, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.554488, "high": 88.065553, "low": 81.778008, "close": 85.889854, "volume": 968970}, "trend_line": 63.028314, "activity_lines": {"activity_5": 83.080091, "activity_10": 82.492226, "activity_20": 78.966565, "activity_30": 72.191663}, "trend_signal": 1, "fair_value": 30.480823, "relative_strength": 44.490236, "rate_of_change": 2.5461075284002477, "market_dynamics": -0.11016, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.660318, "high": 96.937987, "low": 85.540553, "close": 96.259331, "volume": 2912340}, "trend_line": 64.953523, "activity_lines": {"activity_5": 87.940467, "activity_10": 84.993637, "activity_20": 81.20315, "activity_30": 74.335599}, "trend_signal": 1, "fair_value": 31.013474, "relative_strength": 59.234891, "rate_of_change": 3.0545145154921998, "market_dynamics": -0.114876, "expectation": {"probability": 58.9752, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.622666, "high": 106.848343, "low": 99.423065, "close": 100.421082, "volume": 4401990}, "trend_line": 66.912347, "activity_lines": {"activity_5": 92.870702, "activity_10": 87.981174, "activity_20": 83.591804, "activity_30": 76.623829}, "trend_signal": 1, "fair_value": 31.565014, "relative_strength": 64.807774, "rate_of_change": 3.015731725590916, "market_dynamics": 0.088556, "expectation": {"probability": 59.9227, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.275423, "high": 115.251699, "low": 102.816326, "close": 110.221664, "volume": 4201560}, "trend_line": 69.096573, "activity_lines": {"activity_5": 99.778352, "activity_10": 92.503126, "activity_20": 86.672526, "activity_30": 79.417978}, "trend_signal": 1, "fair_value": 32.178139, "relative_strength": 76.533123, "rate_of_change": 3.264309350858683, "market_dynamics": 0.403461, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 113.874429, "high": 124.125004, "low": 108.824434, "close": 121.749504, "volume": 3706030}, "trend_line": 71.648096, "activity_lines": {"activity_5": 108.620396, "activity_10": 98.639276, "activity_20": 90.58047, "activity_30": 82.814942}, "trend_signal": 1, "fair_value": 32.855821, "relative_strength": 96.135862, "rate_of_change": 3.692691097719113, "market_dynamics": 0.794969, "expectation": {"probability": 60.0194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 123.96531, "high": 131.75057, "low": 116.100198, "close": 119.493774, "volume": 4662036}, "trend_line": 74.165841, "activity_lines": {"activity_5": 114.148892, "activity_10": 103.621118, "activity_20": 93.962136, "activity_30": 85.90176}, "trend_signal": 1, "fair_value": 33.519778, "relative_strength": 86.491503, "rate_of_change": 3.514043136610365, "market_dynamics": 1.099208, "expectation": {"probability": 57.7916, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.377787, "high": 121.190573, "low": 106.418537, "close": 117.457649, "volume": 5316082}, "trend_line": 76.646648, "activity_lines": {"activity_5": 116.758418, "activity_10": 107.585484, "activity_20": 96.869423, "activity_30": 88.69478}, "trend_signal": 1, "fair_value": 34.162733, "relative_strength": 78.641589, "rate_of_change": 3.34494555249498, "market_dynamics": 1.273216, "expectation": {"probability": 56.9422, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.381569, "high": 119.57363, "low": 110.311166, "close": 117.218094, "volume": 1706686}, "trend_line": 79.083905, "activity_lines": {"activity_5": 117.874871, "activity_10": 110.761582, "activity_20": 99.508982, "activity_30": 91.312292}, "trend_signal": 1, "fair_value": 34.806658, "relative_strength": 72.422933, "rate_of_change": 3.1798611727938875, "market_dynamics": 1.247969, "expectation": {"probability": 56.9422, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 115.98043, "high": 125.821793, "low": 114.962361, "close": 119.513741, "volume": 2210619}, "trend_line": 81.569907, "activity_lines": {"activity_5": 118.636739, "activity_10": 113.698003, "activity_20": 102.135377, "activity_30": 93.920669}, "trend_signal": 1, "fair_value": 35.472419, "relative_strength": 69.899149, "rate_of_change": 3.1434992998891484, "market_dynamics": 1.222212, "expectation": {"probability": 60.0838, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.294152, "high": 120.332187, "low": 106.717966, "close": 109.253181, "volume": 2350584}, "trend_line": 83.732519, "activity_lines": {"activity_5": 115.358948, "activity_10": 114.079497, "activity_20": 103.564753, "activity_30": 95.706686}, "trend_signal": 1, "fair_value": 36.067241, "relative_strength": 57.393115, "rate_of_change": 2.6512375452383385, "market_dynamics": 0.910277, "expectation": {"probability": 56.8493, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.193284, "high": 114.722811, "low": 97.934601, "close": 103.723625, "volume": 2449113}, "trend_line": 85.693846, "activity_lines": {"activity_5": 111.071061, "activity_10": 112.984195, "activity_20": 104.306284, "activity_30": 96.996435}, "trend_signal": 1, "fair_value": 36.627499, "relative_strength": 45.199634, "rate_of_change": 2.342371904516568, "market_dynamics": 0.540463, "expectation": {"probability": 56.7788, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.36054, "high": 111.928101, "low": 92.814277, "close": 97.814812, "volume": 2763605}, "trend_line": 87.455719, "activity_lines": {"activity_5": 105.864912, "activity_10": 110.490313, "activity_20": 104.382326, "activity_30": 97.778433}, "trend_signal": 1, "fair_value": 37.143928, "relative_strength": 40.714723, "rate_of_change": 2.056008782707697, "market_dynamics": 0.117368, "expectation": {"probability": 55.8382, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.13882, "high": 99.321973, "low": 82.443918, "close": 95.748734, "volume": 4938919}, "trend_line": 88.989213, "activity_lines": {"activity_5": 101.279593, "activity_10": 107.592499, "activity_20": 104.183332, "activity_30": 98.313466}, "trend_signal": 1, "fair_value": 37.648913, "relative_strength": 35.243939, "rate_of_change": 1.753451938346084, "market_dynamics": -0.33875, "expectation": {"probability": 56.1246, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.118038, "high": 113.565002, "low": 95.918411, "close": 111.888176, "volume": 2529892}, "trend_line": 90.939435, "activity_lines": {"activity_5": 103.505379, "activity_10": 107.71408, "activity_20": 105.478853, "activity_30": 99.790819}, "trend_signal": 1, "fair_value": 38.25456, "relative_strength": 50.26073, "rate_of_change": 2.1915262920686764, "market_dynamics": -0.545952, "expectation": {"probability": 57.9868, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.107771, "high": 117.277972, "low": 110.969926, "close": 114.84259, "volume": 1355814}, "trend_line": 92.889338, "activity_lines": {"activity_5": 