{"ticker": {"uuid": "59f30a99-c1c8-4e60-828b-5ded9057acba", "symbol": "404120", "name": "Timefolio Timefolio K-Renewable Energy Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 404120 rose 37.53%, moving from 24,020.00 to 33,035.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -10.15 and has softened across the 12-week window. Market Dynamics is 0.91 on the latest week. Expectation is positive at 64.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "33,035.00"}, {"label": "12-Week Change", "value": "37.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 64.00%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-10.15"}, {"label": "Market Dynamics", "value": "0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32135.0, "high": 33200.0, "low": 30735.0, "close": 33035.0, "volume": 59626}, "trend_line": 22647.166667, "activity_lines": {"activity_5": 30971.666667, "activity_10": 29022.0, "activity_20": 26938.166667, "activity_30": 25134.333333}, "trend_signal": 1, "fair_value": 15083.942308, "relative_strength": -10.148009, "rate_of_change": 2.174583242442352, "market_dynamics": 0.90932, "expectation": {"probability": 63.9957, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12500.0, "high": 12760.0, "low": 12360.0, "close": 12675.0, "volume": 15231}, "trend_line": 10148.333333, "activity_lines": {"activity_5": 12261.0, "activity_10": 12114.909091, "activity_20": 11533.095238, "activity_30": 10911.301075}, "trend_signal": 1, "fair_value": 9300.941176, "relative_strength": 23.3758, "rate_of_change": 1.1713882196949865, "market_dynamics": 0.980992, "expectation": {"probability": 59.7052, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12770.0, "high": 13120.0, "low": 12630.0, "close": 13095.0, "volume": 33634}, "trend_line": 10286.0, "activity_lines": {"activity_5": 12601.0, "activity_10": 12314.090909, "activity_20": 11740.02381, "activity_30": 11101.408602}, "trend_signal": 1, "fair_value": 9345.05814, "relative_strength": 27.251792, "rate_of_change": 1.3565445919315617, "market_dynamics": 1.157815, "expectation": {"probability": 61.1834, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 13105.0, "high": 13295.0, "low": 12990.0, "close": 13105.0, "volume": 7575}, "trend_line": 10421.5, "activity_lines": {"activity_5": 12842.666667, "activity_10": 12481.727273, "activity_20": 11928.52381, "activity_30": 11283.27957}, "trend_signal": 1, "fair_value": 9388.275862, "relative_strength": 29.040237, "rate_of_change": 1.3173245187633675, "market_dynamics": 1.189849, "expectation": {"probability": 62.5571, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 13105.0, "high": 13405.0, "low": 12820.0, "close": 13390.0, "volume": 38738}, "trend_line": 10568.166667, "activity_lines": {"activity_5": 13090.0, "activity_10": 12683.545455, "activity_20": 12125.785714, "activity_30": 11474.795699}, "trend_signal": 1, "fair_value": 9433.75, "relative_strength": 31.013704, "rate_of_change": 1.4073469941946888, "market_dynamics": 1.330523, "expectation": {"probability": 63.8368, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 13550.0, "high": 13610.0, "low": 13420.0, "close": 13610.0, "volume": 2360}, "trend_line": 10738.0, "activity_lines": {"activity_5": 13319.333333, "activity_10": 12900.181818, "activity_20": 12325.714286, "activity_30": 11671.043011}, "trend_signal": 1, "fair_value": 9480.674157, "relative_strength": 33.847788, "rate_of_change": 1.6070273903828518, "market_dynamics": 1.276544, "expectation": {"probability": 65.032, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 13610.0, "high": 14420.0, "low": 13450.0, "close": 14355.0, "volume": 68325}, "trend_line": 10931.333333, "activity_lines": {"activity_5": 13712.666667, "activity_10": 13225.090909, "activity_20": 12578.047619, "activity_30": 11904.397849}, "trend_signal": 1, "fair_value": 9534.833333, "relative_strength": 34.381336, "rate_of_change": 1.8004594244738357, "market_dynamics": 1.285076, "expectation": {"probability": 66.1507, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14415.0, "high": 14970.0, "low": 14100.0, "close": 14960.0, "volume": 39029}, "trend_line": 11152.666667, "activity_lines": {"activity_5": 14195.666667, "activity_10": 13619.090909, "activity_20": 12865.47619, "activity_30": 12164.311828}, "trend_signal": 1, "fair_value": 9594.450549, "relative_strength": 39.527167, "rate_of_change": 2.0247606331043624, "market_dynamics": 1.459429, "expectation": {"probability": 67.2, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 15005.0, "high": 17015.0, "low": 14910.0, "close": 15535.0, "volume": 79871}, "trend_line": 11397.833333, "activity_lines": {"activity_5": 14746.0, "activity_10": 14056.0, "activity_20": 13184.261905, "activity_30": 12447.043011}, "trend_signal": 1, "fair_value": 9659.021739, "relative_strength": 43.299319, "rate_of_change": 2.198278432596151, "market_dynamics": 1.586025, "expectation": {"probability": 68.1862, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 15445.0, "high": 15580.0, "low": 15060.0, "close": 15435.0, "volume": 20951}, "trend_line": 11638.5, "activity_lines": {"activity_5": 15101.0, "activity_10": 14406.181818, "activity_20": 13466.619048, "activity_30": 12707.505376}, "trend_signal": 1, "fair_value": 9721.129032, "relative_strength": 41.077411, "rate_of_change": 2.1115124249378203, "market_dynamics": 1.779372, "expectation": {"probability": 70.3512, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 15435.0, "high": 15495.0, "low": 15000.0, "close": 15370.0, "volume": 58706}, "trend_line": 11862.666667, "activity_lines": {"activity_5": 15298.0, "activity_10": 14682.454545, "activity_20": 13717.238095, "activity_30": 12948.247312}, "trend_signal": 1, "fair_value": 9781.223404, "relative_strength": 