{"ticker": {"uuid": "59f2b2d3-4b8a-4b11-957b-e8cdfccafdd4", "symbol": "NVD", "name": "NVIDIA Corporation", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, NVD rose 16.29%, moving from 158.60 to 184.44. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 13.20 and has softened across the 12-week window. Market Dynamics is 1.46 on the latest week. Expectation is positive at 58.32%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "184.44"}, {"label": "12-Week Change", "value": "16.29%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "13.20"}, {"label": "Market Dynamics", "value": "1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 188.979996, "high": 189.360001, "low": 179.699997, "close": 184.440002, "volume": 542219}, "trend_line": 162.841355, "activity_lines": {"activity_5": 186.897332, "activity_10": 180.703272, "activity_20": 170.850882, "activity_30": 166.913092}, "trend_signal": 1, "fair_value": 109.60485, "relative_strength": 13.195572, "rate_of_change": 0.15422170303135427, "market_dynamics": 1.464619, "expectation": {"probability": 58.3164, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 36.564118, "high": 36.963728, "low": 34.589869, "close": 36.273403, "volume": 2140510}, "trend_line": 21.892668, "activity_lines": {"activity_5": 34.707275, "activity_10": 31.18558, "activity_20": 27.881591, "activity_30": 25.235855}, "trend_signal": 1, "fair_value": 16.794874, "relative_strength": 74.413246, "rate_of_change": 3.3022443582213623, "market_dynamics": 1.984225, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 36.453249, "high": 39.865277, "low": 35.878749, "close": 39.550549, "volume": 1967690}, "trend_line": 22.714793, "activity_lines": {"activity_5": 36.963247, "activity_10": 33.141108, "activity_20": 29.241559, "activity_30": 26.375073}, "trend_signal": 1, "fair_value": 16.994653, "relative_strength": 82.001477, "rate_of_change": 3.7552526718077477, "market_dynamics": 2.032704, "expectation": {"probability": 56.4926, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 39.165883, "high": 40.199984, "low": 38.416538, "close": 38.766235, "volume": 1673830}, "trend_line": 23.484411, "activity_lines": {"activity_5": 38.051048, "activity_10": 34.682312, "activity_20": 30.423435, "activity_30": 27.41065}, "trend_signal": 1, "fair_value": 17.190682, "relative_strength": 81.099816, "rate_of_change": 3.388179676565845, "market_dynamics": 1.826627, "expectation": {"probability": 55.0422, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 38.766237, "high": 39.150905, "low": 36.173493, "close": 38.581394, "volume": 1612750}, "trend_line": 24.241471, "activity_lines": {"activity_5": 38.408939, "activity_10": 35.925091, "activity_20": 31.498025, "activity_30": 28.384649}, "trend_signal": 1, "fair_value": 17.383467, "relative_strength": 73.510218, "rate_of_change": 3.2236703743602475, "market_dynamics": 1.591738, "expectation": {"probability": 54.1653, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 39.155888, "high": 39.650461, "low": 37.96693, "close": 39.011017, "volume": 1208860}, "trend_line": 24.989878, "activity_lines": {"activity_5": 38.736924, "activity_10": 36.992972, "activity_20": 32.524253, "activity_30": 29.337523}, "trend_signal": 1, "fair_value": 17.573794, "relative_strength": 78.335075, "rate_of_change": 3.0873002715058018, "market_dynamics": 1.416433, "expectation": {"probability": 55.5481, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 38.571403, "high": 42.732779, "low": 38.136781, "close": 42.083344, "volume": 1250710}, "trend_line": 25.871593, "activity_lines": {"activity_5": 39.952533, "activity_10": 38.361087, "activity_20": 33.751569, "activity_30": 30.440327}, "trend_signal": 1, "fair_value": 17.786744, "relative_strength": 82.845138, "rate_of_change": 3.528288533461427, "market_dynamics": 1.32844, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 40.779482, "high": 42.49798, "low": 40.10007, "close": 40.264927, "volume": 1486020}, "trend_line": 26.738042, "activity_lines": {"activity_5": 40.174672, "activity_10": 39.10188, "activity_20": 34.709637, "activity_30": 31.36893}, "trend_signal": 1, "fair_value": 17.988038, "relative_strength": 71.372711, "rate_of_change": 3.349036141686364, "market_dynamics": 1.207232, "expectation": {"probability": 55.1178, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.78535, "high": 42.677828, "low": 39.675445, "close": 42.463013, "volume": 1368940}, "trend_line": 27.705928, "activity_lines": {"activity_5": 41.081882, "activity_10": 39.982044, "activity_20": 35.789451, "activity_30": 32.383444}, "trend_signal": 1, "fair_value": 18.20296, "relative_strength": 74.55018, "rate_of_change": 3.6198836100264935, "market_dynamics": 1.148838, "expectation": {"probability": 56.3253, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 42.423048, "high": 42.687818, "low": 39.900245, "close": 40.909363, "volume": 1408570}, "trend_line": 28.610105, "activity_lines": {"activity_5": 41.224757, "activity_10": 40.33025, "activity_20": 36.624442, "activity_30": 33.235278}, "trend_signal": 1, "fair_value": 18.403444, "relative_strength": 70.933689, "rate_of_change": 3.2634784873475478, "market_dynamics": 0.98602, "expectation": {"probability": 54.3193, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 40.86941, "high": 41.319019, "low": 37.202595, "close": 37.202595, "volume": 1549990}, "trend_line": 29.339317, "activity_lines": {"activity_5": 39.976844, "activity_10": 39.914959, "activity_20": 37.027392, "activity_30": 33.789633}, "trend_signal": 1, "fair_value": 18.579345, "relative_strength": 54.544894, "rate_of_change": 2.5487917643084512, "market_dynamics": 0.529565, "expectation": {"probability": 53.4454, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.11767, "high": 41.329001, "low": 37.032741, "close": 38.991035, "volume": 2425370}, "trend_line": 30.108034, "activity_lines": {"activity_5": 39.44564, "activity_10": 39.820495, "activity_20": 37.540804, "activity_30": 34.412324}, "trend_signal": 1, "fair_value": 18.761442, "relative_strength": 62.212147, "rate_of_change": 2.6200916674372436, "market_dynamics": 0.207737, "expectation": {"probability": 54.2646, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.115057, "high": 47.153927, "low": 40.11006, "close": 42.348114, "volume": 4149060}, "trend_line": 30.92506, "activity_lines": {"activity_5": 40.239616, "activity_10": 40.286999, "activity_20": 38.308363, "activity_30": 35.202007}, "trend_signal": 1, "fair_value": 18.962832, "relative_strength": 72.500357, "rate_of_change": 2.7136477924795703, "market_dynamics": -0.031081, "expectation": {"probability": 53.3887, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.062487, "high": 45.830071, "low": 41.563793, "close": 44.875904, "volume": 3006030}, "trend_line": 31.756493, "activity_lines": {"activity_5": 41.737309, "activity_10": 41.162235, "activity_20": 39.232177, "activity_30": 36.102061}, "trend_signal": 1, "fair_value": 19.185366, "relative_strength": 76.565458, "rate_of_change": 2.688541267179435, "market_dynamics": -0.116916, "expectation": {"probability": 54.194, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 45.055751, "high": 45.410443, "low": 42.226964, "close": 42.641636, "volume": 1712350}, "trend_line": 32.516781, "activity_lines": {"activity_5": 42.329387, "activity_10": 41.520156, "activity_20": 39.844753, "activity_30": 36.804328}, "trend_signal": 1, "fair_value": 19.392157, "relative_strength": 65.633715, "rate_of_change": 2.39411826740441, "market_dynamics": -0.148029, "expectation": {"probability": 53.7661, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 42.546719, "high": 43.131261, "low": 41.21276, "close": 41.447571, "volume": 1302480}, "trend_line": 33.238598, "activity_lines": {"activity_5": 42.407958, "activity_10": 41.587152, "activity_20": 40.258009, "activity_30": 37.380508}, "trend_signal": 1, "fair_value": 19.591621, "relative_strength": 56.493164, "rate_of_change": 2.2198292014206493, "market_dynamics": -0.264456, "expectation": {"probability": 53.5868, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.217751, "high": 41.382629, "low": 38.594813, "close": 39.334236, "volume": 1683680}, "trend_line": 33.819419, "activity_lines": {"activity_5": 41.499086, "activity_10": 41.225604, "activity_20": 40.390724, "activity_30": 37.773775}, "trend_signal": 1, "fair_value": 19.774759, "relative_strength": 49.157358, "rate_of_change": 1.7474292989132703, "market_dynamics": -0.515354, "expectation": {"probability": 52.6447, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 39.214315, "high": 41.622435, "low": 38.659749, "close": 41.312679, "volume": 1035760}, "trend_line": 34.467519, "activity_lines": {"activity_5": 41.226815, "activity_10": 41.273756, "activity_20": 40.647245, "activity_30": 38.257212}, "trend_signal": 1, "fair_value": 19.967067, "relative_strength": 55.524896, "rate_of_change": 1.9163546245427794, "market_dynamics": -0.79447, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 41.727353, "high": 43.02134, "low": 40.778098, "close": 42.641636, "volume": 1174170}, "trend_line": 35.151464, "activity_lines": {"activity_5": 41.466559, "activity_10": 41.544487, "activity_20": 40.957176, "activity_30": 38.784574}, "trend_signal": 1, "fair_value": 20.166384, "relative_strength": 59.031366, "rate_of_change": 