107.22434, "activity_10": 108.342528, "activity_20": 106.921633, "activity_30": 101.332958}, "trend_signal": 1, "fair_value": 38.869005, "relative_strength": 49.215125, "rate_of_change": 2.14417760567788, "market_dynamics": -0.695056, "expectation": {"probability": 57.9868, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.299828, "high": 117.397756, "low": 106.039259, "close": 106.558281, "volume": 2726432}, "trend_line": 94.421385, "activity_lines": {"activity_5": 107.809238, "activity_10": 107.590317, "activity_20": 107.413418, "activity_30": 102.214825}, "trend_signal": 1, "fair_value": 39.429131, "relative_strength": 34.686174, "rate_of_change": 1.649324920369231, "market_dynamics": -0.749383, "expectation": {"probability": 55.5326, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.795927, "high": 107.975588, "low": 91.68642, "close": 91.925964, "volume": 2529644}, "trend_line": 95.284723, "activity_lines": {"activity_5": 103.32772, "activity_10": 104.412876, "activity_20": 106.403723, "activity_30": 102.05383}, "trend_signal": 1, "fair_value": 39.897518, "relative_strength": 18.767587, "rate_of_change": 0.914345833838382, "market_dynamics": -0.891777, "expectation": {"probability": 53.1214, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.321449, "high": 108.804985, "low": 92.974001, "close": 107.48735, "volume": 2209447}, "trend_line": 96.582944, "activity_lines": {"activity_5": 104.42592, "activity_10": 104.528991, "activity_20": 106.8026, "activity_30": 102.841096}, "trend_signal": 1, "fair_value": 40.466806, "relative_strength": 34.004968, "rate_of_change": 1.3624649987175783, "market_dynamics": -1.007578, "expectation": {"probability": 57.9344, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.788611, "high": 107.20785, "low": 102.396482, "close": 104.293091, "volume": 1424535}, "trend_line": 97.614348, "activity_lines": {"activity_5": 103.676793, "activity_10": 104.241254, "activity_20": 106.77151, "activity_30": 103.338525}, "trend_signal": 1, "fair_value": 41.016104, "relative_strength": 28.129662, "rate_of_change": 1.0678945549640826, "market_dynamics": -1.121949, "expectation": {"probability": 56.3143, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.552607, "high": 114.295151, "low": 102.995401, "close": 107.547241, "volume": 1239985}, "trend_line": 98.68603, "activity_lines": {"activity_5": 104.518722, "activity_10": 104.821919, "activity_20": 106.942269, "activity_30": 103.979357}, "trend_signal": 1, "fair_value": 41.592445, "relative_strength": 25.437946, "rate_of_change": 1.0978734396709748, "market_dynamics": -1.144373, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.52727, "high": 114.055578, "low": 103.175091, "close": 112.398544, "volume": 1410829}, "trend_line": 99.694405, "activity_lines": {"activity_5": 107.464108, "activity_10": 106.315657, "activity_20": 107.459713, "activity_30": 104.864035}, "trend_signal": 1, "fair_value": 42.19715, "relative_strength": 31.740872, "rate_of_change": 1.0218011607114004, "market_dynamics": -1.029386, "expectation": {"probability": 58.4178, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.636334, "high": 124.776365, "low": 112.059166, "close": 123.079414, "volume": 1895487}, "trend_line": 101.084426, "activity_lines": {"activity_5": 113.580433, "activity_10": 109.593645, "activity_20": 108.86815, "activity_30": 106.372746}, "trend_signal": 1, "fair_value": 42.865826, "relative_strength": 40.284839, "rate_of_change": 1.3942818556367231, "market_dynamics": -0.792703, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 122.979577, "high": 129.767421, "low": 117.968562, "close": 126.672981, "volume": 2097310}, "trend_line": 102.413257, "activity_lines": {"activity_5": 118.817718, "activity_10": 113.065653, "activity_20": 110.491117, "activity_30": 108.02362}, "trend_signal": 1, "fair_value": 43.552913, "relative_strength": 40.031065, "rate_of_change": 1.3145754025452034, "market_dynamics": -0.443915, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.231964, "high": 133.420876, "low": 125.854436, "close": 132.662216, "volume": 1660050}, "trend_line": 104.044526, "activity_lines": {"activity_5": 124.772372, "activity_10": 117.064354, "activity_20": 112.559479, "activity_30": 109.975166}, "trend_signal": 1, "fair_value": 44.262923, "relative_strength": 45.560554, "rate_of_change": 1.592829920446728, "market_dynamics": -0.027787, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.763846, "high": 132.422669, "low": 121.701875, "close": 125.654785, "volume": 1402924}, "trend_line": 105.539021, "activity_lines": {"activity_5": 126.49994, "activity_10": 119.411266, "activity_20": 113.853606, "activity_30": 111.369376}, "trend_signal": 1, "fair_value": 44.899718, "relative_strength": 37.233276, "rate_of_change": 1.4363994507505378, "market_dynamics": 0.259888, "expectation": {"probability": 55.6623, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 127.890785, "high": 139.230453, "low": 124.177446, "close": 136.914612, "volume": 1517989}, "trend_line": 107.306382, "activity_lines": {"activity_5": 130.773615, "activity_10": 123.608834, "activity_20": 116.201501, "activity_30": 113.393608}, "trend_signal": 1, "fair_value": 45.606968, "relative_strength": 47.340467, "rate_of_change": 1.6746043153081682, "market_dynamics": 0.48317, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.25223, "high": 140.827615, "low": 134.518896, "close": 135.117828, "volume": 1475668}, "trend_line": 109.26036, "activity_lines": {"activity_5": 132.813957, "activity_10": 126.927781, "activity_20": 118.295318, "activity_30": 115.187895}, "trend_signal": 1, "fair_value": 46.289159, "relative_strength": 43.056377, "rate_of_change": 1.82093363281972, "market_dynamics": 0.593663, "expectation": {"probability": 54.9669, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.678606, "high": 144.441112, "low": 129.627662, "close": 136.37558, "volume": 3193489}, "trend_line": 111.103567, "activity_lines": {"activity_5": 134.470989, "activity_10": 129.690104, "activity_20": 120.424824, "activity_30": 116.937264}, "trend_signal": 1, "fair_value": 46.984586, "relative_strength": 41.169944, "rate_of_change": 1.6869860212798058, "market_dynamics": 0.719305, "expectation": {"probability": 57.9987, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.615136, "high": 136.994461, "low": 124.79633, "close": 130.825531, "volume": 1450797}, "trend_line": 112.744472, "activity_lines": {"activity_5": 133.631165, "activity_10": 130.918086, "activity_20": 121.934529, "activity_30": 118.209648}, "trend_signal": 1, "fair_value": 47.64968, "relative_strength": 31.287218, "rate_of_change": 1.4769147780826908, "market_dynamics": 