39.570813, "rate_of_change": 1.9260786785238606, "market_dynamics": 1.866371, "expectation": {"probability": 68.5111, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15295.0, "high": 15495.0, "low": 14585.0, "close": 15175.0, "volume": 38825}, "trend_line": 12082.5, "activity_lines": {"activity_5": 15312.666667, "activity_10": 14868.272727, "activity_20": 13925.595238, "activity_30": 13161.946237}, "trend_signal": 1, "fair_value": 9838.0, "relative_strength": 40.958157, "rate_of_change": 1.853152745255339, "market_dynamics": 1.946355, "expectation": {"probability": 66.439, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15270.0, "high": 15680.0, "low": 15225.0, "close": 15350.0, "volume": 42082}, "trend_line": 12293.333333, "activity_lines": {"activity_5": 15331.0, "activity_10": 15040.454545, "activity_20": 14130.238095, "activity_30": 13372.752688}, "trend_signal": 1, "fair_value": 9895.416667, "relative_strength": 40.185849, "rate_of_change": 1.744947924684465, "market_dynamics": 1.937626, "expectation": {"probability": 64.1048, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15565.0, "high": 15820.0, "low": 15370.0, "close": 15585.0, "volume": 15679}, "trend_line": 12504.666667, "activity_lines": {"activity_5": 15401.666667, "activity_10": 15214.363636, "activity_20": 14337.785714, "activity_30": 13585.11828}, "trend_signal": 1, "fair_value": 9954.072165, "relative_strength": 38.359363, "rate_of_change": 1.7190889425628737, "market_dynamics": 1.950705, "expectation": {"probability": 64.9018, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15540.0, "high": 15545.0, "low": 14870.0, "close": 14995.0, "volume": 20577}, "trend_line": 12686.166667, "activity_lines": {"activity_5": 15272.333333, "activity_10": 15235.909091, "activity_20": 14472.714286, "activity_30": 13745.784946}, "trend_signal": 1, "fair_value": 10005.510204, "relative_strength": 32.695279, "rate_of_change": 1.4514581222623164, "market_dynamics": 1.470593, "expectation": {"probability": 66.3073, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15145.0, "high": 15425.0, "low": 14505.0, "close": 15005.0, "volume": 28418}, "trend_line": 12862.5, "activity_lines": {"activity_5": 15175.666667, "activity_10": 15230.090909, "activity_20": 14594.357143, "activity_30": 13895.387097}, "trend_signal": 1, "fair_value": 10056.010101, "relative_strength": 28.873007, "rate_of_change": 1.3899654452647947, "market_dynamics": 0.910858, "expectation": {"probability": 64.1525, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15005.0, "high": 15005.0, "low": 14030.0, "close": 14250.0, "volume": 16352}, "trend_line": 13016.666667, "activity_lines": {"activity_5": 14851.666667, "activity_10": 15061.636364, "activity_20": 14630.333333, "activity_30": 13984.903226}, "trend_signal": 1, "fair_value": 10097.95, "relative_strength": 25.838339, "rate_of_change": 1.198574670553932, "market_dynamics": 0.173283, "expectation": {"probability": 65.7265, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14270.0, "high": 14270.0, "low": 13760.0, "close": 14130.0, "volume": 3917}, "trend_line": 13152.833333, "activity_lines": {"activity_5": 14549.333333, "activity_10": 14873.272727, "activity_20": 14644.666667, "activity_30": 14056.731183}, "trend_signal": 1, "fair_value": 10137.871287, "relative_strength": 25.79975, "rate_of_change": 1.0460947451716824, "market_dynamics": -0.522761, "expectation": {"probability": 65.2552, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13995.0, "high": 13995.0, "low": 13525.0, "close": 13625.0, "volume": 10117}, "trend_line": 13277.5, "activity_lines": {"activity_5": 14160.0, "activity_10": 14608.181818, "activity_20": 14598.714286, "activity_30": 14087.193548}, "trend_signal": 1, "fair_value": 10172.058824, "relative_strength": 23.072059, "rate_of_change": 0.9478312683185546, "market_dynamics": -0.847102, "expectation": {"probability": 63.4636, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13820.0, "high": 13955.0, "low": 13360.0, "close": 13790.0, "volume": 49569}, "trend_line": 13401.5, "activity_lines": {"activity_5": 13956.333333, "activity_10": 14407.818182, "activity_20": 14559.619048, "activity_30": 14120.258065}, "trend_signal": 1, "fair_value": 10207.184466, "relative_strength": 21.150138, "rate_of_change": 0.9339107512709471, "market_dynamics": -1.004723, "expectation": {"probability": 61.3658, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13665.0, "high": 13960.0, "low": 12920.0, "close": 13170.0, "volume": 17849}, "trend_line": 13494.0, "activity_lines": {"activity_5": 13626.333333, "activity_10": 14124.636364, "activity_20": 14453.047619, "activity_30": 14105.322581}, "trend_signal": 1, "fair_value": 10235.673077, "relative_strength": 18.745446, "rate_of_change": 0.6902212438906092, "market_dynamics": -1.062781, "expectation": {"probability": 62.7646, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13075.0, "high": 13435.0, "low": 12645.0, "close": 12770.0, "volume": 118537}, "trend_line": 13556.5, "activity_lines": {"activity_5": 13285.333333, "activity_10": 13808.727273, "activity_20": 14304.452381, "activity_30": 14058.612903}, "trend_signal": 0, "fair_value": 10259.809524, "relative_strength": 17.87438, "rate_of_change": 0.4631688157699718, "market_dynamics": -0.970523, "expectation": {"probability": 56.9307, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12770.0, "high": 13180.0, "low": 12345.0, "close": 13050.0, "volume": 48180}, "trend_line": 13616.166667, "activity_lines": {"activity_5": 13136.333333, "activity_10": 13587.454545, "activity_20": 14182.071429, "activity_30": 14025.935484}, "trend_signal": 0, "fair_value": 10286.132075, "relative_strength": 16.292911, "rate_of_change": 