1.9843174671202595, "market_dynamics": -0.862114, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.581689, "high": 45.01478, "low": 42.012131, "close": 43.995575, "volume": 1252070}, "trend_line": 35.807445, "activity_lines": {"activity_5": 42.306567, "activity_10": 42.058142, "activity_20": 41.329864, "activity_30": 39.355162}, "trend_signal": 1, "fair_value": 20.372751, "relative_strength": 61.099817, "rate_of_change": 1.8661555604056894, "market_dynamics": -0.802309, "expectation": {"probability": 52.7254, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.106275, "high": 43.77075, "low": 38.769665, "close": 38.994492, "volume": 1940630}, "trend_line": 36.286234, "activity_lines": {"activity_5": 41.389284, "activity_10": 41.606395, "activity_20": 41.188111, "activity_30": 39.560778}, "trend_signal": 1, "fair_value": 20.550406, "relative_strength": 43.975115, "rate_of_change": 1.3371213723849857, "market_dynamics": -0.833248, "expectation": {"probability": 52.887, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 39.144375, "high": 41.217755, "low": 38.255068, "close": 38.554832, "volume": 1455220}, "trend_line": 36.73072, "activity_lines": {"activity_5": 40.488987, "activity_10": 41.04213, "activity_20": 40.994815, "activity_30": 39.707139}, "trend_signal": 1, "fair_value": 20.729043, "relative_strength": 41.058739, "rate_of_change": 1.22494387265429, "market_dynamics": -0.907239, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.744696, "high": 41.712364, "low": 36.92611, "close": 41.712364, "volume": 1280950}, "trend_line": 37.300937, "activity_lines": {"activity_5": 40.693161, "activity_10": 41.059893, "activity_20": 41.091373, "activity_30": 40.028535}, "trend_signal": 1, "fair_value": 20.919673, "relative_strength": 45.015184, "rate_of_change": 1.552425326810908, "market_dynamics": -0.987279, "expectation": {"probability": 52.7068, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.087067, "high": 44.924851, "low": 41.987147, "close": 44.754986, "volume": 1775220}, "trend_line": 37.986061, "activity_lines": {"activity_5": 41.884896, "activity_10": 41.642419, "activity_20": 41.46741, "activity_30": 40.509442}, "trend_signal": 1, "fair_value": 21.135021, "relative_strength": 52.250494, "rate_of_change": 1.8367474254065035, "market_dynamics": -0.899657, "expectation": {"probability": 53.501, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 44.964826, "high": 46.173877, "low": 44.455218, "close": 45.264584, "volume": 1601920}, "trend_line": 38.672687, "activity_lines": {"activity_5": 43.105607, "activity_10": 42.319798, "activity_20": 41.863462, "activity_30": 40.979024}, "trend_signal": 1, "fair_value": 21.353627, "relative_strength": 44.746553, "rate_of_change": 1.807573572842954, "market_dynamics": -0.630589, "expectation": {"probability": 53.7496, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 45.114701, "high": 46.453653, "low": 43.540933, "close": 44.020557, "volume": 1830500}, "trend_line": 39.313351, "activity_lines": {"activity_5": 43.827043, "activity_10": 42.7233, "activity_20": 42.109211, "activity_30": 41.324048}, "trend_signal": 1, "fair_value": 21.56473, "relative_strength": 37.553285, "rate_of_change": 1.6566317204697822, "market_dynamics": -0.363718, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.480976, "high": 44.365295, "low": 42.566698, "close": 43.09129, "volume": 1282470}, "trend_line": 39.890903, "activity_lines": {"activity_5": 43.903651, "activity_10": 42.911063, "activity_20": 42.242603, "activity_30": 41.567786}, "trend_signal": 1, "fair_value": 21.769795, "relative_strength": 29.708786, "rate_of_change": 1.4690988819548971, "market_dynamics": -0.272552, "expectation": {"probability": 52.6075, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 42.68661, "high": 44.289587, "low": 41.521486, "close": 44.159676, "volume": 1278430}, "trend_line": 40.497907, "activity_lines": {"activity_5": 44.033958, "activity_10": 43.224768, "activity_20": 42.472946, "activity_30": 41.84319}, "trend_signal": 1, "fair_value": 21.984663, "relative_strength": 28.250967, "rate_of_change": 1.5216602141094584, "market_dynamics": -0.376138, "expectation": {"probability": 53.8279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.014775, "high": 45.208959, "low": 42.620738, "close": 44.994106, "volume": 1431780}, "trend_line": 41.039651, "activity_lines": {"activity_5": 44.279253, "activity_10": 43.638424, "activity_20": 42.764213, "activity_30": 42.133268}, "trend_signal": 1, "fair_value": 22.203939, "relative_strength": 28.852572, "rate_of_change": 1.3377086376340421, "market_dynamics": -0.430292, "expectation": {"probability": 53.9192, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 44.944144, "high": 45.913477, "low": 44.169678, "close": 44.434494, "volume": 1568260}, "trend_line": 41.321311, "activity_lines": {"activity_5": 44.322071, "activity_10": 43.90756, "activity_20": 42.99013, "activity_30": 42.35229}, "trend_signal": 1, "fair_value": 22.420018, "relative_strength": 25.697526, "rate_of_change": 0.6863118792116488, "market_dynamics": -0.411347, "expectation": {"probability": 53.5236, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 44.534418, "high": 44.944138, "low": 44.194651, "close": 44.944138, "volume": 374440}, "trend_line": 41.587325, "activity_lines": {"activity_5": 44.590108, "activity_10": 44.261378, "activity_20": 43.247799, "activity_30": 42.586021}, "trend_signal": 1, "fair_value": 22.640666, "relative_strength": 24.844154, "rate_of_change": 0.6437695067322486, "market_dynamics": -0.304577, "expectation": {"probability": 54.7853, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 44.959138, "high": 45.253933, "low": 43.225322, "close": 45.019085, "volume": 1212630}, "trend_line": 41.878848, "activity_lines": {"activity_5": 44.821556, "activity_10": 44.520647, "activity_20": 43.475741, "activity_30": 42.807424}, "trend_signal": 1, "fair_value": 22.860517, "relative_strength": 24.270993, "rate_of_change": 0.7009900252059924, "market_dynamics": -0.188109, "expectation": {"probability": 54.7087, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 44.774253, "high": 50.465348, "low": 44.509436, "close": 49.810799, "volume": 1989760}, "trend_line": 42.220856, "activity_lines": {"activity_5": 46.521723, "activity_10": 45.533606, "activity_20": 44.131331, "activity_30": 43.319163}, "trend_signal": 1, "fair_value": 23.110948, "relative_strength": 34.264534, "rate_of_change": 0.8166604773846688, "market_dynamics": 0.158686, "expectation": {"probability": 55.4909, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.165554, "high": 53.543239, "low": 49.615936, "close": 53.4533, "volume": 2001020}, "trend_line": 42.710425, "activity_lines": {"activity_5": 49.059315, "activity_10": 47.061593, "activity_20": 45.09829, "activity_30": 44.043837}, "trend_signal": 1, "fair_value": 23.381981, "relative_strength": 42.702955, "rate_of_change": 1.1595430466876442, "market_dynamics": 0.586297, "expectation": {"probability": 55.662, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 55.312019, "high": 57.770332, "low": 53.94296, "close": 56.421257, "volume": 2565040}, "trend_line": 43.305087, "activity_lines": {"activity_5": 52.022279, "activity_10": 48.971057, "activity_20": 46.307067, "activity_30": 44.928407}, "trend_signal": 1, "fair_value": 23.674938, "relative_strength": 44.381385, "rate_of_change": 1.3923111277867162, "market_dynamics": 1.130362, "expectation": {"probability": 56.5292, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 56.681083, "high": 60.678333, "low": 55.871639, "close": 60.678333, "volume": 1781670}, "trend_line": 44.027331, "activity_lines": {"activity_5": 55.605152, "activity_10": 51.451687, "activity_20": 47.855662, "activity_30": 46.049261}, "trend_signal": 1, "fair_value": 23.991678, "relative_strength": 52.740952, "rate_of_change": 1.6678040619107781, "market_dynamics": 1.619755, "expectation": {"probability": 56.6031, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 61.567729, "high": 66.514336, "low": 61.567729, "close": 66.114616, "volume": 3378430}, "trend_line": 44.828373, "activity_lines": {"activity_5": 59.951172, "activity_10": 54.617863, "activity_20": 49.830424, "activity_30": 47.474248}, "trend_signal": 1, "fair_value": 24.335119, "relative_strength": 62.862048, "rate_of_change": 1.8194198508194888, "market_dynamics": 1.827485, "expectation": {"probability": 56.8468, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 66.964023, "high": 69.342392, "low": 64.895443, "close": 68.632874, "volume": 3579540}, "trend_line": 45.773971, "activity_lines": {"activity_5": 63.730243, "activity_10": 57.823298, "activity_20": 51.917494, "activity_30": 49.010022}, "trend_signal": 1, "fair_value": 24.695309, "relative_strength": 63.596908, "rate_of_change": 2.109373900319791, "market_dynamics": 1.94181, "expectation": {"probability": 57.704, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 67.943345, "high": 75.987812, "low": 62.067381, "close": 73.449554, "volume": 8244740}, "trend_line": 46.806856, "activity_lines": {"activity_5": 67.860069, "activity_10": 61.459526, "activity_20": 54.333199, "activity_30": 50.795543}, "trend_signal": 1, "fair_value": 25.09358, "relative_strength": 68.376309, "rate_of_change": 2.256489829121446, "market_dynamics": 1.984909, "expectation": {"probability": 