0.707507, "expectation": {"probability": 56.0862, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.564191, "high": 138.082691, "low": 128.948868, "close": 134.528793, "volume": 1324474}, "trend_line": 114.451267, "activity_lines": {"activity_5": 134.148206, "activity_10": 132.33698, "activity_20": 123.743059, "activity_30": 119.615089}, "trend_signal": 1, "fair_value": 48.342091, "relative_strength": 28.057712, "rate_of_change": 1.5138613625331445, "market_dynamics": 0.618862, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.688515, "high": 134.828274, "low": 126.163173, "close": 127.221359, "volume": 1276826}, "trend_line": 115.828984, "activity_lines": {"activity_5": 131.637837, "activity_10": 131.936677, "activity_20": 124.735283, "activity_30": 120.438965}, "trend_signal": 1, "fair_value": 48.996507, "relative_strength": 19.392752, "rate_of_change": 1.203758626804895, "market_dynamics": 0.521421, "expectation": {"probability": 57.0432, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.341147, "high": 130.276106, "low": 120.552805, "close": 128.399323, "volume": 1970096}, "trend_line": 116.900317, "activity_lines": {"activity_5": 130.166338, "activity_10": 131.481043, "activity_20": 125.7278, "activity_30": 121.249955}, "trend_signal": 1, "fair_value": 49.64985, "relative_strength": 21.949381, "rate_of_change": 0.9249265278887326, "market_dynamics": 0.340359, "expectation": {"probability": 58.7578, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 130.974895, "high": 133.490557, "low": 129.158007, "close": 130.934952, "volume": 477468}, "trend_line": 117.917446, "activity_lines": {"activity_5": 129.98795, "activity_10": 131.389707, "activity_20": 126.816165, "activity_30": 122.155415}, "trend_signal": 1, "fair_value": 50.320022, "relative_strength": 22.021848, "rate_of_change": 0.8700823283481747, "market_dynamics": 0.265951, "expectation": {"probability": 59.6122, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.156296, "high": 139.659955, "low": 128.419283, "close": 139.080963, "volume": 620009}, "trend_line": 118.879423, "activity_lines": {"activity_5": 132.887607, "activity_10": 132.701973, "activity_20": 128.512787, "activity_30": 123.520803}, "trend_signal": 1, "fair_value": 51.056753, "relative_strength": 28.159352, "rate_of_change": 0.8158054915809528, "market_dynamics": 0.231762, "expectation": {"probability": 60.5315, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.456897, "high": 147.686186, "low": 130.795199, "close": 132.33255, "volume": 2029455}, "trend_line": 119.232191, "activity_lines": {"activity_5": 132.987431, "activity_10": 132.670551, "activity_20": 129.437214, "activity_30": 124.388747}, "trend_signal": 1, "fair_value": 51.753994, "relative_strength": 18.585937, "rate_of_change": 0.2967443743397018, "market_dynamics": 0.171808, "expectation": {"probability": 59.1333, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 130.974909, "high": 136.006249, "low": 126.442704, "close": 133.869934, "volume": 1583431}, "trend_line": 119.711396, "activity_lines": {"activity_5": 133.746132, "activity_10": 132.797239, "activity_20": 130.424772, "activity_30": 125.333118}, "trend_signal": 1, "fair_value": 52.474601, "relative_strength": 14.740771, "rate_of_change": 0.40190907839644846, "market_dynamics": -0.026336, "expectation": {"probability": 60.278, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.568734, "high": 142.035881, "low": 131.833438, "close": 137.663391, "volume": 1278278}, "trend_line": 120.384921, "activity_lines": {"activity_5": 135.326081, "activity_10": 133.669004, "activity_20": 131.643557, "activity_30": 126.491311}, "trend_signal": 1, "fair_value": 53.229464, "relative_strength": 14.058224, "rate_of_change": 0.5626239627178119, "market_dynamics": -0.137275, "expectation": {"probability": 61.0554, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.480906, "high": 127.480906, "low": 111.468429, "close": 121.111855, "volume": 5717454}, "trend_line": 120.514713, "activity_lines": {"activity_5": 130.771247, "activity_10": 131.485117, "activity_20": 131.068208, "activity_30": 126.53821}, "trend_signal": 1, "fair_value": 53.871099, "relative_strength": -1.877866, "rate_of_change": 0.10781416719125048, "market_dynamics": -0.411842, "expectation": {"probability": 58.4048, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.305267, "high": 125.284684, "low": 110.010926, "close": 124.206535, "volume": 2474795}, "trend_line": 120.67114, "activity_lines": {"activity_5": 127.902846, "activity_10": 130.14142, "activity_20": 130.722711, "activity_30": 126.776392}, "trend_signal": 1, "fair_value": 54.527716, "relative_strength": -0.232544, "rate_of_change": 0.12979908934438045, "market_dynamics": -0.630632, "expectation": {"probability": 60.3354, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 125.943562, "high": 131.454061, "low": 124.086752, "close": 129.876785, "volume": 1555981}, "trend_line": 121.358593, "activity_lines": {"activity_5": 127.916156, "activity_10": 129.949024, "activity_20": 130.822413, "activity_30": 127.370304}, "trend_signal": 1, "fair_value": 55.228028, "relative_strength": 0.359918, "rate_of_change": 0.5696913114436517, "market_dynamics": -0.740627, "expectation": {"probability": 61.1004, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.390755, "high": 137.0245, "low": 130.715338, "close": 132.971481, "volume": 1081383}, "trend_line": 122.333522, "activity_lines": {"activity_5": 129.12475, "activity_10": 130.403881, "activity_20": 131.110516, "activity_30": 128.119523}, "trend_signal": 1, "fair_value": 55.943322, "relative_strength": 3.186607, "rate_of_change": 0.8033456683203332, "market_dynamics": -0.811985, "expectation": {"probability": 61.3483, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.437536, "high": 132.272659, "low": 111.588221, "close": 117.258476, "volume": 2803279}, "trend_line": 122.981644, "activity_lines": {"activity_5": 125.155572, "activity_10": 127.897281, "activity_20": 129.804176, "activity_30": 127.792101}, "trend_signal": 1, "fair_value": 56.561476, "relative_strength": -10.354217, "rate_of_change": 0.5297991829255114, "market_dynamics": -0.870298, "expectation": {"probability": 55.6153, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.794115, "high": 119.893942, "low": 100.706917, "close": 100.986443, "volume": 2064823}, "trend_line": 123.156234, "activity_lines": {"activity_5": 117.122711, "activity_10": 122.63469, "activity_20": 126.975838, "activity_30": 126.373056}, "trend_signal": 0, "fair_value": 57.078709, "relative_strength": -24.273774, "rate_of_change": 0.14196427557920344, "market_dynamics": -0.963523, "expectation": {"probability": 