0.44013327186220264, "market_dynamics": -0.90681, "expectation": {"probability": 60.3254, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13150.0, "high": 13790.0, "low": 12930.0, "close": 12960.0, "volume": 48809}, "trend_line": 13643.666667, "activity_lines": {"activity_5": 13029.333333, "activity_10": 13391.636364, "activity_20": 14051.333333, "activity_30": 13983.602151}, "trend_signal": 0, "fair_value": 10311.121495, "relative_strength": 12.735617, "rate_of_change": 0.2019658004528449, "market_dynamics": -0.924177, "expectation": {"probability": 56.7976, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12905.0, "high": 13360.0, "low": 12605.0, "close": 12945.0, "volume": 9939}, "trend_line": 13675.0, "activity_lines": {"activity_5": 12961.666667, "activity_10": 13240.818182, "activity_20": 13919.857143, "activity_30": 13938.526882}, "trend_signal": 0, "fair_value": 10335.509259, "relative_strength": 9.168412, "rate_of_change": 0.22965478243313123, "market_dynamics": -0.926604, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12945.0, "high": 13380.0, "low": 12945.0, "close": 13265.0, "volume": 24099}, "trend_line": 13713.333333, "activity_lines": {"activity_5": 13057.0, "activity_10": 13185.454545, "activity_20": 13820.97619, "activity_30": 13912.075269}, "trend_signal": 0, "fair_value": 10362.385321, "relative_strength": 9.960203, "rate_of_change": 0.28031687751371476, "market_dynamics": -1.006678, "expectation": {"probability": 57.5964, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13210.0, "high": 13330.0, "low": 13065.0, "close": 13225.0, "volume": 7386}, "trend_line": 13750.666667, "activity_lines": {"activity_5": 13132.666667, "activity_10": 13154.454545, "activity_20": 13719.928571, "activity_30": 13880.569892}, "trend_signal": 0, "fair_value": 10388.409091, "relative_strength": 8.576341, "rate_of_change": 0.27224113272416006, "market_dynamics": -1.051363, "expectation": {"probability": 54.2667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13395.0, "high": 13395.0, "low": 12705.0, "close": 12855.0, "volume": 20379}, "trend_line": 13793.5, "activity_lines": {"activity_5": 13054.666667, "activity_10": 13074.818182, "activity_20": 13589.02381, "activity_30": 13822.784946}, "trend_signal": 0, "fair_value": 10410.630631, "relative_strength": 4.36425, "rate_of_change": 0.3115000460508254, "market_dynamics": -1.093934, "expectation": {"probability": 52.4485, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12855.0, "high": 13030.0, "low": 12715.0, "close": 12910.0, "volume": 2946}, "trend_line": 13831.666667, "activity_lines": {"activity_5": 13008.0, "activity_10": 13028.363636, "activity_20": 13473.380952, "activity_30": 13765.784946}, "trend_signal": 0, "fair_value": 10432.946429, "relative_strength": 2.374092, "rate_of_change": 0.2767003806140538, "market_dynamics": -1.091984, "expectation": {"probability": 55.3368, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13140.0, "high": 13425.0, "low": 13045.0, "close": 13270.0, "volume": 8574}, "trend_line": 13873.333333, "activity_lines": {"activity_5": 13084.666667, "activity_10": 13060.363636, "activity_20": 13404.52381, "activity_30": 13729.548387}, "trend_signal": 0, "fair_value": 10458.053097, "relative_strength": 3.165048, "rate_of_change": 0.3012411085600447, "market_dynamics": -1.025494, "expectation": {"probability": 56.5086, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13270.0, "high": 13375.0, "low": 13005.0, "close": 13365.0, "volume": 5737}, "trend_line": 13907.333333, "activity_lines": {"activity_5": 13171.333333, "activity_10": 13119.090909, "activity_20": 13355.02381, "activity_30": 13696.752688}, "trend_signal": 0, "fair_value": 10483.552632, "relative_strength": 1.180307, "rate_of_change": 0.24507448342732038, "market_dynamics": -0.869522, "expectation": {"probability": 57.8278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13470.0, "high": 14055.0, "low": 13070.0, "close": 13160.0, "volume": 21040}, "trend_line": 13923.5, "activity_lines": {"activity_5": 13183.0, "activity_10": 13137.0, "activity_20": 13295.547619, "activity_30": 13648.537634}, "trend_signal": 0, "fair_value": 10506.826087, "relative_strength": 2.013374, "rate_of_change": 0.11624562820852541, "market_dynamics": -0.693565, "expectation": {"probability": 55.0562, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13275.0, "high": 13275.0, "low": 12965.0, "close": 12985.0, "volume": 4538}, "trend_line": 13919.833333, "activity_lines": {"activity_5": 13140.666667, "activity_10": 13116.0, "activity_20": 13229.0, "activity_30": 13587.989247}, "trend_signal": 0, "fair_value": 10528.189655, "relative_strength": 2.174136, "rate_of_change": -0.02633437713218305, "market_dynamics": -0.516764, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13015.0, "high": 13015.0, "low": 12575.0, "close": 12705.0, "volume": 6152}, "trend_line": 13906.5, "activity_lines": {"activity_5": 12996.333333, "activity_10": 13045.272727, "activity_20": 13147.047619, "activity_30": 13509.612903}, "trend_signal": 0, "fair_value": 10546.794872, "relative_strength": 1.482448, "rate_of_change": -0.0957865850907203, "market_dynamics": -0.46026, "expectation": {"probability": 51.7423, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12945.0, "high": 12945.0, "low": 12410.0, "close": 12530.0, "volume": 11295}, "trend_line": 13877.833333, "activity_lines": {"activity_5": 12807.333333, "activity_10": 12947.363636, "activity_20": 13062.142857, "activity_30": 13420.806452}, "trend_signal": 0, "fair_value": 10563.601695, "relative_strength": -0.686858, "rate_of_change": -0.2061386186315716, "market_dynamics": -0.452158, "expectation": {"probability": 47.3515, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12640.0, "high": 