58.5555, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 72.899934, "high": 75.658055, "low": 71.131163, "close": 75.498169, "volume": 2747020}, "trend_line": 47.959816, "activity_lines": {"activity_5": 71.339683, "activity_10": 64.950858, "activity_20": 56.797306, "activity_30": 52.646596}, "trend_signal": 1, "fair_value": 25.514201, "relative_strength": 66.346654, "rate_of_change": 2.463228891083804, "market_dynamics": 1.969838, "expectation": {"probability": 59.5013, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 76.647365, "high": 88.843548, "low": 76.497474, "close": 82.257729, "volume": 5244580}, "trend_line": 49.461654, "activity_lines": {"activity_5": 75.80069, "activity_10": 69.106406, "activity_20": 59.755168, "activity_30": 54.859364}, "trend_signal": 1, "fair_value": 25.973429, "relative_strength": 76.216367, "rate_of_change": 3.1314507128217643, "market_dynamics": 1.976687, "expectation": {"probability": 59.7185, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 78.839898, "high": 85.445695, "low": 76.981078, "close": 81.488213, "volume": 6024690}, "trend_line": 50.878227, "activity_lines": {"activity_5": 78.566565, "activity_10": 72.443614, "activity_20": 62.433728, "activity_30": 56.925594}, "trend_signal": 1, "fair_value": 26.426758, "relative_strength": 69.770129, "rate_of_change": 2.863982267960549, "market_dynamics": 1.957894, "expectation": {"probability": 56.8251, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 82.207762, "high": 87.494404, "low": 78.30023, "close": 86.924767, "volume": 4219420}, "trend_line": 52.364115, "activity_lines": {"activity_5": 82.119718, "activity_10": 76.10621, "activity_20": 65.42561, "activity_30": 59.251177}, "trend_signal": 1, "fair_value": 26.915743, "relative_strength": 74.49568, "rate_of_change": 2.9204791275450606, "market_dynamics": 1.912408, "expectation": {"probability": 59.5207, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 87.664308, "high": 89.143364, "low": 82.347672, "close": 83.836731, "volume": 2552280}, "trend_line": 53.662809, "activity_lines": {"activity_5": 83.424066, "activity_10": 78.532547, "activity_20": 67.908096, "activity_30": 61.281669}, "trend_signal": 1, "fair_value": 27.378796, "relative_strength": 62.356975, "rate_of_change": 2.480122121800406, "market_dynamics": 1.790147, "expectation": {"probability": 56.7791, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 84.246482, "high": 84.246482, "low": 78.859889, "close": 80.928574, "volume": 1623600}, "trend_line": 54.939041, "activity_lines": {"activity_5": 83.06655, "activity_10": 79.877701, "activity_20": 69.927511, "activity_30": 63.04075}, "trend_signal": 1, "fair_value": 27.820635, "relative_strength": 56.366196, "rate_of_change": 2.3782430025234054, "market_dynamics": 1.454081, "expectation": {"probability": 56.2951, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 81.228386, "high": 85.045963, "low": 76.381463, "close": 84.006622, "volume": 2353650}, "trend_line": 56.357676, "activity_lines": {"activity_5": 83.373023, "activity_10": 81.336913, "activity_20": 72.070245, "activity_30": 64.916078}, "trend_signal": 1, "fair_value": 28.274037, "relative_strength": 61.097234, "rate_of_change": 2.582198331419718, "market_dynamics": 1.179677, "expectation": {"probability": 58.3198, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 83.047234, "high": 85.145899, "low": 76.141627, "close": 76.601334, "volume": 2734600}, "trend_line": 57.599912, "activity_lines": {"activity_5": 81.094474, "activity_10": 81.025559, "activity_20": 73.317304, "activity_30": 66.22212}, "trend_signal": 1, "fair_value": 28.684669, "relative_strength": 45.827632, "rate_of_change": 2.2042001873888584, "market_dynamics": 0.741151, "expectation": {"probability": 56.1827, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 73.283441, "high": 81.728066, "low": 71.774398, "close": 81.188408, "volume": 4000720}, "trend_line": 58.929103, "activity_lines": {"activity_5": 80.670741, "activity_10": 81.35755, "activity_20": 74.841655, "activity_30": 67.743959}, "trend_signal": 1, "fair_value": 29.124385, "relative_strength": 48.152312, "rate_of_change": 2.3076267894298073, "market_dynamics": 0.499662, "expectation": {"probability": 58.2254, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 82.427617, "high": 82.877339, "low": 77.840546, "close": 81.708076, "volume": 1797620}, "trend_line": 60.231318, "activity_lines": {"activity_5": 80.802655, "activity_10": 81.555743, "activity_20": 76.239172, "activity_30": 69.21357}, "trend_signal": 1, "fair_value": 29.569902, "relative_strength": 47.668475, "rate_of_change": 2.209799460208997, "market_dynamics": 0.281577, "expectation": {"probability": 59.0674, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 82.527558, "high": 85.145889, "low": 81.897954, "close": 83.436974, "volume": 1767160}, "trend_line": 61.546031, "activity_lines": {"activity_5": 81.652779, "activity_10": 81.918127, "activity_20": 77.626516, "activity_30": 70.710709}, "trend_signal": 1, "fair_value": 30.030561, "relative_strength": 42.096339, "rate_of_change": 2.1827730882462135, "market_dynamics": 0.001244, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 83.666833, "high": 88.183968, "low": 81.887965, "close": 86.005348, "volume": 968970}, "trend_line": 63.11306, "activity_lines": {"activity_5": 83.191801, "activity_10": 82.603147, "activity_20": 79.072742, "activity_30": 72.28873}, "trend_signal": 1, "fair_value": 30.503544, "relative_strength": 44.490252, "rate_of_change": 2.54610894405197, "market_dynamics": -0.110811, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 85.775499, "high": 97.068317, "low": 85.655573, "close": 96.388748, "volume": 2912340}, "trend_line": 65.040857, "activity_lines": {"activity_5": 88.058708, "activity_10": 85.107918, "activity_20": 81.312334, "activity_30": 74.435548}, "trend_signal": 1, "fair_value": 31.036911, "relative_strength": 59.234876, "rate_of_change": 3.054513598294878, "market_dynamics": -0.115518, "expectation": {"probability": 59.0246, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 99.756614, "high": 106.992011, "low": 99.556744, "close": 100.556107, "volume": 4401990}, "trend_line": 67.002315, "activity_lines": {"activity_5": 92.995573, "activity_10": 88.099472, "activity_20": 83.704199, "activity_30": 76.726855}, "trend_signal": 1, "fair_value": 31.589192, "relative_strength": 64.807778, "rate_of_change": 3.0157320959039535, "market_dynamics": 0.08792, "expectation": {"probability": 59.9741, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 103.414296, "high": 115.406668, "low": 102.954581, "close": 110.369873, "volume": 4201560}, "trend_line": 69.189478, "activity_lines": {"activity_5": 99.912514, "activity_10": 92.627505, "activity_20": 86.789064, "activity_30": 79.524762}, "trend_signal": 1, "fair_value": 32.203142, "relative_strength": 76.533137, "rate_of_change": 3.2643095988549025, "market_dynamics": 0.403605, "expectation": {"probability": 59.9093, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 114.027542, "high": 124.29191, "low": 108.970758, "close": 121.913216, "volume": 3706030}, "trend_line": 71.744432, "activity_lines": {"activity_5": 108.766449, "activity_10": 98.771907, "activity_20": 90.702264, "activity_30": 82.926293}, "trend_signal": 1, "fair_value": 32.881735, "relative_strength": 96.13588, "rate_of_change": 3.6926915390227535, "market_dynamics": 0.796586, "expectation": {"probability": 60.0712, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 124.131994, "high": 131.92773, "low": 116.256317, "close": 119.654457, "volume": 4662036}, "trend_line": 74.265562, "activity_lines": {"activity_5": 114.302382, "activity_10": 103.76045, "activity_20": 94.088478, "activity_30": 86.017262}, "trend_signal": 1, "fair_value": 33.546585, "relative_strength": 86.491526, "rate_of_change": 3.5140427343546317, "market_dynamics": 1.100829, "expectation": {"probability": 57.8361, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.53561, "high": 121.353512, "low": 106.561625, "close": 117.615562, "volume": 5316082}, "trend_line": 76.749705, "activity_lines": {"activity_5": 116.915409, "activity_10": 107.730142, "activity_20": 96.999673, "activity_30": 88.814037}, "trend_signal": 1, "fair_value": 34.190404, "relative_strength": 78.641563, "rate_of_change": 3.3449460733899823, "market_dynamics": 1.273819, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.536705, "high": 119.734411, "low": 110.459485, "close": 117.375702, "volume": 1706686}, "trend_line": 79.190239, "activity_lines": {"activity_5": 118.033362, "activity_10": 110.910511, "activity_20": 99.642781, "activity_30": 91.435069}, "trend_signal": 1, "fair_value": 34.835195, "relative_strength": 72.422933, "rate_of_change": 3.1798610822022044, "market_dynamics": 1.247795, "expectation": {"probability": 56.9836, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 116.136387, "high": 125.990974, "low": 115.116949, "close": 119.674446, "volume": 2210619}, "trend_line": 81.679584, "activity_lines": {"activity_5": 118.796257, "activity_10": 113.850881, "activity_20": 102.272708, "activity_30": 94.046953}, "trend_signal": 1, "fair_value": 35.501851, "relative_strength": 69.899164, "rate_of_change": 3.143499794210749, "market_dynamics": 1.221173, "expectation": {"probability": 