49.5124, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.803325, "high": 111.858969, "low": 95.99503, "close": 110.820648, "volume": 1853319}, "trend_line": 123.12065, "activity_lines": {"activity_5": 113.709612, "activity_10": 119.704655, "activity_20": 125.206407, "activity_30": 125.577211}, "trend_signal": 0, "fair_value": 57.6386, "relative_strength": -16.897801, "rate_of_change": -0.02889338106912238, "market_dynamics": -1.035095, "expectation": {"probability": 53.0679, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 111.699232, "high": 113.336582, "low": 104.93018, "close": 108.604248, "volume": 1167262}, "trend_line": 122.912705, "activity_lines": {"activity_5": 110.450106, "activity_10": 116.885462, "activity_20": 123.329898, "activity_30": 124.640669}, "trend_signal": 0, "fair_value": 58.174092, "relative_strength": -18.214894, "rate_of_change": -0.16889530716414766, "market_dynamics": -1.161642, "expectation": {"probability": 48.4109, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 109.842232, "high": 112.977165, "low": 100.597191, "close": 101.535667, "volume": 985740}, "trend_line": 122.745285, "activity_lines": {"activity_5": 106.252576, "activity_10": 113.212496, "activity_20": 120.861384, "activity_30": 123.261505}, "trend_signal": 0, "fair_value": 58.670758, "relative_strength": -22.071791, "rate_of_change": -0.13621049182833217, "market_dynamics": -1.227105, "expectation": {"probability": 48.1972, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.241016, "high": 101.555648, "low": 83.864277, "close": 86.200493, "volume": 2381338}, "trend_line": 122.554436, "activity_lines": {"activity_5": 99.039041, "activity_10": 107.339213, "activity_20": 117.100849, "activity_30": 120.903777}, "trend_signal": 0, "fair_value": 59.086564, "relative_strength": -27.944189, "rate_of_change": -0.15548377275754424, "market_dynamics": -1.228968, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.577683, "high": 103.851919, "low": 75.278172, "close": 95.695137, "volume": 4881941}, "trend_line": 122.161362, "activity_lines": {"activity_5": 97.06092, "activity_10": 104.127917, "activity_20": 114.477505, "activity_30": 119.170919}, "trend_signal": 0, "fair_value": 59.571315, "relative_strength": -18.961643, "rate_of_change": -0.3207342082664381, "market_dynamics": -1.194902, "expectation": {"probability": 52.4841, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.257753, "high": 101.895102, "low": 87.967646, "close": 88.416916, "volume": 1878428}, "trend_line": 121.632156, "activity_lines": {"activity_5": 93.009479, "activity_10": 100.055431, "activity_20": 111.354713, "activity_30": 116.993858}, "trend_signal": 0, "fair_value": 60.018919, "relative_strength": -28.027707, "rate_of_change": -0.43320243924589025, "market_dynamics": -1.223221, "expectation": {"probability": 49.7101, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.661365, "high": 95.755042, "low": 84.752832, "close": 95.575333, "volume": 1254161}, "trend_line": 121.233092, "activity_lines": {"activity_5": 92.83776, "activity_10": 97.935195, "activity_20": 109.115621, "activity_30": 115.312773}, "trend_signal": 0, "fair_value": 60.513981, "relative_strength": -25.785185, "rate_of_change": -0.3280908709700054, "market_dynamics": -1.218297, "expectation": {"probability": 53.6278, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.342475, "high": 101.41589, "low": 91.531865, "close": 101.036499, "volume": 971879}, "trend_line": 120.854358, "activity_lines": {"activity_5": 95.355023, "activity_10": 97.431561, "activity_20": 107.582133, "activity_30": 114.009767}, "trend_signal": 0, "fair_value": 61.046811, "relative_strength": -24.374114, "rate_of_change": -0.3124015017285828, "market_dynamics": -1.185342, "expectation": {"probability": 55.2681, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.437453, "high": 106.307964, "low": 97.462276, "close": 103.312805, "volume": 770515}, "trend_line": 120.195471, "activity_lines": {"activity_5": 98.664333, "activity_10": 97.922437, "activity_20": 106.390126, "activity_30": 112.878053}, "trend_signal": 0, "fair_value": 61.60121, "relative_strength": -24.017631, "rate_of_change": -0.545190931385368, "market_dynamics": -1.115738, "expectation": {"probability": 57.044, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 107.925344, "high": 122.062462, "low": 107.925344, "close": 120.964241, "volume": 2018332}, "trend_line": 120.005179, "activity_lines": {"activity_5": 106.716634, "activity_10": 101.876223, "activity_20": 106.998667, "activity_30": 112.927652}, "trend_signal": 0, "fair_value": 62.277512, "relative_strength": -12.184497, "rate_of_change": -0.1583187772524303, "market_dynamics": -0.703887, "expectation": {"probability": 60.4113, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 117.989055, "high": 120.584852, "low": 112.637707, "close": 115.39325, "volume": 1545472}, "trend_line": 119.429547, "activity_lines": {"activity_5": 111.227331, "activity_10": 104.453869, "activity_20": 107.124118, "activity_30": 112.630108}, "trend_signal": 0, "fair_value": 62.906794, "relative_strength": -15.665701, "rate_of_change": -0.4796726314620128, "market_dynamics": -0.344964, "expectation": {"probability": 55.7664, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.629639, "high": 127.353895, "low": 117.010638, "close": 119.047333, "volume": 1765415}, "trend_line": 119.209299, "activity_lines": {"activity_5": 115.157633, "activity_10": 107.612755, "activity_20": 107.710375, "activity_30": 112.605449}, "trend_signal": 0, "fair_value": 63.558247, "relative_strength": -14.195649, "rate_of_change": -0.18441667538100767, "market_dynamics": 0.034239, "expectation": {"probability": 56.3539, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.310157, "high": 125.636675, "low": 116.411609, "close": 124.218971, "volume": 1373967}, "trend_line": 118.786111, "activity_lines": {"activity_5": 119.247015, "activity_10": 111.522065, "activity_20": 108.852432, "activity_30": 112.928653}, "trend_signal": 0, "fair_value": 64.25185, "relative_strength": -11.354678, "rate_of_change": -0.3549957960913738, "market_dynamics": 0.386082, "expectation": {"probability": 61.0088, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.3188, "high": 126.99447, "low": 121.093784, "close": 123.370293, "volume": 1061868}, "trend_line": 118.394526, "activity_lines": {"activity_5": 121.508006, "activity_10": 114.864646, "activity_20": 109.959619, "activity_30": 113.224407}, "trend_signal": 0, "fair_value": 64.946837, "relative_strength": -8.546633, "rate_of_change": -0.3296555436519058, "market_dynamics": 0.483557, "expectation": {"probability": 59.6459, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.290412, "high": 