12640.0, "low": 11970.0, "close": 12315.0, "volume": 8253}, "trend_line": 13834.666667, "activity_lines": {"activity_5": 12596.0, "activity_10": 12817.909091, "activity_20": 12968.5, "activity_30": 13319.978495}, "trend_signal": 0, "fair_value": 10578.319328, "relative_strength": -7.836536, "rate_of_change": -0.3110475890883866, "market_dynamics": -0.506649, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 12345.0, "high": 12345.0, "low": 11880.0, "close": 12270.0, "volume": 84027}, "trend_line": 13765.166667, "activity_lines": {"activity_5": 12439.666667, "activity_10": 12697.545455, "activity_20": 12883.380952, "activity_30": 13219.032258}, "trend_signal": 0, "fair_value": 10592.416667, "relative_strength": -8.62945, "rate_of_change": -0.5023612181837327, "market_dynamics": -0.420195, "expectation": {"probability": 43.3824, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 12325.0, "high": 12995.0, "low": 12325.0, "close": 12910.0, "volume": 3699}, "trend_line": 13696.833333, "activity_lines": {"activity_5": 12556.0, "activity_10": 12710.909091, "activity_20": 12868.642857, "activity_30": 13163.860215}, "trend_signal": 0, "fair_value": 10611.570248, "relative_strength": -5.219682, "rate_of_change": -0.4964221331501806, "market_dynamics": -0.315446, "expectation": {"probability": 41.4815, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 12955.0, "high": 13190.0, "low": 12815.0, "close": 13090.0, "volume": 55945}, "trend_line": 13615.333333, "activity_lines": {"activity_5": 12737.333333, "activity_10": 12756.0, "activity_20": 12876.857143, "activity_30": 13124.709677}, "trend_signal": 0, "fair_value": 10631.885246, "relative_strength": -4.913143, "rate_of_change": -0.59502804786009, "market_dynamics": -0.045307, "expectation": {"probability": 43.6519, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13150.0, "high": 13215.0, "low": 12685.0, "close": 12920.0, "volume": 1962}, "trend_line": 13531.5, "activity_lines": {"activity_5": 12836.333333, "activity_10": 12766.909091, "activity_20": 12871.428571, "activity_30": 13079.849462}, "trend_signal": 0, "fair_value": 10650.487805, "relative_strength": -5.515381, "rate_of_change": -0.615727363771627, "market_dynamics": 0.088086, "expectation": {"probability": 46.7005, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 12805.0, "high": 13445.0, "low": 12805.0, "close": 13260.0, "volume": 9744}, "trend_line": 13461.166667, "activity_lines": {"activity_5": 13022.666667, "activity_10": 12846.0, "activity_20": 12902.52381, "activity_30": 13062.333333}, "trend_signal": 0, "fair_value": 10671.532258, "relative_strength": -4.693449, "rate_of_change": -0.5197748438827957, "market_dynamics": 0.222022, "expectation": {"probability": 51.8287, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13365.0, "high": 13560.0, "low": 13160.0, "close": 13235.0, "volume": 5294}, "trend_line": 13396.5, "activity_lines": {"activity_5": 13137.666667, "activity_10": 12922.454545, "activity_20": 12930.809524, "activity_30": 13047.741935}, "trend_signal": 0, "fair_value": 10692.04, "relative_strength": -4.659474, "rate_of_change": -0.48039422287616124, "market_dynamics": 0.396428, "expectation": {"probability": 47.3481, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13350.0, "high": 13755.0, "low": 13225.0, "close": 13695.0, "volume": 7261}, "trend_line": 13341.333333, "activity_lines": {"activity_5": 13341.666667, "activity_10": 13081.181818, "activity_20": 13000.690476, "activity_30": 13067.0}, "trend_signal": 0, "fair_value": 10715.873016, "relative_strength": -4.518199, "rate_of_change": -0.411799104243642, "market_dynamics": 0.506618, "expectation": {"probability": 54.653, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13720.0, "high": 13950.0, "low": 13575.0, "close": 13575.0, "volume": 3015}, "trend_line": 13274.333333, "activity_lines": {"activity_5": 13453.333333, "activity_10": 13205.181818, "activity_20": 13056.071429, "activity_30": 13082.075269}, "trend_signal": 0, "fair_value": 10738.385827, "relative_strength": -5.477721, "rate_of_change": -0.5021986808040726, "market_dynamics": 0.758263, "expectation": {"probability": 55.9242, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13705.0, "high": 13705.0, "low": 13190.0, "close": 13190.0, "volume": 2659}, "trend_line": 13214.166667, "activity_lines": {"activity_5": 13404.333333, "activity_10": 13243.363636, "activity_20": 13071.857143, "activity_30": 13076.634409}, "trend_signal": 0, "fair_value": 10757.539063, "relative_strength": -7.17694, "rate_of_change": -0.45325565126820055, "market_dynamics": 0.718971, "expectation": {"probability": 46.8582, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13195.0, "high": 13770.0, "low": 13105.0, "close": 13495.0, "volume": 4316}, "trend_line": 13163.833333, "activity_lines": {"activity_5": 13439.0, "activity_10": 13325.0, "activity_20": 13115.52381, "activity_30": 13094.752688}, "trend_signal": 0, "fair_value": 10778.75969, "relative_strength": -3.99391, "rate_of_change": -0.38090433750693825, "market_dynamics": 0.760539, "expectation": {"probability": 53.0112, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13425.0, "high": 13545.0, "low": 12780.0, "close": 13130.0, "volume": 1468}, "trend_line": 13126.5, "activity_lines": {"activity_5": 13336.333333, "activity_10": 13318.818182, "activity_20": 13123.333333, "activity_30": 13092.569892}, "trend_signal": 0, "fair_value": 10796.846154, "relative_strength": -3.471605, "rate_of_change": -0.2836053302681274, "market_dynamics": 0.569254, "expectation": {"probability": 54.3769, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13095.0, "high": 13485.0, "low": 12940.0, "close": 13400.0, "volume": 10186}, "trend_line": 13102.166667, "activity_lines": {"activity_5": 