60.1358, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.45455, "high": 120.493982, "low": 106.861462, "close": 109.400078, "volume": 2350584}, "trend_line": 83.845103, "activity_lines": {"activity_5": 115.514057, "activity_10": 114.232888, "activity_20": 103.704006, "activity_30": 95.835372}, "trend_signal": 1, "fair_value": 36.097473, "relative_strength": 57.393113, "rate_of_change": 2.6512365684918144, "market_dynamics": 0.909232, "expectation": {"probability": 56.8903, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.340093, "high": 114.877069, "low": 98.066287, "close": 103.863091, "volume": 2449113}, "trend_line": 85.809068, "activity_lines": {"activity_5": 111.220405, "activity_10": 113.136113, "activity_20": 104.446534, "activity_30": 97.126855}, "trend_signal": 1, "fair_value": 36.658484, "relative_strength": 45.199637, "rate_of_change": 2.342372935006117, "market_dynamics": 0.540437, "expectation": {"probability": 56.8197, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 105.502193, "high": 112.078601, "low": 92.939083, "close": 97.946342, "volume": 2763605}, "trend_line": 87.57331, "activity_lines": {"activity_5": 106.00726, "activity_10": 110.638879, "activity_20": 104.522679, "activity_30": 97.909905}, "trend_signal": 1, "fair_value": 37.175607, "relative_strength": 40.714738, "rate_of_change": 2.056008812495213, "market_dynamics": 0.117344, "expectation": {"probability": 55.8756, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 85.253298, "high": 99.455514, "low": 82.554772, "close": 95.87748, "volume": 4938919}, "trend_line": 89.108866, "activity_lines": {"activity_5": 101.415776, "activity_10": 107.737168, "activity_20": 104.323418, "activity_30": 98.445658}, "trend_signal": 1, "fair_value": 37.681272, "relative_strength": 35.243946, "rate_of_change": 1.753452050630494, "market_dynamics": -0.339688, "expectation": {"probability": 56.0125, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 96.247273, "high": 113.717693, "low": 96.047378, "close": 112.038612, "volume": 2529892}, "trend_line": 91.06171, "activity_lines": {"activity_5": 103.644551, "activity_10": 107.858912, "activity_20": 105.62068, "activity_30": 99.924996}, "trend_signal": 1, "fair_value": 38.287733, "relative_strength": 50.260723, "rate_of_change": 2.191526037375449, "market_dynamics": -0.546885, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 112.258512, "high": 117.435664, "low": 111.119137, "close": 114.997002, "volume": 1355814}, "trend_line": 93.014235, "activity_lines": {"activity_5": 107.368512, "activity_10": 108.488203, "activity_20": 107.065399, "activity_30": 101.469209}, "trend_signal": 1, "fair_value": 38.903004, "relative_strength": 49.215123, "rate_of_change": 2.1441778328124896, "market_dynamics": -0.69662, "expectation": {"probability": 58.0325, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 116.456199, "high": 117.555603, "low": 106.181834, "close": 106.701553, "volume": 2726432}, "trend_line": 94.548342, "activity_lines": {"activity_5": 107.954194, "activity_10": 107.73498, "activity_20": 107.557845, "activity_30": 102.352262}, "trend_signal": 1, "fair_value": 39.463884, "relative_strength": 34.68617, "rate_of_change": 1.64932496622695, "market_dynamics": -0.751866, "expectation": {"probability": 55.4171, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 107.940869, "high": 108.120771, "low": 91.809702, "close": 92.049568, "volume": 2529644}, "trend_line": 95.41284, "activity_lines": {"activity_5": 103.466651, "activity_10": 104.553268, "activity_20": 106.546792, "activity_30": 102.19105}, "trend_signal": 1, "fair_value": 39.9329, "relative_strength": 18.76759, "rate_of_change": 0.9143449601686273, "market_dynamics": -0.897002, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 94.448262, "high": 108.951289, "low": 93.099002, "close": 107.631882, "volume": 2209447}, "trend_line": 96.712807, "activity_lines": {"activity_5": 104.56633, "activity_10": 104.66954, "activity_20": 106.946206, "activity_30": 102.979376}, "trend_signal": 1, "fair_value": 40.502954, "relative_strength": 34.004977, "rate_of_change": 1.3624654711043034, "market_dynamics": -1.013722, "expectation": {"probability": 57.9796, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 106.932188, "high": 107.352006, "low": 102.534154, "close": 104.433319, "volume": 1424535}, "trend_line": 97.745599, "activity_lines": {"activity_5": 103.816196, "activity_10": 104.381415, "activity_20": 106.915074, "activity_30": 103.477473}, "trend_signal": 1, "fair_value": 41.05299, "relative_strength": 28.12966, "rate_of_change": 1.0678957958484243, "market_dynamics": -1.131753, "expectation": {"probability": 56.2046, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 104.693196, "high": 114.448823, "low": 103.133896, "close": 107.691849, "volume": 1239985}, "trend_line": 98.818722, "activity_lines": {"activity_5": 104.659257, "activity_10": 104.962862, "activity_20": 107.086063, "activity_30": 104.119167}, "trend_signal": 1, "fair_value": 41.630106, "relative_strength": 25.437949, "rate_of_change": 1.0978734704976285, "market_dynamics": -1.15481, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 107.671862, "high": 114.208937, "low": 103.313808, "close": 112.549675, "volume": 1410829}, "trend_line": 99.828454, "activity_lines": {"activity_5": 107.608604, "activity_10": 106.458608, "activity_20": 107.604202, "activity_30": 105.005035}, "trend_signal": 1, "fair_value": 42.235624, "relative_strength": 31.740875, "rate_of_change": 1.0218023260814886, "market_dynamics": -1.036161, "expectation": {"probability": 58.4646, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 113.789118, "high": 124.944136, "low": 112.20983, "close": 123.244904, "volume": 1895487}, "trend_line": 101.220343, "activity_lines": {"activity_5": 113.733152, "activity_10": 109.741004, "activity_20": 109.014533, "activity_30": 106.515773}, "trend_signal": 1, "fair_value": 42.905199, "relative_strength": 40.284839, "rate_of_change": 1.3942808329977807, "market_dynamics": -0.798558, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 123.144944, "high": 129.941909, "low": 118.127182, "close": 126.843292, "volume": 1711356}, "trend_line": 102.550961, "activity_lines": {"activity_5": 118.977475, "activity_10": 113.217678, "activity_20": 110.639681, "activity_30": 108.168867}, "trend_signal": 1, "fair_value": 43.59321, "relative_strength": 40.031053, "rate_of_change": 1.3145756678575977, "market_dynamics": -0.472921, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 127.403031, "high": 133.600272, "low": 126.023651, "close": 132.840591, "volume": 1660050}, "trend_line": 104.184423, "activity_lines": {"activity_5": 124.940136, "activity_10": 117.221755, "activity_20": 112.710824, "activity_30": 110.123037}, "trend_signal": 1, "fair_value": 44.304174, "relative_strength": 45.560555, "rate_of_change": 1.592829539647117, "market_dynamics": -0.053536, "expectation": {"probability": 58.5326, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 131.941008, "high": 132.600717, "low": 121.865522, "close": 122.885071, "volume": 1080754}, "trend_line": 105.582973, "activity_lines": {"activity_5": 125.690472, "activity_10": 119.03752, "activity_20": 113.726818, "activity_30": 111.32953}, "trend_signal": 1, "fair_value": 44.922989, "relative_strength": 34.110797, "rate_of_change": 1.3423791769715903, "market_dynamics": 0.193195, "expectation": {"probability": 55.6996, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 128.062746, "high": 139.417664, "low": 124.344415, "close": 137.098709, "volume": 1517989}, "trend_line": 107.352709, "activity_lines": {"activity_5": 130.165806, "activity_10": 123.294163, "activity_20": 116.091864, "activity_30": 113.362803}, "trend_signal": 1, "fair_value": 45.631189, "relative_strength": 47.429829, "rate_of_change": 1.676156628019945, "market_dynamics": 0.416636, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 138.438123, "high": 141.016951, "low": 134.699746, "close": 135.299484, "volume": 1475668}, "trend_line": 109.309314, "activity_lines": {"activity_5": 132.404796, "activity_10": 126.670999, "activity_20": 118.202488, "activity_30": 115.165821}, "trend_signal": 1, "fair_value": 46.314297, "relative_strength": 43.141692, "rate_of_change": 1.8225949007025022, "market_dynamics": 0.558462, "expectation": {"probability": 55.0017, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 134.859693, "high": 144.635327, "low": 129.801957, "close": 136.558945, "volume": 3193489}, "trend_line": 111.154999, "activity_lines": {"activity_5": 134.259968, "activity_10": 129.490466, "activity_20": 120.348851, "activity_30": 116.923862}, "trend_signal": 1, "fair_value": 47.010659, "relative_strength": 41.252753, "rate_of_change": 1.6884974687518421, "market_dynamics": 0.681567, "expectation": {"probability": 58.0443, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 136.558945, "high": 136.558945, "low": 124.964127, "close": 131.001434, "volume": 843622}, "trend_line": 112.79811, "activity_lines": {"activity_5": 133.614926, "activity_10": 130.77353, "activity_20": 121.874579, "activity_30": 118.204277}, "trend_signal": 1, "fair_value": 47.676648, "relative_strength": 31.363051, "rate_of_change": 1.4782160179768347, "market_dynamics": 0.6836, "expectation": {"probability": 56.1252, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 