126.765067, "low": 123.010835, "close": 125.047707, "volume": 883625}, "trend_line": 118.01693, "activity_lines": {"activity_5": 122.990969, "activity_10": 117.836397, "activity_20": 111.294622, "activity_30": 113.653645}, "trend_signal": 0, "fair_value": 65.646532, "relative_strength": -6.260969, "rate_of_change": -0.3189302856789147, "market_dynamics": 0.5904, "expectation": {"probability": 60.8972, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 123.8895, "high": 134.792725, "low": 123.749716, "close": 134.792725, "volume": 1256235}, "trend_line": 118.14917, "activity_lines": {"activity_5": 127.45004, "activity_10": 122.046286, "activity_20": 113.538981, "activity_30": 114.735954}, "trend_signal": 0, "fair_value": 66.420224, "relative_strength": -1.550119, "rate_of_change": 0.11205172003711324, "market_dynamics": 0.700381, "expectation": {"probability": 61.6601, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.291947, "high": 136.689779, "low": 128.362616, "close": 133.634506, "volume": 987694}, "trend_line": 118.119361, "activity_lines": {"activity_5": 130.229741, "activity_10": 125.202393, "activity_20": 115.622622, "activity_30": 115.735008}, "trend_signal": 0, "fair_value": 67.176585, "relative_strength": -1.145126, "rate_of_change": -0.02522996987621682, "market_dynamics": 0.736391, "expectation": {"probability": 59.7496, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.792722, "high": 143.399479, "low": 133.914068, "close": 142.201324, "volume": 997914}, "trend_line": 118.618693, "activity_lines": {"activity_5": 134.892568, "activity_10": 129.224119, "activity_20": 118.504257, "activity_30": 117.288683}, "trend_signal": 0, "fair_value": 67.989243, "relative_strength": 3.342092, "rate_of_change": 0.42273510097975847, "market_dynamics": 0.811245, "expectation": {"probability": 60.8497, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 141.28274, "high": 149.669841, "low": 138.626821, "close": 147.692886, "volume": 1385007}, "trend_line": 119.261812, "activity_lines": {"activity_5": 140.187093, "activity_10": 133.495859, "activity_20": 121.864946, "activity_30": 119.164437}, "trend_signal": 0, "fair_value": 68.827516, "relative_strength": 7.157038, "rate_of_change": 0.5421733992634811, "market_dynamics": 0.980128, "expectation": {"probability": 60.932, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 148.232046, "high": 148.731286, "low": 140.424067, "close": 147.992416, "volume": 942191}, "trend_line": 119.830394, "activity_lines": {"activity_5": 143.959956, "activity_10": 137.015148, "activity_20": 125.109236, "activity_30": 121.018025}, "trend_signal": 1, "fair_value": 69.664477, "relative_strength": 7.519022, "rate_of_change": 0.4767510995053405, "market_dynamics": 1.041228, "expectation": {"probability": 62.8793, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.811156, "high": 160.473234, "low": 147.493185, "close": 151.247406, "volume": 1296188}, "trend_line": 120.235942, "activity_lines": {"activity_5": 147.288167, "activity_10": 140.634833, "activity_20": 128.439687, "activity_30": 123.044929}, "trend_signal": 1, "fair_value": 70.51618, "relative_strength": 13.244891, "rate_of_change": 0.3384350050622349, "market_dynamics": 1.202623, "expectation": {"probability": 63.1644, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.668302, "high": 157.637586, "low": 150.448638, "close": 156.319611, "volume": 887552}, "trend_line": 121.035511, "activity_lines": {"activity_5": 151.210135, "activity_10": 144.524843, "activity_20": 132.060697, "activity_30": 125.372907}, "trend_signal": 1, "fair_value": 71.403247, "relative_strength": 13.066348, "rate_of_change": 0.6649999881067221, "market_dynamics": 1.306586, "expectation": {"probability": 63.5119, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.060029, "high": 158.156796, "low": 151.966318, "close": 152.92485, "volume": 874064}, "trend_line": 121.670674, "activity_lines": {"activity_5": 152.488175, "activity_10": 147.119945, "activity_20": 135.13118, "activity_30": 127.430284}, "trend_signal": 1, "fair_value": 72.269768, "relative_strength": 9.655792, "rate_of_change": 0.5247740888209294, "market_dynamics": 1.346708, "expectation": {"probability": 63.0567, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.483963, "high": 156.399477, "low": 144.597643, "close": 152.046188, "volume": 1013152}, "trend_line": 122.150101, "activity_lines": {"activity_5": 152.758427, "activity_10": 149.033366, "activity_20": 137.873271, "activity_30": 129.389995}, "trend_signal": 1, "fair_value": 73.136497, "relative_strength": 8.980424, "rate_of_change": 0.3940366106626492, "market_dynamics": 1.392412, "expectation": {"probability": 62.8152, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.106093, "high": 157.957107, "low": 148.032359, "close": 149.07077, "volume": 1112148}, "trend_line": 123.082065, "activity_lines": {"activity_5": 151.746652, "activity_10": 149.884423, "activity_20": 140.018437, "activity_30": 131.126812}, "trend_signal": 1, "fair_value": 74.00321, "relative_strength": 8.688718, "rate_of_change": 0.7629662131838872, "market_dynamics": 1.338664, "expectation": {"probability": 62.0317, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.453241, "high": 148.73129, "low": 139.545411, "close": 141.282745, "volume": 946072}, "trend_line": 123.651272, "activity_lines": {"activity_5": 148.066979, "activity_10": 148.882691, "activity_20": 141.167718, "activity_30": 132.301049}, "trend_signal": 1, "fair_value": 74.817251, "relative_strength": 4.006643, "rate_of_change": 0.46246136673121774, "market_dynamics": 1.038286, "expectation": {"probability": 61.4272, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.241294, "high": 153.474087, "low": 141.941751, "close": 151.297302, "volume": 846614}, "trend_line": 124.365289, "activity_lines": {"activity_5": 148.389802, "activity_10": 149.583788, "activity_20": 143.019023, "activity_30": 134.084664}, "trend_signal": 1, "fair_value": 75.705178, "relative_strength": 10.668271, "rate_of_change": 0.5774441204292652, "market_dynamics": 0.768747, "expectation": {"probability": 62.075, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.676721, "high": 151.676721, "low": 143.029472, "close": 149.699646, "volume": 1008177}, "trend_line": 124.922895, "activity_lines": {"activity_5": 148.514893, "activity_10": 149.67326, "activity_20": 144.452829, "activity_30": 135.719139}, "trend_signal": 1, "fair_value": 76.58321, "relative_strength": 9.493817, "rate_of_change": 0.44836143950101115, "market_dynamics": 0.497806, "expectation": {"probability": 61.2088, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.539877, "high": 155.071744, "low": 147.942236, "close": 