13330.666667, "activity_10": 13346.090909, "activity_20": 13157.309524, "activity_30": 13110.215054}, "trend_signal": 1, "fair_value": 10816.717557, "relative_strength": -3.948513, "rate_of_change": -0.1853756370700529, "market_dynamics": 0.540127, "expectation": {"probability": 56.2097, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13470.0, "high": 13845.0, "low": 13470.0, "close": 13580.0, "volume": 2402}, "trend_line": 13100.666667, "activity_lines": {"activity_5": 13404.666667, "activity_10": 13397.181818, "activity_20": 13205.833333, "activity_30": 13141.043011}, "trend_signal": 1, "fair_value": 10837.651515, "relative_strength": -3.478995, "rate_of_change": -0.011448488163244033, "market_dynamics": 0.703071, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13700.0, "high": 13945.0, "low": 13700.0, "close": 13895.0, "volume": 3403}, "trend_line": 13104.166667, "activity_lines": {"activity_5": 13583.333333, "activity_10": 13496.636364, "activity_20": 13281.166667, "activity_30": 13192.290323}, "trend_signal": 1, "fair_value": 10860.639098, "relative_strength": -3.235435, "rate_of_change": 0.02671619764829484, "market_dynamics": 0.818502, "expectation": {"probability": 57.9396, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 14020.0, "high": 14330.0, "low": 13880.0, "close": 14155.0, "volume": 3039}, "trend_line": 13137.0, "activity_lines": {"activity_5": 13801.666667, "activity_10": 13625.636364, "activity_20": 13378.285714, "activity_30": 13260.086022}, "trend_signal": 1, "fair_value": 10885.223881, "relative_strength": -1.517115, "rate_of_change": 0.25055643624164303, "market_dynamics": 1.148385, "expectation": {"probability": 58.9259, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 14290.0, "high": 14375.0, "low": 14090.0, "close": 14350.0, "volume": 3675}, "trend_line": 13189.666667, "activity_lines": {"activity_5": 14041.0, "activity_10": 13773.818182, "activity_20": 13490.214286, "activity_30": 13338.344086}, "trend_signal": 1, "fair_value": 10910.888889, "relative_strength": 0.978548, "rate_of_change": 0.4009033036461864, "market_dynamics": 1.383549, "expectation": {"probability": 58.7983, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14445.0, "high": 14965.0, "low": 14225.0, "close": 14310.0, "volume": 3778}, "trend_line": 13231.666667, "activity_lines": {"activity_5": 14185.666667, "activity_10": 13894.454545, "activity_20": 13592.666667, "activity_30": 13410.623656}, "trend_signal": 1, "fair_value": 10935.882353, "relative_strength": 2.394001, "rate_of_change": 0.31843109504110717, "market_dynamics": 1.591373, "expectation": {"probability": 60.3808, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14400.0, "high": 14630.0, "low": 14335.0, "close": 14630.0, "volume": 13483}, "trend_line": 13287.333333, "activity_lines": {"activity_5": 14376.333333, "activity_10": 14062.090909, "activity_20": 13719.285714, "activity_30": 13500.83871}, "trend_signal": 1, "fair_value": 10962.846715, "relative_strength": 1.160564, "rate_of_change": 0.4207078926711069, "market_dynamics": 1.848022, "expectation": {"probability": 58.3531, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14630.0, "high": 15095.0, "low": 14500.0, "close": 15020.0, "volume": 10403}, "trend_line": 13356.5, "activity_lines": {"activity_5": 14627.0, "activity_10": 14281.454545, "activity_20": 13873.880952, "activity_30": 13612.623656}, "trend_signal": 1, "fair_value": 10992.246377, "relative_strength": 2.341508, "rate_of_change": 0.5205458858190858, "market_dynamics": 1.973242, "expectation": {"probability": 58.9848, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 15470.0, "high": 15900.0, "low": 14855.0, "close": 15275.0, "volume": 2912}, "trend_line": 13423.5, "activity_lines": {"activity_5": 14887.666667, "activity_10": 14513.909091, "activity_20": 14040.904762, "activity_30": 13736.397849}, "trend_signal": 1, "fair_value": 11023.057554, "relative_strength": 2.968968, "rate_of_change": 0.5016284206191742, "market_dynamics": 2.016793, "expectation": {"probability": 59.7135, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 15290.0, "high": 15290.0, "low": 14915.0, "close": 15050.0, "volume": 2675}, "trend_line": 13484.333333, "activity_lines": {"activity_5": 14998.666667, "activity_10": 14673.090909, "activity_20": 14172.404762, "activity_30": 13841.333333}, "trend_signal": 1, "fair_value": 11051.821429, "relative_strength": 0.903194, "rate_of_change": 0.45318533169442016, "market_dynamics": 1.988629, "expectation": {"probability": 61.3702, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 15100.0, "high": 15100.0, "low": 14690.0, "close": 14840.0, "volume": 5809}, "trend_line": 13550.5, "activity_lines": {"activity_5": 14993.0, "activity_10": 14759.181818, "activity_20": 14270.666667, "activity_30": 13928.795699}, "trend_signal": 1, "fair_value": 11078.687943, "relative_strength": -2.672931, "rate_of_change": 0.4906929053590721, "market_dynamics": 1.765728, "expectation": {"probability": 61.7007, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 14830.0, "high": 15260.0, "low": 14830.0, "close": 14900.0, "volume": 24531}, "trend_line": 13616.833333, "activity_lines": {"activity_5": 14972.0, "activity_10": 14830.0, "activity_20": 14365.452381, "activity_30": 14015.860215}, "trend_signal": 1, "fair_value": 11105.598592, "relative_strength": -2.013365, "rate_of_change": 0.4895268292682963, "market_dynamics": 1.734907, "expectation": {"probability": 59.7386, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 15065.0, "high": 15065.0, "low": 14170.0, "close": 14375.0, "volume": 4960}, "trend_line": 13653.666667, "activity_lines": {"activity_5": 14758.0, "activity_10": 14781.363636, "activity_20": 