131.741095, "high": 138.268349, "low": 129.122256, "close": 134.709686, "volume": 1324474}, "trend_line": 114.507201, "activity_lines": {"activity_5": 134.328579, "activity_10": 132.247764, "activity_20": 123.699535, "activity_30": 119.617927}, "trend_signal": 1, "fair_value": 48.36999, "relative_strength": 28.130594, "rate_of_change": 1.5151769830185993, "market_dynamics": 0.605814, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 134.869624, "high": 135.009571, "low": 126.332801, "close": 127.39241, "volume": 1077458}, "trend_line": 115.88677, "activity_lines": {"activity_5": 131.814831, "activity_10": 131.900352, "activity_20": 124.707086, "activity_30": 120.449231}, "trend_signal": 1, "fair_value": 49.025286, "relative_strength": 19.459798, "rate_of_change": 1.2047879853425145, "market_dynamics": 0.49703, "expectation": {"probability": 57.0857, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 127.51236, "high": 130.451255, "low": 120.714909, "close": 128.57196, "volume": 1970096}, "trend_line": 116.959543, "activity_lines": {"activity_5": 130.341354, "activity_10": 131.497535, "activity_20": 125.714931, "activity_30": 121.26763}, "trend_signal": 1, "fair_value": 49.679507, "relative_strength": 22.016919, "rate_of_change": 0.9257079129912742, "market_dynamics": 0.325138, "expectation": {"probability": 58.8061, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 131.151003, "high": 133.67008, "low": 129.331704, "close": 131.111038, "volume": 477468}, "trend_line": 117.978041, "activity_lines": {"activity_5": 130.162738, "activity_10": 131.459513, "activity_20": 126.818756, "activity_30": 122.18063}, "trend_signal": 1, "fair_value": 50.350581, "relative_strength": 22.088524, "rate_of_change": 0.8708122260703499, "market_dynamics": 0.280114, "expectation": {"probability": 59.6636, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 130.331306, "high": 139.84776, "low": 128.591947, "close": 139.26799, "volume": 620009}, "trend_line": 118.941312, "activity_lines": {"activity_5": 133.066299, "activity_10": 132.826978, "activity_20": 128.531655, "activity_30": 123.554175}, "trend_signal": 1, "fair_value": 51.088302, "relative_strength": 28.228312, "rate_of_change": 0.8164832979384627, "market_dynamics": 0.238156, "expectation": {"probability": 60.5861, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 141.647091, "high": 147.884767, "low": 130.97108, "close": 132.510498, "volume": 2029455}, "trend_line": 119.294554, "activity_lines": {"activity_5": 133.16626, "activity_10": 132.848946, "activity_20": 129.47132, "activity_30": 124.429606}, "trend_signal": 1, "fair_value": 51.786481, "relative_strength": 18.648948, "rate_of_change": 0.2969884845393405, "market_dynamics": 0.195247, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 131.151016, "high": 136.189123, "low": 126.612717, "close": 134.049927, "volume": 1583431}, "trend_line": 119.774403, "activity_lines": {"activity_5": 133.925976, "activity_10": 132.975803, "activity_20": 130.474199, "activity_30": 125.381566}, "trend_signal": 1, "fair_value": 52.508056, "relative_strength": 14.801052, "rate_of_change": 0.4022388146905696, "market_dynamics": 0.001334, "expectation": {"probability": 61.4047, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 134.749669, "high": 141.267237, "low": 132.230605, "close": 140.167648, "volume": 862632}, "trend_line": 120.52614, "activity_lines": {"activity_5": 136.281097, "activity_10": 134.270405, "activity_20": 131.929489, "activity_30": 126.697259}, "trend_signal": 1, "fair_value": 53.278801, "relative_strength": 15.994597, "rate_of_change": 0.6276274238661756, "market_dynamics": -0.098138, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 127.652308, "high": 127.652308, "low": 111.618302, "close": 121.274696, "volume": 5717454}, "trend_line": 120.656106, "activity_lines": {"activity_5": 131.565523, "activity_10": 132.041413, "activity_20": 131.356315, "activity_30": 126.745553}, "trend_signal": 1, "fair_value": 53.921299, "relative_strength": -1.863195, "rate_of_change": 0.10783220967666934, "market_dynamics": -0.374053, "expectation": {"probability": 58.9092, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 113.45761, "high": 125.453134, "low": 110.15884, "close": 124.373535, "volume": 2474795}, "trend_line": 120.812742, "activity_lines": {"activity_5": 128.53865, "activity_10": 130.653741, "activity_20": 131.013304, "activity_30": 126.985387}, "trend_signal": 1, "fair_value": 54.578799, "relative_strength": -0.217719, "rate_of_change": 0.12982020155698212, "market_dynamics": -0.592799, "expectation": {"probability": 60.4677, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 124.373535, "high": 131.630819, "low": 124.373535, "close": 130.051422, "volume": 1100411}, "trend_line": 121.50112, "activity_lines": {"activity_5": 128.397371, "activity_10": 130.41892, "activity_20": 131.11609, "activity_30": 127.581431}, "trend_signal": 1, "fair_value": 55.280052, "relative_strength": 0.374753, "rate_of_change": 0.5697892363042303, "market_dynamics": -0.735744, "expectation": {"probability": 61.0931, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 133.570099, "high": 137.208745, "low": 130.891102, "close": 133.150269, "volume": 1081383}, "trend_line": 122.47736, "activity_lines": {"activity_5": 129.452979, "activity_10": 130.832221, "activity_20": 131.40753, "activity_30": 128.332989}, "trend_signal": 1, "fair_value": 55.996308, "relative_strength": 3.201762, "rate_of_change": 0.8034823053482999, "market_dynamics": -0.818416, "expectation": {"probability": 61.3424, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 129.611578, "high": 132.450514, "low": 111.738258, "close": 117.416138, "volume": 2803279}, "trend_line": 123.126353, "activity_lines": {"activity_5": 125.323853, "activity_10": 128.280083, "activity_20": 130.102384, "activity_30": 128.006459}, "trend_signal": 1, "fair_value": 56.615294, "relative_strength": -10.341091, "rate_of_change": 0.5298881360604034, "market_dynamics": -0.876596, "expectation": {"probability": 55.2546, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 119.955183, "high": 120.055144, "low": 100.842321, "close": 101.122223, "volume": 2064823}, "trend_line": 123.301178, "activity_lines": {"activity_5": 117.28019, "activity_10": 122.968248, "activity_20": 127.273192, "activity_30": 126.586837}, "trend_signal": 0, "fair_value": 57.133222, "relative_strength": -24.262681, "rate_of_change": 0.14198828743022907, "market_dynamics": -0.978932, "expectation": {"probability": 50.0742, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 102.941537, "high": 112.009382, "low": 96.1241, "close": 110.969666, "volume": 1853319}, "trend_line": 123.265546, "activity_lines": {"activity_5": 113.862506, "activity_10": 119.992108, "activity_20": 125.504333, "activity_30": 125.791256}, "trend_signal": 0, "fair_value": 57.693865, "relative_strength": -16.885627, "rate_of_change": -0.028898345156112424, "market_dynamics": -1.028822, "expectation": {"probability": 52.2757, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 110.969666, "high": 110.969666, "low": 105.07128, "close": 108.750267, "volume": 911878}, "trend_line": 123.057322, "activity_lines": {"activity_5": 110.598614, "activity_10": 117.126956, "activity_20": 123.62825, "activity_30": 124.854786}, "trend_signal": 0, "fair_value": 58.230077, "relative_strength": -18.202926, "rate_of_change": -0.1689231149797538, "market_dynamics": -1.165026, "expectation": {"probability": 48.9766, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 108.750267, "high": 112.049364, "low": 100.732465, "close": 101.672203, "volume": 820502}, "trend_line": 122.889677, "activity_lines": {"activity_5": 106.395444, "activity_10": 113.406888, "activity_20": 121.145375, "activity_30": 123.475101}, "trend_signal": 0, "fair_value": 58.727411, "relative_strength": -22.060371, "rate_of_change": -0.13623325883850548, "market_dynamics": -1.235985, "expectation": {"probability": 48.7627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 98.373107, "high": 101.692197, "low": 83.977049, "close": 86.316406, "volume": 2381338}, "trend_line": 122.698571, "activity_lines": {"activity_5": 99.172213, "activity_10": 107.483542, "activity_20": 117.36874, "activity_30": 121.115535}, "trend_signal": 0, "fair_value": 59.143776, "relative_strength": -27.933622, "rate_of_change": -0.15551021425502232, "market_dynamics": -1.236463, "expectation": {"probability": 48.3755, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 75.679304, "high": 103.991566, "low": 75.379391, "close": 95.823807, "volume": 4881941}, "trend_line": 122.304969, "activity_lines": {"activity_5": 97.191431, "activity_10": 104.267928, "activity_20": 114.730824, "activity_30": 119.38168}, "trend_signal": 0, "fair_value": 59.62918, "relative_strength": -18.949767, "rate_of_change": -0.3207877620677435, "market_dynamics": -1.205575, "expectation": {"probability": 51.7132, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 100.392557, "high": 102.032108, "low": 88.085923, "close": 88.535797, "volume": 1878428}, "trend_line": 121.775051, "activity_lines": {"activity_5": 93.13454, "activity_10": 100.189965, "activity_20": 111.59279, "activity_30": 117.203023}, "trend_signal": 0, "fair_value": 