150.518463, "volume": 615271}, "trend_line": 126.031561, "activity_lines": {"activity_5": 149.127938, "activity_10": 149.775274, "activity_20": 145.732887, "activity_30": 137.370466}, "trend_signal": 1, "fair_value": 77.466119, "relative_strength": 9.331414, "rate_of_change": 0.8874802333071128, "market_dynamics": 0.134364, "expectation": {"probability": 61.8046, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.555431, "high": 162.560719, "low": 152.036191, "close": 161.02298, "volume": 767320}, "trend_line": 128.032779, "activity_lines": {"activity_5": 153.344336, "activity_10": 151.735827, "activity_20": 147.788587, "activity_30": 139.627977}, "trend_signal": 1, "fair_value": 78.418015, "relative_strength": 13.620419, "rate_of_change": 1.587870517607894, "market_dynamics": 0.09799, "expectation": {"probability": 62.0887, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.262633, "high": 168.751602, "low": 156.469685, "close": 161.142807, "volume": 961925}, "trend_line": 129.710184, "activity_lines": {"activity_5": 156.803863, "activity_10": 153.481247, "activity_20": 149.664943, "activity_30": 141.764108}, "trend_signal": 1, "fair_value": 79.376278, "relative_strength": 14.237858, "rate_of_change": 1.3101371485500546, "market_dynamics": 0.070711, "expectation": {"probability": 62.422, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.560711, "high": 164.018556, "low": 150.418594, "close": 154.492599, "volume": 852156}, "trend_line": 131.239796, "activity_lines": {"activity_5": 156.722649, "activity_10": 153.837622, "activity_20": 150.690091, "activity_30": 143.362973}, "trend_signal": 1, "fair_value": 80.287245, "relative_strength": 11.395545, "rate_of_change": 1.1792535889086508, "market_dynamics": -0.069143, "expectation": {"probability": 62.3368, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.687889, "high": 159.664983, "low": 153.314316, "close": 159.025925, "volume": 499955}, "trend_line": 133.156138, "activity_lines": {"activity_5": 157.939524, "activity_10": 155.051457, "activity_20": 151.978197, "activity_30": 145.155627}, "trend_signal": 1, "fair_value": 81.219627, "relative_strength": 12.825224, "rate_of_change": 1.460183616865715, "market_dynamics": -0.112048, "expectation": {"probability": 61.846, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.179791, "high": 182.032059, "low": 161.76188, "close": 176.679932, "volume": 794879}, "trend_line": 136.172119, "activity_lines": {"activity_5": 164.419317, "activity_10": 159.364182, "activity_20": 154.78189, "activity_30": 147.963613}, "trend_signal": 1, "fair_value": 82.262401, "relative_strength": 26.468664, "rate_of_change": 2.264995850210082, "market_dynamics": 0.001118, "expectation": {"probability": 62.4273, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.020896, "high": 181.73249, "low": 154.372777, "close": 155.910507, "volume": 1068314}, "trend_line": 138.179298, "activity_lines": {"activity_5": 162.23187, "activity_10": 159.452762, "activity_20": 155.353687, "activity_30": 149.237058}, "trend_signal": 1, "fair_value": 83.164021, "relative_strength": 13.631815, "rate_of_change": 1.4740014437169617, "market_dynamics": -0.072821, "expectation": {"probability": 62.5971, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.353659, "high": 171.767164, "low": 154.772183, "close": 163.259689, "volume": 1047895}, "trend_line": 140.674057, "activity_lines": {"activity_5": 162.834981, "activity_10": 160.753198, "activity_20": 156.47844, "activity_30": 150.855148}, "trend_signal": 1, "fair_value": 84.115258, "relative_strength": 17.536231, "rate_of_change": 1.805450625462011, "market_dynamics": 0.050772, "expectation": {"probability": 62.1658, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.077016, "high": 171.92694, "low": 150.079091, "close": 156.25, "volume": 1698090}, "trend_line": 142.696546, "activity_lines": {"activity_5": 160.960404, "activity_10": 160.379565, "activity_20": 156.800047, "activity_30": 151.860047}, "trend_signal": 1, "fair_value": 85.016497, "relative_strength": 16.424355, "rate_of_change": 1.4377128541903126, "market_dynamics": 0.120033, "expectation": {"probability": 61.5761, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.32988, "high": 157.947494, "low": 146.384526, "close": 152.455582, "volume": 944902}, "trend_line": 144.410515, "activity_lines": {"activity_5": 157.703862, "activity_10": 159.225988, "activity_20": 156.652588, "activity_30": 152.489662}, "trend_signal": 1, "fair_value": 85.892185, "relative_strength": 10.14546, "rate_of_change": 1.2011285823274178, "market_dynamics": -0.216882, "expectation": {"probability": 61.8143, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 150.877911, "high": 159.525178, "low": 148.621223, "close": 156.020416, "volume": 766999}, "trend_line": 146.167436, "activity_lines": {"activity_5": 156.07362, "activity_10": 158.670455, "activity_20": 156.795807, "activity_30": 153.238688}, "trend_signal": 1, "fair_value": 86.786312, "relative_strength": 11.862674, "rate_of_change": 1.2166157014259005, "market_dynamics": -0.428919, "expectation": {"probability": 61.4368, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.639534, "high": 162.830824, "low": 149.689311, "close": 149.729263, "volume": 696498}, "trend_line": 147.12627, "activity_lines": {"activity_5": 153.723628, "activity_10": 156.87104, "activity_20": 156.300214, "activity_30": 153.468484}, "trend_signal": 1, "fair_value": 87.646045, "relative_strength": 6.664759, "rate_of_change": 0.6559833203888149, "market_dynamics": -0.775034, "expectation": {"probability": 61.9667, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.968911, "high": 153.783548, "low": 144.995926, "close": 153.324188, "volume": 754124}, "trend_line": 148.390634, "activity_lines": {"activity_5": 152.984027, "activity_10": 155.930588, "activity_20": 156.138724, "activity_30": 153.868349}, "trend_signal": 1, "fair_value": 88.537532, "relative_strength": 8.819545, "rate_of_change": 0.8593733804302932, "market_dynamics": -1.049153, "expectation": {"probability": 61.1818, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.541082, "high": 159.495532, "low": 154.322804, "close": 159.0961, "volume": 276619}, "trend_line": 149.725593, "activity_lines": {"activity_5": 154.830764, "activity_10": 156.181732, "activity_20": 156.51705, "activity_30": 154.559024}, "trend_signal": 1, "fair_value": 89.471427, "relative_strength": 12.682204, "rate_of_change": 0.899624837508274, "market_dynamics": -1.073625, "expectation": {"probability": 61.4651, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.673855, "high": 164.089057, "low": 157.718024, "close": 161.372879, "volume": 325713}, "trend_line": 