14401.619048, "activity_30": 14064.774194}, "trend_signal": 1, "fair_value": 11128.461538, "relative_strength": -3.178392, "rate_of_change": 0.2704985300123671, "market_dynamics": 1.342445, "expectation": {"probability": 61.4276, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 14400.0, "high": 14680.0, "low": 13640.0, "close": 13640.0, "volume": 14734}, "trend_line": 13662.833333, "activity_lines": {"activity_5": 14342.0, "activity_10": 14590.363636, "activity_20": 14360.857143, "activity_30": 14063.892473}, "trend_signal": 1, "fair_value": 11145.902778, "relative_strength": -5.662488, "rate_of_change": 0.06713702790296036, "market_dynamics": 0.842154, "expectation": {"probability": 57.3231, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13665.0, "high": 13925.0, "low": 12955.0, "close": 13005.0, "volume": 27304}, "trend_line": 13657.666667, "activity_lines": {"activity_5": 13823.333333, "activity_10": 14293.272727, "activity_20": 14257.809524, "activity_30": 14021.451613}, "trend_signal": 1, "fair_value": 11158.724138, "relative_strength": -7.823325, "rate_of_change": -0.037815479952623576, "market_dynamics": 0.358354, "expectation": {"probability": 56.3361, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12500.0, "high": 12925.0, "low": 11470.0, "close": 12830.0, "volume": 13305}, "trend_line": 13652.5, "activity_lines": {"activity_5": 13382.666667, "activity_10": 13988.818182, "activity_20": 14139.190476, "activity_30": 13968.053763}, "trend_signal": 0, "fair_value": 11170.171233, "relative_strength": -5.645006, "rate_of_change": -0.03782979278944725, "market_dynamics": -0.386774, "expectation": {"probability": 45.8952, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12920.0, "high": 13675.0, "low": 12920.0, "close": 13535.0, "volume": 6820}, "trend_line": 13680.166667, "activity_lines": {"activity_5": 13311.0, "activity_10": 13839.454545, "activity_20": 14091.833333, "activity_30": 13960.473118}, "trend_signal": 0, "fair_value": 11186.258503, "relative_strength": -4.110049, "rate_of_change": 0.20264908991026923, "market_dynamics": -0.714145, "expectation": {"probability": 46.0861, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13570.0, "high": 13570.0, "low": 13130.0, "close": 13130.0, "volume": 3642}, "trend_line": 13700.166667, "activity_lines": {"activity_5": 13195.333333, "activity_10": 13636.363636, "activity_20": 14006.095238, "activity_30": 13924.978495}, "trend_signal": 0, "fair_value": 11199.391892, "relative_strength": -6.710026, "rate_of_change": 0.14619704925266025, "market_dynamics": -0.908833, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 13405.0, "high": 13410.0, "low": 12870.0, "close": 12925.0, "volume": 1380}, "trend_line": 13720.5, "activity_lines": {"activity_5": 13094.333333, "activity_10": 13430.363636, "activity_20": 13901.119048, "activity_30": 13874.967742}, "trend_signal": 0, "fair_value": 11210.973154, "relative_strength": -6.797657, "rate_of_change": 0.14841668349172715, "market_dynamics": -1.056096, "expectation": {"probability": 45.4963, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 12895.0, "high": 12940.0, "low": 11500.0, "close": 11500.0, "volume": 2039}, "trend_line": 13694.833333, "activity_lines": {"activity_5": 12566.0, "activity_10": 13008.0, "activity_20": 13663.142857, "activity_30": 13731.709677}, "trend_signal": 0, "fair_value": 11212.9, "relative_strength": -12.391483, "rate_of_change": -0.1870680150140265, "market_dynamics": -1.126942, "expectation": {"probability": 44.2359, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11255.0, "high": 12405.0, "low": 11255.0, "close": 12345.0, "volume": 10317}, "trend_line": 13676.0, "activity_lines": {"activity_5": 12419.666667, "activity_10": 12803.818182, "activity_20": 13513.404762, "activity_30": 13644.623656}, "trend_signal": 0, "fair_value": 11220.397351, "relative_strength": -6.752074, "rate_of_change": -0.13752144726448343, "market_dynamics": -1.143718, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 12555.0, "high": 12625.0, "low": 12305.0, "close": 12435.0, "volume": 14581}, "trend_line": 13654.166667, "activity_lines": {"activity_5": 12335.666667, "activity_10": 12661.363636, "activity_20": 13377.261905, "activity_30": 13564.55914}, "trend_signal": 0, "fair_value": 11228.388158, "relative_strength": -6.412336, "rate_of_change": -0.1596470678561019, "market_dynamics": -1.071786, "expectation": {"probability": 45.2031, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 12495.0, "high": 13345.0, "low": 12435.0, "close": 13225.0, "volume": 3283}, "trend_line": 13664.333333, "activity_lines": {"activity_5": 12588.333333, "activity_10": 12707.363636, "activity_20": 13321.809524, "activity_30": 13536.870968}, "trend_signal": 0, "fair_value": 11241.437908, "relative_strength": -2.313859, "rate_of_change": 0.07445834116388984, "market_dynamics": -0.988957, "expectation": {"probability": 46.633, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 13200.0, "high": 13200.0, "low": 12535.0, "close": 12645.0, "volume": 11960}, "trend_line": 13643.833333, "activity_lines": {"activity_5": 12641.333333, "activity_10": 12668.818182, "activity_20": 13214.309524, "activity_30": 13471.107527}, "trend_signal": 0, "fair_value": 11250.551948, "relative_strength": -3.420236, "rate_of_change": -0.15002561413290136, "market_dynamics": -0.855147, "expectation": {"probability": 46.8775, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 12660.0, "high": 12960.0, "low": 12470.0, "close": 12470.0, "volume": 5177}, "trend_line": 13618.333333, "activity_lines": {"activity_5": 12654.666667, "activity_10": 12616.545455, "activity_20": 13097.333333, "activity_30": 13395.376344}, "trend_signal": 0, "fair_value": 