60.077385, "relative_strength": -28.017157, "rate_of_change": -0.4332759366465274, "market_dynamics": -1.22357, "expectation": {"probability": 50.2509, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 85.776547, "high": 95.883801, "low": 84.866792, "close": 95.70385, "volume": 1254161}, "trend_line": 121.375451, "activity_lines": {"activity_5": 92.962592, "activity_10": 98.06688, "activity_20": 109.339644, "activity_30": 115.52101}, "trend_signal": 0, "fair_value": 60.573113, "relative_strength": -25.774292, "rate_of_change": -0.328146033788158, "market_dynamics": -1.213425, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 97.473355, "high": 101.552241, "low": 91.654938, "close": 101.17234, "volume": 971879}, "trend_line": 120.996207, "activity_lines": {"activity_5": 95.483234, "activity_10": 97.562567, "activity_20": 107.793049, "activity_30": 114.217584}, "trend_signal": 0, "fair_value": 61.106928, "relative_strength": -24.363023, "rate_of_change": -0.3124552756553711, "market_dynamics": -1.19825, "expectation": {"probability": 54.494, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 100.572498, "high": 106.450905, "low": 97.593327, "close": 103.451721, "volume": 770515}, "trend_line": 120.336434, "activity_lines": {"activity_5": 98.796994, "activity_10": 98.054103, "activity_20": 106.588395, "activity_30": 113.085681}, "trend_signal": 0, "fair_value": 61.669673, "relative_strength": -24.006475, "rate_of_change": -0.5452840352259979, "market_dynamics": -1.123665, "expectation": {"probability": 56.2657, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 108.070448, "high": 122.226582, "low": 108.070448, "close": 121.126884, "volume": 1555170}, "trend_line": 120.145887, "activity_lines": {"activity_5": 106.860121, "activity_10": 102.013205, "activity_20": 107.186711, "activity_30": 113.136678}, "trend_signal": 0, "fair_value": 62.346884, "relative_strength": -12.17163, "rate_of_change": -0.15834522734818213, "market_dynamics": -0.735543, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 118.147698, "high": 120.746986, "low": 112.789161, "close": 115.548409, "volume": 1545472}, "trend_line": 119.569481, "activity_lines": {"activity_5": 111.376885, "activity_10": 104.594316, "activity_20": 107.301287, "activity_30": 112.840067}, "trend_signal": 0, "fair_value": 62.983116, "relative_strength": -15.653329, "rate_of_change": -0.4797550830849546, "market_dynamics": -0.375333, "expectation": {"probability": 56.2455, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 117.787797, "high": 127.525129, "low": 117.167964, "close": 119.207413, "volume": 1765415}, "trend_line": 119.446893, "activity_lines": {"activity_5": 115.312476, "activity_10": 107.757452, "activity_20": 107.877289, "activity_30": 112.816708}, "trend_signal": 0, "fair_value": 63.635445, "relative_strength": -14.183036, "rate_of_change": -0.10252448950580731, "market_dynamics": 0.02261, "expectation": {"probability": 56.6413, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 117.467884, "high": 125.805604, "low": 116.568129, "close": 124.385994, "volume": 1373967}, "trend_line": 119.023135, "activity_lines": {"activity_5": 119.407356, "activity_10": 111.672017, "activity_20": 109.009838, "activity_30": 113.135359}, "trend_signal": 0, "fair_value": 64.32998, "relative_strength": -11.34162, "rate_of_change": -0.3547668669791239, "market_dynamics": 0.376426, "expectation": {"probability": 61.0183, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 124.385994, "high": 126.775548, "low": 121.256611, "close": 123.536163, "volume": 880975}, "trend_line": 118.631025, "activity_lines": {"activity_5": 121.671382, "activity_10": 115.01909, "activity_20": 110.107469, "activity_30": 113.426522}, "trend_signal": 0, "fair_value": 65.025902, "relative_strength": -8.5331, "rate_of_change": -0.32944015463884596, "market_dynamics": 0.488952, "expectation": {"probability": 59.8475, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 123.456182, "high": 126.935513, "low": 123.176229, "close": 125.215843, "volume": 883625}, "trend_line": 118.252921, "activity_lines": {"activity_5": 123.156339, "activity_10": 117.994837, "activity_20": 111.444268, "activity_30": 113.851349}, "trend_signal": 0, "fair_value": 65.726538, "relative_strength": -6.247033, "rate_of_change": -0.3187226950116914, "market_dynamics": 0.598376, "expectation": {"probability": 60.9073, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 124.056069, "high": 134.973969, "low": 123.916097, "close": 134.973969, "volume": 1256235}, "trend_line": 118.385339, "activity_lines": {"activity_5": 127.621407, "activity_10": 122.210387, "activity_20": 113.691644, "activity_30": 114.930127}, "trend_signal": 0, "fair_value": 66.50127, "relative_strength": -1.535438, "rate_of_change": 0.11197862926362831, "market_dynamics": 0.709378, "expectation": {"probability": 61.6654, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 135.473866, "high": 136.873575, "low": 128.535203, "close": 133.814194, "volume": 987694}, "trend_line": 118.355489, "activity_lines": {"activity_5": 130.404846, "activity_10": 125.370739, "activity_20": 115.778087, "activity_30": 115.925537}, "trend_signal": 0, "fair_value": 67.258649, "relative_strength": -1.130347, "rate_of_change": -0.02521427083128609, "market_dynamics": 0.743222, "expectation": {"probability": 59.9469, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 134.973964, "high": 143.592298, "low": 134.094129, "close": 142.392532, "volume": 997914}, "trend_line": 118.855493, "activity_lines": {"activity_5": 135.073946, "activity_10": 129.397873, "activity_20": 118.663597, "activity_30": 117.476314}, "trend_signal": 0, "fair_value": 68.072399, "relative_strength": 3.357569, "rate_of_change": 0.42245949404170846, "market_dynamics": 0.826543, "expectation": {"probability": 60.7218, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 141.472705, "high": 149.871089, "low": 138.813214, "close": 147.891464, "volume": 1126265}, "trend_line": 119.499477, "activity_lines": {"activity_5": 140.375587, "activity_10": 133.675356, "activity_20": 122.028804, "activity_30": 119.349602}, "trend_signal": 0, "fair_value": 68.9118, "relative_strength": 7.173072, "rate_of_change": 0.541820982560733, "market_dynamics": 0.957699, "expectation": {"probability": 60.8042, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 147.891464, "high": 148.931269, "low": 140.612882, "close": 148.191406, "volume": 719538}, "trend_line": 120.068822, "activity_lines": {"activity_5": 144.153523, "activity_10": 137.199377, "activity_20": 125.277457, "activity_30": 121.200694}, "trend_signal": 1, "fair_value": 69.749885, "relative_strength": 7.535091, "rate_of_change": 0.47644141572268006, "market_dynamics": 0.989141, "expectation": {"probability": 62.9963, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 149.011241, "high": 160.689003, "low": 147.691506, "close": 151.450775, "volume": 1296188}, "trend_line": 120.474915, "activity_lines": {"activity_5": 147.48621, "activity_10": 140.823929, "activity_20": 128.612386, "activity_30": 123.225336}, "trend_signal": 1, "fair_value": 70.602733, "relative_strength": 13.261765, "rate_of_change": 0.33821686032698683, "market_dynamics": 1.161812, "expectation": {"probability": 63.281, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 150.870883, "high": 157.849548, "low": 150.650924, "close": 156.5298, "volume": 887552}, "trend_line": 121.275559, "activity_lines": {"activity_5": 151.413452, "activity_10": 144.71917, "activity_20": 132.238265, "activity_30": 125.551458}, "trend_signal": 1, "fair_value": 71.490994, "relative_strength": 13.083135, "rate_of_change": 0.6645732018155028, "market_dynamics": 1.270155, "expectation": {"probability": 63.628, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 156.269871, "high": 158.369457, "low": 152.170641, "close": 153.130463, "volume": 671243}, "trend_line": 121.911577, "activity_lines": {"activity_5": 152.693208, "activity_10": 147.317761, "activity_20": 135.312876, "activity_30": 127.606613}, "trend_signal": 1, "fair_value": 72.358679, "relative_strength": 9.672056, "rate_of_change": 0.5244403779660112, "market_dynamics": 1.334752, "expectation": {"probability": 63.1782, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 153.690353, "high": 156.609788, "low": 144.792072, "close": 152.250641, "volume": 1013152}, "trend_line": 122.314343, "activity_lines": {"activity_5": 152.963828, "activity_10": 149.233757, "activity_20": 138.058655, "activity_30": 129.563972}, "trend_signal": 1, "fair_value": 73.226574, "relative_strength": 8.996598, "rate_of_change": 0.3303755147060396, "market_dynamics": 1.420425, "expectation": {"probability": 62.9357, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 152.310611, "high": 158.169487, "low": 148.231402, "close": 149.27121, "volume": 1112148}, "trend_line": 123.24756, "activity_lines": {"activity_5": 151.950692, "activity_10": 150.085957, "activity_20": 140.206706, "activity_30": 131.303125}, "trend_signal": 1, "fair_value": 74.094452, "relative_strength": 8.704808, "rate_of_change": 0.7629661224603881, "market_dynamics": 1.365791, "expectation": {"probability": 62.1501, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 147.651499, "high": 148.931266, "low": 139.733032, "close": 141.472702, "volume": 946072}, "trend_line": 123.817532, "activity_lines": {"activity_5": 