150.964057, "activity_lines": {"activity_5": 157.246687, "activity_10": 156.763136, "activity_20": 157.098991, "activity_30": 155.310462}, "trend_signal": 1, "fair_value": 90.417628, "relative_strength": 13.521194, "rate_of_change": 0.8271558490337677, "market_dynamics": -1.02701, "expectation": {"probability": 61.7974, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.491302, "high": 165.527023, "low": 157.658119, "close": 159.116058, "volume": 754959}, "trend_line": 152.155582, "activity_lines": {"activity_5": 158.31585, "activity_10": 156.891536, "activity_20": 157.425768, "activity_30": 155.836398}, "trend_signal": 1, "fair_value": 91.33949, "relative_strength": 8.822541, "rate_of_change": 0.7892772781007156, "market_dynamics": -0.912682, "expectation": {"probability": 62.4194, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 156.839258, "high": 163.569789, "low": 155.101719, "close": 161.712402, "volume": 761297}, "trend_line": 153.377739, "activity_lines": {"activity_5": 160.044084, "activity_10": 157.811342, "activity_20": 157.96615, "activity_30": 156.452967}, "trend_signal": 1, "fair_value": 92.274133, "relative_strength": 10.447363, "rate_of_change": 0.803228500680298, "market_dynamics": -0.735466, "expectation": {"probability": 61.2796, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 156.919138, "high": 161.173153, "low": 151.546701, "close": 159.175964, "volume": 1059911}, "trend_line": 154.190513, "activity_lines": {"activity_5": 160.127964, "activity_10": 158.164489, "activity_20": 158.204768, "activity_30": 156.827046}, "trend_signal": 1, "fair_value": 93.176019, "relative_strength": 10.461159, "rate_of_change": 0.5299165350194782, "market_dynamics": -0.572663, "expectation": {"probability": 62.2875, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.598205, "high": 163.370083, "low": 155.341361, "close": 161.75235, "volume": 619557}, "trend_line": 155.127775, "activity_lines": {"activity_5": 160.68052, "activity_10": 159.060319, "activity_20": 158.603551, "activity_30": 157.314906}, "trend_signal": 1, "fair_value": 94.085289, "relative_strength": 13.520212, "rate_of_change": 0.6078597066474537, "market_dynamics": -0.524371, "expectation": {"probability": 60.9076, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.2972, "high": 160.2145, "low": 144.936018, "close": 155.56105, "volume": 770814}, "trend_line": 155.573099, "activity_lines": {"activity_5": 158.992227, "activity_10": 158.730415, "activity_20": 158.362899, "activity_30": 157.34286}, "trend_signal": 1, "fair_value": 94.955512, "relative_strength": 8.156531, "rate_of_change": 0.2870691596008512, "market_dynamics": -0.624471, "expectation": {"probability": 62.1483, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.080334, "high": 162.770913, "low": 153.464003, "close": 154.362747, "volume": 670126}, "trend_line": 155.795428, "activity_lines": {"activity_5": 157.291954, "activity_10": 158.126175, "activity_20": 157.980213, "activity_30": 157.264772}, "trend_signal": 1, "fair_value": 95.818308, "relative_strength": 6.340216, "rate_of_change": 0.14290966846393768, "market_dynamics": -0.737869, "expectation": {"probability": 61.9657, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 154.802129, "high": 161.073302, "low": 151.386941, "close": 160.454163, "volume": 571583}, "trend_line": 156.210819, "activity_lines": {"activity_5": 157.939041, "activity_10": 158.659605, "activity_20": 158.159355, "activity_30": 157.565336}, "trend_signal": 1, "fair_value": 96.706603, "relative_strength": 8.884739, "rate_of_change": 0.26662592434997495, "market_dynamics": -0.82144, "expectation": {"probability": 60.8945, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.775133, "high": 168.462892, "low": 152.046007, "close": 153.044601, "volume": 917825}, "trend_line": 156.270726, "activity_lines": {"activity_5": 156.200157, "activity_10": 157.650843, "activity_20": 157.635533, "activity_30": 157.361064}, "trend_signal": 0, "fair_value": 97.547656, "relative_strength": 3.468699, "rate_of_change": 0.0383500966088717, "market_dynamics": -0.896725, "expectation": {"probability": 62.8935, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.732082, "high": 158.856424, "low": 147.472437, "close": 156.100311, "volume": 866918}, "trend_line": 156.263416, "activity_lines": {"activity_5": 155.888599, "activity_10": 157.202748, "activity_20": 157.441294, "activity_30": 157.350069}, "trend_signal": 0, "fair_value": 98.406674, "relative_strength": 12.286873, "rate_of_change": -0.004677779509381504, "market_dynamics": -0.712765, "expectation": {"probability": 61.4702, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.426867, "high": 161.842385, "low": 151.247128, "close": 158.387039, "volume": 528490}, "trend_line": 156.445489, "activity_lines": {"activity_5": 156.716088, "activity_10": 157.224891, "activity_20": 157.457183, "activity_30": 157.487077}, "trend_signal": 1, "fair_value": 99.266312, "relative_strength": 13.911286, "rate_of_change": 0.11651671559516052, "market_dynamics": -0.632882, "expectation": {"probability": 60.5357, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.126042, "high": 160.863711, "low": 151.576199, "close": 151.676071, "volume": 483078}, "trend_line": 156.433152, "activity_lines": {"activity_5": 155.118187, "activity_10": 156.081146, "activity_20": 156.836974, "activity_30": 157.179373}, "trend_signal": 0, "fair_value": 100.080916, "relative_strength": 13.53748, "rate_of_change": -0.00788581382490502, "market_dynamics": -0.726174, "expectation": {"probability": 63.61, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.140815, "high": 156.229938, "low": 145.284648, "close": 146.143494, "volume": 595636}, "trend_line": 156.335576, "activity_lines": {"activity_5": 151.855206, "activity_10": 154.066751, "activity_20": 155.808919, "activity_30": 156.515524}, "trend_signal": 0, "fair_value": 100.856282, "relative_strength": 9.071408, "rate_of_change": -0.062375525106087265, "market_dynamics": -0.823234, "expectation": {"probability": 63.0973, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.604221, "high": 153.134091, "low": 144.345906, "close": 152.734634, "volume": 446429}, "trend_line": 156.717305, "activity_lines": {"activity_5": 151.743317, "activity_10": 153.533815, "activity_20": 155.455102, "activity_30": 156.283205}, "trend_signal": 0, "fair_value": 101.677833, "relative_strength": 8.88106, "rate_of_change": 0.24417282986183966, "market_dynamics": -1.022628, "expectation": {"probability": 61.0925, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.734637, "high": 161.622679, "low": 149.958371, "close": 160.963562, "volume": 354240}, "trend_line": 157.039514, "activity_lines": {"activity_5": 