11258.419355, "relative_strength": -5.464468, "rate_of_change": -0.1868976216407143, "market_dynamics": -0.825503, "expectation": {"probability": 45.9095, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 12470.0, "high": 12715.0, "low": 11925.0, "close": 11975.0, "volume": 9764}, "trend_line": 13561.0, "activity_lines": {"activity_5": 12438.333333, "activity_10": 12484.0, "activity_20": 12942.166667, "activity_30": 13289.354839}, "trend_signal": 0, "fair_value": 11263.012821, "relative_strength": -8.788293, "rate_of_change": -0.4210010990189976, "market_dynamics": -0.86441, "expectation": {"probability": 44.8062, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11975.0, "high": 12150.0, "low": 11800.0, "close": 11870.0, "volume": 8685}, "trend_line": 13504.166667, "activity_lines": {"activity_5": 12211.666667, "activity_10": 12347.909091, "activity_20": 12788.119048, "activity_30": 13180.258065}, "trend_signal": 0, "fair_value": 11276.25, "relative_strength": -8.889812, "rate_of_change": -0.41909396799646403, "market_dynamics": -0.897397, "expectation": {"probability": 43.7547, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11935.0, "high": 12085.0, "low": 11740.0, "close": 11810.0, "volume": 6099}, "trend_line": 13458.166667, "activity_lines": {"activity_5": 12002.666667, "activity_10": 12231.181818, "activity_20": 12641.5, "activity_30": 13070.956989}, "trend_signal": 0, "fair_value": 11288.237179, "relative_strength": -7.586904, "rate_of_change": -0.3406356062859454, "market_dynamics": -0.939474, "expectation": {"probability": 42.7515, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 11830.0, "high": 12190.0, "low": 11515.0, "close": 11555.0, "volume": 31823}, "trend_line": 13393.5, "activity_lines": {"activity_5": 11803.0, "activity_10": 12092.090909, "activity_20": 12485.880952, "activity_30": 12948.172043}, "trend_signal": 0, "fair_value": 11298.076923, "relative_strength": -9.947023, "rate_of_change": -0.4805013089826339, "market_dynamics": -0.782657, "expectation": {"probability": 41.7932, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11580.0, "high": 11605.0, "low": 10660.0, "close": 10830.0, "volume": 11611}, "trend_line": 13316.833333, "activity_lines": {"activity_5": 11434.333333, "activity_10": 11846.090909, "activity_20": 12278.928571, "activity_30": 12782.784946}, "trend_signal": 0, "fair_value": 11303.397436, "relative_strength": -10.296544, "rate_of_change": -0.5724169709187256, "market_dynamics": -0.716844, "expectation": {"probability": 47.1366, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10855.0, "high": 11215.0, "low": 10855.0, "close": 11095.0, "volume": 3097}, "trend_line": 13240.0, "activity_lines": {"activity_5": 11263.333333, "activity_10": 11660.454545, "activity_20": 12117.309524, "activity_30": 12639.44086}, "trend_signal": 0, "fair_value": 11313.173077, "relative_strength": -10.900856, "rate_of_change": -0.5769639904526128, "market_dynamics": -0.732197, "expectation": {"probability": 41.0151, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10895.0, "high": 11240.0, "low": 10605.0, "close": 10620.0, "volume": 2491}, "trend_line": 13141.333333, "activity_lines": {"activity_5": 10992.666667, "activity_10": 11411.181818, "activity_20": 11928.285714, "activity_30": 12470.408602}, "trend_signal": 0, "fair_value": 11319.871795, "relative_strength": -12.819574, "rate_of_change": -0.7452165181268845, "market_dynamics": -0.767283, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10765.0, "high": 10975.0, "low": 10540.0, "close": 10615.0, "volume": 23543}, "trend_line": 13032.0, "activity_lines": {"activity_5": 10803.666667, "activity_10": 11194.0, "activity_20": 11759.166667, "activity_30": 12307.419355}, "trend_signal": 0, "fair_value": 11325.673077, "relative_strength": -11.613254, "rate_of_change": -0.8319805169651007, "market_dynamics": -0.827892, "expectation": {"probability": 46.1399, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10500.0, "high": 10955.0, "low": 10225.0, "close": 10955.0, "volume": 13375}, "trend_line": 12925.333333, "activity_lines": {"activity_5": 10807.666667, "activity_10": 11086.090909, "activity_20": 11640.333333, "activity_30": 12173.419355}, "trend_signal": 0, "fair_value": 11333.974359, "relative_strength": -10.98371, "rate_of_change": -0.8184980586249194, "market_dynamics": -0.76596, "expectation": {"probability": 40.3044, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11145.0, "high": 11145.0, "low": 10555.0, "close": 10555.0, "volume": 8268}, "trend_line": 12798.833333, "activity_lines": {"activity_5": 10718.333333, "activity_10": 10936.181818, "activity_20": 11496.190476, "activity_30": 12020.494624}, "trend_signal": 0, "fair_value": 11339.166667, "relative_strength": -10.763705, "rate_of_change": -0.9786981638379074, "market_dynamics": -0.751522, "expectation": {"probability": 45.8065, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10555.0, "high": 10815.0, "low": 10510.0, "close": 10540.0, "volume": 3926}, "trend_line": 12673.166667, "activity_lines": {"activity_5": 10642.333333, "activity_10": 10818.363636, "activity_20": 11362.285714, "activity_30": 11874.763441}, "trend_signal": 0, "fair_value": 11344.102564, "relative_strength": -10.686436, "rate_of_change": -0.9818603206277174, "market_dynamics": -0.772974, "expectation": {"probability": 45.1184, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10535.0, "high": 11070.0, "low": 10535.0, "close": 11070.0, "volume": 404}, "trend_line": 12554.5, "activity_lines": {"activity_5": 10780.0, "activity_10": 10823.0, "activity_20": 11289.761905, "activity_30": 11771.333333}, "trend_signal": 0, "fair_value": 11353.044872, "relative_strength": -7.415164, "rate_of_change": -0.9363616065193779, "market_dynamics": -0.927774, "expectation": {"probability": 