148.266067, "activity_10": 149.082877, "activity_20": 141.35753, "activity_30": 132.47894}, "trend_signal": 1, "fair_value": 74.909588, "relative_strength": 4.021981, "rate_of_change": 0.46246108239384787, "market_dynamics": 1.072539, "expectation": {"probability": 61.5433, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.432546, "high": 153.680445, "low": 142.1326, "close": 151.500732, "volume": 846614}, "trend_line": 124.532509, "activity_lines": {"activity_5": 148.589323, "activity_10": 149.784916, "activity_20": 143.211325, "activity_30": 134.264953}, "trend_signal": 1, "fair_value": 75.798709, "relative_strength": 10.684564, "rate_of_change": 0.5774440731059028, "market_dynamics": 0.825713, "expectation": {"probability": 62.1844, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 151.880666, "high": 151.880666, "low": 143.221779, "close": 149.900925, "volume": 1008177}, "trend_line": 125.090865, "activity_lines": {"activity_5": 148.714581, "activity_10": 149.874507, "activity_20": 144.647058, "activity_30": 135.901625}, "trend_signal": 1, "fair_value": 76.677921, "relative_strength": 9.509894, "rate_of_change": 0.44836164025249764, "market_dynamics": 0.552311, "expectation": {"probability": 61.3222, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 149.900925, "high": 155.280243, "low": 148.141162, "close": 150.720825, "volume": 560119}, "trend_line": 126.201021, "activity_lines": {"activity_5": 149.328442, "activity_10": 149.976655, "activity_20": 145.928835, "activity_30": 137.555171}, "trend_signal": 1, "fair_value": 77.562018, "relative_strength": 9.347411, "rate_of_change": 0.887479673275905, "market_dynamics": 0.175577, "expectation": {"probability": 61.9116, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 152.760559, "high": 162.779289, "low": 152.240621, "close": 161.239487, "volume": 590129}, "trend_line": 128.20493, "activity_lines": {"activity_5": 153.550512, "activity_10": 151.939844, "activity_20": 147.987299, "activity_30": 139.815717}, "trend_signal": 1, "fair_value": 78.515193, "relative_strength": 13.637019, "rate_of_change": 1.5878706718228477, "market_dynamics": 0.11455, "expectation": {"probability": 62.1955, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 161.479459, "high": 168.978508, "low": 156.680067, "close": 161.359482, "volume": 961925}, "trend_line": 129.88459, "activity_lines": {"activity_5": 157.014694, "activity_10": 153.687612, "activity_20": 149.866178, "activity_30": 141.954721}, "trend_signal": 1, "fair_value": 79.474745, "relative_strength": 14.254537, "rate_of_change": 1.3101368254715422, "market_dynamics": 0.091739, "expectation": {"probability": 62.5284, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 162.779287, "high": 164.239092, "low": 150.620849, "close": 154.700333, "volume": 852156}, "trend_line": 131.416259, "activity_lines": {"activity_5": 156.933375, "activity_10": 154.044468, "activity_20": 150.892705, "activity_30": 143.555736}, "trend_signal": 1, "fair_value": 80.386937, "relative_strength": 11.411807, "rate_of_change": 1.1792538283409861, "market_dynamics": -0.030007, "expectation": {"probability": 62.2151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 157.899913, "high": 159.879649, "low": 153.520462, "close": 159.239731, "volume": 499955}, "trend_line": 133.335177, "activity_lines": {"activity_5": 158.151882, "activity_10": 155.259932, "activity_20": 152.182542, "activity_30": 145.350799}, "trend_signal": 1, "fair_value": 81.320572, "relative_strength": 12.841692, "rate_of_change": 1.460183096522319, "market_dynamics": -0.062853, "expectation": {"probability": 61.8429, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 163.399201, "high": 182.27682, "low": 161.979383, "close": 176.917496, "volume": 794879}, "trend_line": 136.355213, "activity_lines": {"activity_5": 164.64039, "activity_10": 159.578457, "activity_20": 154.990005, "activity_30": 148.162561}, "trend_signal": 1, "fair_value": 82.364748, "relative_strength": 26.423531, "rate_of_change": 2.264995680772228, "market_dynamics": 0.078391, "expectation": {"probability": 62.5312, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 176.257589, "high": 181.976863, "low": 163.979126, "close": 163.979126, "volume": 752698}, "trend_line": 138.627057, "activity_lines": {"activity_5": 165.069664, "activity_10": 161.096063, "activity_20": 156.311045, "activity_30": 149.944749}, "trend_signal": 1, "fair_value": 83.317959, "relative_strength": 19.178245, "rate_of_change": 1.6661218519016328, "market_dynamics": -0.014168, "expectation": {"probability": 62.4804, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 167.578685, "high": 171.998126, "low": 154.980298, "close": 163.479218, "volume": 905270}, "trend_line": 141.125171, "activity_lines": {"activity_5": 165.149658, "activity_10": 162.25536, "activity_20": 157.399889, "activity_30": 151.548115}, "trend_signal": 1, "fair_value": 84.270475, "relative_strength": 17.365052, "rate_of_change": 1.8020392656824467, "market_dynamics": 0.060259, "expectation": {"probability": 61.3933, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 165.298978, "high": 172.158104, "low": 150.280877, "close": 156.460083, "volume": 1698090}, "trend_line": 143.150379, "activity_lines": {"activity_5": 162.748626, "activity_10": 161.738332, "activity_20": 157.684503, "activity_30": 152.537464}, "trend_signal": 1, "fair_value": 85.172926, "relative_strength": 16.254617, "rate_of_change": 1.435043788184315, "market_dynamics": 0.115924, "expectation": {"probability": 60.9334, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 156.540085, "high": 158.159874, "low": 146.581358, "close": 152.660568, "volume": 944902}, "trend_line": 144.866653, "activity_lines": {"activity_5": 158.963772, "activity_10": 160.440314, "activity_20": 157.499422, "activity_30": 153.151024}, "trend_signal": 1, "fair_value": 86.049791, "relative_strength": 9.984736, "rate_of_change": 1.1989308110738757, "market_dynamics": -0.233547, "expectation": {"probability": 60.6416, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 151.080783, "high": 159.739677, "low": 148.821061, "close": 156.230194, "volume": 766999}, "trend_line": 146.625935, "activity_lines": {"activity_5": 156.807404, "activity_10": 159.741143, "activity_20": 157.60541, "activity_30": 153.884156}, "trend_signal": 1, "fair_value": 86.94512, "relative_strength": 11.699386, "rate_of_change": 1.2144147487137598, "market_dynamics": -0.450031, "expectation": {"probability": 60.769, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 156.850149, "high": 163.049765, "low": 149.890582, "close": 149.930588, "volume": 696498}, "trend_line": 147.586059, "activity_lines": {"activity_5": 153.93032, "activity_10": 157.796418, "activity_20": 157.071727, "activity_30": 154.097359}, "trend_signal": 1, "fair_value": 87.80601, "relative_strength": 6.50904, "rate_of_change": 0.6548118516686748, "market_dynamics": -0.77987, "expectation": {"probability": 60.81, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 149.930588, "high": 153.990328, "low": 148.090713, "close": 153.53035, "volume": 300579}, "trend_line": 148.852124, "activity_lines": {"activity_5": 153.189727, "activity_10": 156.711813, "activity_20": 156.872596, "activity_30": 154.480862}, "trend_signal": 1, "fair_value": 88.698695, "relative_strength": 8.660607, "rate_of_change": 0.8578486400263574, "market_dynamics": -1.090015, "expectation": {"probability": 60.5233, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 155.75022, "high": 159.709982, "low": 154.530299, "close": 159.310013, "volume": 276619}, "trend_line": 150.188877, "activity_lines": {"activity_5": 155.038946, "activity_10": 156.820403, "activity_20": 157.214007, "activity_30": 155.155565}, "trend_signal": 1, "fair_value": 89.633846, "relative_strength": 12.51761, "rate_of_change": 0.8980409308771351, "market_dynamics": -1.122597, "expectation": {"probability": 60.8131, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 160.889898, "high": 164.309689, "low": 157.930092, "close": 161.589859, "volume": 325713}, "trend_line": 151.429006, "activity_lines": {"activity_5": 157.458118, "activity_10": 157.259697, "activity_20": 157.759307, "activity_30": 155.891112}, "trend_signal": 1, "fair_value": 90.581319, "relative_strength": 13.355152, "rate_of_change": 0.8257129454400248, "market_dynamics": -1.073645, "expectation": {"probability": 61.1531, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 162.709784, "high": 165.749587, "low": 157.870102, "close": 159.330002, "volume": 754959}, "trend_line": 152.622134, "activity_lines": {"activity_5": 158.528718, "activity_10": 157.24538, "activity_20": 158.0491, "activity_30": 156.400854}, "trend_signal": 1, "fair_value": 91.50442, "relative_strength": 8.663241, "rate_of_change": 0.7879124558210477, "market_dynamics": -0.964574, "expectation": {"probability": 61.3027, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 157.050147, "high": 163.789724, "low": 155.310264, "close": 161.92984, "volume": 761297}, "trend_line": 153.845934, "activity_lines": {"activity_5": 160.259277, "activity_10": 158.023532, "activity_20": 158.552785, "activity_30": 157.001351}, "trend_signal": 1, "fair_value": 92.44032, "relative_strength": 10.285679, "rate_of_change": 0.8018496190074313, "market_dynamics": -0.75116, "expectation": {"probability": 