154.395067, "activity_10": 154.614164, "activity_20": 155.935111, "activity_30": 156.557157}, "trend_signal": 0, "fair_value": 102.554722, "relative_strength": 10.954285, "rate_of_change": 0.20559886478394113, "market_dynamics": -1.010973, "expectation": {"probability": 61.3984, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 158.7865, "high": 170.41087, "low": 158.44696, "close": 170.011414, "volume": 539270}, "trend_line": 157.716573, "activity_lines": {"activity_5": 159.738552, "activity_10": 157.353918, "activity_20": 157.254375, "activity_30": 157.394054}, "trend_signal": 0, "fair_value": 103.486637, "relative_strength": 11.970916, "rate_of_change": 0.4311392609123931, "market_dynamics": -0.663204, "expectation": {"probability": 61.461, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.092648, "high": 178.999329, "low": 167.914224, "close": 178.999329, "volume": 547338}, "trend_line": 158.665935, "activity_lines": {"activity_5": 167.30305, "activity_10": 161.465104, "activity_20": 159.346031, "activity_30": 158.767135}, "trend_signal": 1, "fair_value": 104.475304, "relative_strength": 19.524014, "rate_of_change": 0.6019418136862379, "market_dynamics": -0.067149, "expectation": {"probability": 60.3301, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 177.960712, "high": 184.392062, "low": 169.71181, "close": 171.030029, "volume": 655040}, "trend_line": 158.999504, "activity_lines": {"activity_5": 170.389564, "activity_10": 163.679389, "activity_20": 160.569283, "activity_30": 159.564818}, "trend_signal": 1, "fair_value": 105.406713, "relative_strength": 12.505796, "rate_of_change": 0.2102335324844689, "market_dynamics": 0.479599, "expectation": {"probability": 60.4482, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.031368, "high": 184.611778, "low": 166.276423, "close": 184.07251, "volume": 816111}, "trend_line": 159.763827, "activity_lines": {"activity_5": 176.16447, "activity_10": 168.072746, "activity_20": 162.933244, "activity_30": 161.182432}, "trend_signal": 1, "fair_value": 106.420545, "relative_strength": 19.690509, "rate_of_change": 0.48070778887460575, "market_dynamics": 1.049917, "expectation": {"probability": 59.6229, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 181.7756, "high": 201.628894, "low": 180.756965, "close": 196.136276, "volume": 1005327}, "trend_line": 161.15195, "activity_lines": {"activity_5": 183.871439, "activity_10": 174.095371, "activity_20": 166.299715, "activity_30": 163.529041}, "trend_signal": 1, "fair_value": 107.493834, "relative_strength": 28.389988, "rate_of_change": 0.8688593820427245, "market_dynamics": 1.42577, "expectation": {"probability": 59.5668, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.341387, "high": 197.634258, "low": 185.39072, "close": 187.787491, "volume": 954757}, "trend_line": 162.110668, "activity_lines": {"activity_5": 186.450632, "activity_10": 177.872108, "activity_20": 168.694681, "activity_30": 165.247463}, "trend_signal": 1, "fair_value": 108.467239, "relative_strength": 17.350423, "rate_of_change": 0.5949155439943511, "market_dynamics": 1.523576, "expectation": {"probability": 59.837, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.726243, "high": 189.105738, "low": 179.458708, "close": 184.192337, "volume": 542219}, "trend_line": 162.361082, "activity_lines": {"activity_5": 186.646368, "activity_10": 180.460627, "activity_20": 170.621468, "activity_30": 166.672087}, "trend_signal": 1, "fair_value": 109.41133, "relative_strength": 13.307511, "rate_of_change": 0.154471018526681, "market_dynamics": 1.48051, "expectation": {"probability": 59.0803, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 184.759995, "high": 186.0, "low": 180.580002, "close": 180.660004, "volume": 175967}, "trend_line": 163.186065, "activity_lines": {"activity_5": 185.31846, "activity_10": 181.815699, "activity_20": 172.092431, "activity_30": 167.852663}, "trend_signal": 1, "fair_value": 110.337198, "relative_strength": 11.959277, "rate_of_change": 0.508116224551893, "market_dynamics": 1.195161, "expectation": {"probability": 58.9348, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 175.919998, "high": 178.779999, "low": 175.839996, "close": 178.520004, "volume": 117083}, "trend_line": 163.694742, "activity_lines": {"activity_5": 182.63522, "activity_10": 182.154107, "activity_20": 173.269359, "activity_30": 168.841949}, "trend_signal": 1, "fair_value": 111.228368, "relative_strength": 10.536375, "rate_of_change": 0.3117159544229327, "market_dynamics": 0.778056, "expectation": {"probability": 58.0936, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 181.119995, "high": 183.179993, "low": 177.740005, "close": 181.820007, "volume": 476013}, "trend_line": 164.547076, "activity_lines": {"activity_5": 181.422149, "activity_10": 182.623691, "activity_20": 174.668457, "activity_30": 170.011321}, "trend_signal": 1, "fair_value": 112.145713, "relative_strength": 10.378113, "rate_of_change": 0.5206850199256939, "market_dynamics": 0.506124, "expectation": {"probability": 58.2036, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 183.179993, "high": 187.039993, "low": 167.440002, "close": 169.979996, "volume": 674423}, "trend_line": 165.131223, "activity_lines": {"activity_5": 177.216824, "activity_10": 180.561338, "activity_20": 174.844376, "activity_30": 170.361832}, "trend_signal": 1, "fair_value": 112.988344, "relative_strength": 4.117095, "rate_of_change": 0.3550029658381785, "market_dynamics": 0.346156, "expectation": {"probability": 58.8492, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 170.119995, "high": 175.080002, "low": 166.380005, "close": 171.520004, "volume": 480218}, "trend_line": 165.647876, "activity_lines": {"activity_5": 174.712002, "activity_10": 178.779557, "activity_20": 175.0983, "activity_30": 170.774011}, "trend_signal": 1, "fair_value": 113.838096, "relative_strength": 0.242837, "rate_of_change": 0.3128742042926618, "market_dynamics": 0.211163, "expectation": {"probability": 58.0645, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 170.5, "high": 182.600006, "low": 166.679993, "close": 182.479996, "volume": 564699}, "trend_line": 166.739567, "activity_lines": {"activity_5": 176.705333, "activity_10": 179.12649, "activity_20": 176.314331, "activity_30": 171.859955}, "trend_signal": 1, "fair_value": 114.738437, "relative_strength": 9.229981, "rate_of_change": 0.6590431621350806, "market_dynamics": 0.209293, "expectation": {"probability": 58.1454, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59f2b2d3-4b8a-4b11-957b-e8cdfccafdd4/", "share_image": "https://sharemaestro.com/terminal/59f2b2d3-4b8a-4b11-957b-e8cdfccafdd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}