60.638, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 157.130135, "high": 161.389859, "low": 151.750464, "close": 159.389984, "volume": 1059911}, "trend_line": 154.659801, "activity_lines": {"activity_5": 160.343268, "activity_10": 158.377153, "activity_20": 158.7543, "activity_30": 157.359031}, "trend_signal": 1, "fair_value": 93.347708, "relative_strength": 10.339061, "rate_of_change": 0.5290143059614352, "market_dynamics": -0.580353, "expectation": {"probability": 61.1884, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 157.810104, "high": 163.589742, "low": 155.550228, "close": 161.969833, "volume": 619557}, "trend_line": 155.598322, "activity_lines": {"activity_5": 160.896566, "activity_10": 159.274187, "activity_20": 159.116195, "activity_30": 157.830646}, "trend_signal": 1, "fair_value": 94.258202, "relative_strength": 13.395156, "rate_of_change": 0.606829307894951, "market_dynamics": -0.527872, "expectation": {"probability": 60.324, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 158.51005, "high": 160.429928, "low": 145.130891, "close": 155.770218, "volume": 770814}, "trend_line": 156.044245, "activity_lines": {"activity_5": 159.206004, "activity_10": 158.94384, "activity_20": 158.837797, "activity_30": 157.841736}, "trend_signal": 1, "fair_value": 95.129594, "relative_strength": 8.037623, "rate_of_change": 0.2865859954453708, "market_dynamics": -0.605477, "expectation": {"probability": 61.0522, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 156.290198, "high": 162.989777, "low": 153.670345, "close": 154.570297, "volume": 670126}, "trend_line": 156.266873, "activity_lines": {"activity_5": 157.503444, "activity_10": 158.338787, "activity_20": 158.417171, "activity_30": 157.746643}, "trend_signal": 1, "fair_value": 95.99355, "relative_strength": 6.223464, "rate_of_change": 0.14266979214774278, "market_dynamics": -0.783517, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 155.010273, "high": 161.289878, "low": 151.59049, "close": 160.669907, "volume": 571583}, "trend_line": 156.682823, "activity_lines": {"activity_5": 158.151402, "activity_10": 158.872934, "activity_20": 158.559131, "activity_30": 158.03071}, "trend_signal": 1, "fair_value": 96.88304, "relative_strength": 8.765348, "rate_of_change": 0.26617925604744735, "market_dynamics": -0.852068, "expectation": {"probability": 60.2133, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 159.989963, "high": 168.689406, "low": 152.250444, "close": 153.250381, "volume": 917825}, "trend_line": 156.74281, "activity_lines": {"activity_5": 156.41018, "activity_10": 157.862816, "activity_20": 157.997181, "activity_30": 157.809262}, "trend_signal": 0, "fair_value": 97.725224, "relative_strength": 3.355564, "rate_of_change": 0.038285626242500266, "market_dynamics": -0.921169, "expectation": {"probability": 60.8959, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 147.930723, "high": 159.070017, "low": 147.670729, "close": 156.310196, "volume": 866918}, "trend_line": 156.735489, "activity_lines": {"activity_5": 156.098202, "activity_10": 157.414118, "activity_20": 157.765256, "activity_30": 157.781351}, "trend_signal": 0, "fair_value": 98.585396, "relative_strength": 12.164984, "rate_of_change": -0.004670708659612752, "market_dynamics": -0.751759, "expectation": {"probability": 61.1056, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 151.63048, "high": 162.059998, "low": 151.450498, "close": 158.600006, "volume": 528490}, "trend_line": 156.917808, "activity_lines": {"activity_5": 156.926805, "activity_10": 157.436292, "activity_20": 157.743743, "activity_30": 157.901643}, "trend_signal": 1, "fair_value": 99.44619, "relative_strength": 13.788415, "rate_of_change": 0.11632273020184139, "market_dynamics": -0.596189, "expectation": {"probability": 59.852, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 159.339996, "high": 161.080002, "low": 151.779999, "close": 151.880005, "volume": 483078}, "trend_line": 156.905453, "activity_lines": {"activity_5": 155.326754, "activity_10": 156.291008, "activity_20": 157.085276, "activity_30": 157.576623}, "trend_signal": 0, "fair_value": 100.26189, "relative_strength": 13.415806, "rate_of_change": -0.007873548679709864, "market_dynamics": -0.698025, "expectation": {"probability": 61.6947, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 148.339996, "high": 156.440002, "low": 145.479996, "close": 146.339996, "volume": 595636}, "trend_line": 156.807746, "activity_lines": {"activity_5": 152.059386, "activity_10": 154.273904, "activity_20": 156.018415, "activity_30": 156.894981}, "trend_signal": 0, "fair_value": 101.038299, "relative_strength": 8.955285, "rate_of_change": -0.06227125834816305, "market_dynamics": -0.784699, "expectation": {"probability": 61.1975, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 145.800003, "high": 153.339996, "low": 144.539993, "close": 152.940002, "volume": 446429}, "trend_line": 157.189989, "activity_lines": {"activity_5": 151.947348, "activity_10": 153.740253, "activity_20": 155.664123, "activity_30": 156.645449}, "trend_signal": 0, "fair_value": 101.860953, "relative_strength": 8.766031, "rate_of_change": 0.24376538133517225, "market_dynamics": -0.972175, "expectation": {"probability": 60.735, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 152.940002, "high": 161.839996, "low": 150.160004, "close": 161.179993, "volume": 354240}, "trend_line": 157.512631, "activity_lines": {"activity_5": 154.602665, "activity_10": 154.822055, "activity_20": 156.144778, "activity_30": 156.902869}, "trend_signal": 0, "fair_value": 102.739022, "relative_strength": 10.837827, "rate_of_change": 0.2052560739093899, "market_dynamics": -0.966852, "expectation": {"probability": 60.783, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 159.0, "high": 170.639999, "low": 158.660004, "close": 170.240005, "volume": 539270}, "trend_line": 158.190601, "activity_lines": {"activity_5": 159.953333, "activity_10": 157.565492, "activity_20": 157.465815, "activity_30": 157.723989}, "trend_signal": 0, "fair_value": 103.67219, "relative_strength": 11.854384, "rate_of_change": 0.4304226243290849, "market_dynamics": -0.636897, "expectation": {"probability": 60.8469, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 169.320007, "high": 179.240005, "low": 168.139999, "close": 179.240005, "volume": 547338}, "trend_line": 159.14124, "activity_lines": {"activity_5": 167.528002, "activity_10": 161.682206, "activity_20": 159.560284, "activity_30": 159.082016}, "trend_signal": 0, "fair_value": 104.662186, "relative_strength": 19.400824, "rate_of_change": 0.6009453115359388, "market_dynamics": -0.066179, "expectation": {"probability": 60.9867, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 178.199997, "high": 184.639999, "low": 169.940002, "close": 171.259995, "volume": 655040}, "trend_line": 159.475257, "activity_lines": {"activity_5": 170.618667, "activity_10": 163.899469, "activity_20": 160.785181, "activity_30": 159.863871}, "trend_signal": 1, "fair_value": 105.594848, "relative_strength": 12.390791, "rate_of_change": 0.2098871417616129, "market_dynamics": 0.466656, "expectation": {"probability": 59.5769, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 170.259995, "high": 184.860001, "low": 166.5, "close": 184.320007, "volume": 816111}, "trend_line": 160.240608, "activity_lines": {"activity_5": 176.401336, "activity_10": 168.298732, "activity_20": 163.15232, "activity_30": 161.466758}, "trend_signal": 1, "fair_value": 106.610043, "relative_strength": 19.569334, "rate_of_change": 0.4799183361717421, "market_dynamics": 1.012549, "expectation": {"probability": 59.1956, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 182.020004, "high": 201.899994, "low": 181.0, "close": 196.399994, "volume": 1005327}, "trend_line": 161.630596, "activity_lines": {"activity_5": 184.118667, "activity_10": 174.329455, "activity_20": 166.523317, "activity_30": 163.799621}, "trend_signal": 1, "fair_value": 107.684775, "relative_strength": 28.261219, "rate_of_change": 0.8674380466654171, "market_dynamics": 1.390676, "expectation": {"probability": 59.1389, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 192.600006, "high": 197.899994, "low": 185.639999, "close": 188.039993, "volume": 954757}, "trend_line": 162.590605, "activity_lines": {"activity_5": 186.70133, "activity_10": 178.111271, "activity_20": 168.921504, "activity_30": 165.503454}, "trend_signal": 1, "fair_value": 108.659489, "relative_strength": 17.233668, "rate_of_change": 0.5939525212169692, "market_dynamics": 1.501082, "expectation": {"probability": 59.0711, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 188.979996, "high": 189.360001, "low": 179.699997, "close": 184.440002, "volume": 542219}, "trend_line": 162.841355, "activity_lines": {"activity_5": 186.897332, "activity_10": 180.703272, "activity_20": 170.850882, "activity_30": 166.913092}, "trend_signal": 1, "fair_value": 109.60485, "relative_strength": 13.195572, "rate_of_change": 0.15422170303135427, "market_dynamics": 1.464619, "expectation": {"probability": 58.3164, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59f2b2d3-4b8a-4b11-957b-e8cdfccafdd4/", "share_image": "https://sharemaestro.com/terminal/59f2b2d3-4b8a-4b11-957b-e8cdfccafdd4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}