39.6419, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11115.0, "high": 11285.0, "low": 11055.0, "close": 11280.0, "volume": 1382}, "trend_line": 12429.833333, "activity_lines": {"activity_5": 10957.666667, "activity_10": 10880.363636, "activity_20": 11248.97619, "activity_30": 11689.107527}, "trend_signal": 0, "fair_value": 11363.429487, "relative_strength": -8.191006, "rate_of_change": -0.9930038392608189, "market_dynamics": -0.899675, "expectation": {"probability": 40.6289, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11285.0, "high": 11655.0, "low": 11095.0, "close": 11555.0, "volume": 2531}, "trend_line": 12305.833333, "activity_lines": {"activity_5": 11182.666667, "activity_10": 10997.363636, "activity_20": 11243.190476, "activity_30": 11632.666667}, "trend_signal": 0, "fair_value": 11378.429487, "relative_strength": -6.035435, "rate_of_change": -0.99759986057731, "market_dynamics": -0.568584, "expectation": {"probability": 42.3101, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 11630.0, "high": 11775.0, "low": 11380.0, "close": 11700.0, "volume": 2690}, "trend_line": 12194.166667, "activity_lines": {"activity_5": 11416.0, "activity_10": 11140.727273, "activity_20": 11257.738095, "activity_30": 11593.580645}, "trend_signal": 0, "fair_value": 11398.75, "relative_strength": -5.187401, "rate_of_change": -0.9074287208209582, "market_dynamics": -0.087412, "expectation": {"probability": 43.2873, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11525.0, "high": 11525.0, "low": 11270.0, "close": 11305.0, "volume": 8830}, "trend_line": 12076.333333, "activity_lines": {"activity_5": 11441.333333, "activity_10": 11196.454545, "activity_20": 11233.714286, "activity_30": 11536.215054}, "trend_signal": 0, "fair_value": 11415.192308, "relative_strength": -7.601613, "rate_of_change": -0.966309032981163, "market_dynamics": 0.364924, "expectation": {"probability": 48.4673, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 11205.0, "high": 11500.0, "low": 10905.0, "close": 11320.0, "volume": 31605}, "trend_line": 11957.0, "activity_lines": {"activity_5": 11420.666667, "activity_10": 11251.090909, "activity_20": 11216.071429, "activity_30": 11487.419355}, "trend_signal": 0, "fair_value": 11433.269231, "relative_strength": -7.574989, "rate_of_change": -0.9881586546961911, "market_dynamics": 0.739307, "expectation": {"probability": 45.3752, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 11150.0, "high": 11910.0, "low": 11140.0, "close": 11715.0, "volume": 5073}, "trend_line": 11868.333333, "activity_lines": {"activity_5": 11515.0, "activity_10": 11364.818182, "activity_20": 11241.357143, "activity_30": 11471.806452}, "trend_signal": 0, "fair_value": 11453.685897, "relative_strength": -6.771706, "rate_of_change": -0.7415460985196914, "market_dynamics": 0.883404, "expectation": {"probability": 49.2271, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 11800.0, "high": 12445.0, "low": 11685.0, "close": 12190.0, "volume": 35540}, "trend_line": 11820.0, "activity_lines": {"activity_5": 11738.666667, "activity_10": 11544.909091, "activity_20": 11319.071429, "activity_30": 11492.55914}, "trend_signal": 0, "fair_value": 11478.108974, "relative_strength": -5.194931, "rate_of_change": -0.40724617049311596, "market_dynamics": 1.098786, "expectation": {"probability": 52.1781, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11985.0, "high": 12100.0, "low": 11400.0, "close": 11460.0, "volume": 13332}, "trend_line": 11768.5, "activity_lines": {"activity_5": 11676.666667, "activity_10": 11569.818182, "activity_20": 11329.428571, "activity_30": 11469.333333}, "trend_signal": 0, "fair_value": 11496.153846, "relative_strength": -6.450717, "rate_of_change": -0.4357021996615905, "market_dynamics": 1.135183, "expectation": {"probability": 49.415, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11345.0, "high": 12065.0, "low": 11340.0, "close": 11705.0, "volume": 20704}, "trend_line": 11731.0, "activity_lines": {"activity_5": 11712.333333, "activity_10": 11622.818182, "activity_20": 11367.928571, "activity_30": 11465.236559}, "trend_signal": 0, "fair_value": 11516.794872, "relative_strength": -5.451792, "rate_of_change": -0.3186472362663041, "market_dynamics": 1.150669, "expectation": {"probability": 50.0232, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11690.0, "high": 11880.0, "low": 11370.0, "close": 11705.0, "volume": 13443}, "trend_line": 11670.0, "activity_lines": {"activity_5": 11721.333333, "activity_10": 11654.636364, "activity_20": 11407.714286, "activity_30": 11463.55914}, "trend_signal": 0, "fair_value": 11536.955128, "relative_strength": -5.406526, "rate_of_change": -0.5199897706930355, "market_dynamics": 1.15767, "expectation": {"probability": 53.851, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11820.0, "high": 12050.0, "low": 11575.0, "close": 11695.0, "volume": 45996}, "trend_line": 11622.166667, "activity_lines": {"activity_5": 11701.333333, "activity_10": 11673.090909, "activity_20": 11447.333333, "activity_30": 11465.172043}, "trend_signal": 0, "fair_value": 11555.512821, "relative_strength": -8.027799, "rate_of_change": -0.4098828877463624, "market_dynamics": 1.051766, "expectation": {"probability": 52.0258, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11665.0, "high": 11825.0, "low": 11005.0, "close": 11025.0, "volume": 28986}, "trend_line": 11558.833333, "activity_lines": {"activity_5": 11459.333333, "activity_10": 11562.181818, "activity_20": 11423.690476, "activity_30": 11426.645161}, "trend_signal": 0, "fair_value": 11569.679487, "relative_strength": -10.183624, "rate_of_change": -0.5449356889694913, "market_dynamics": 0.981179, "expectation": {"probability": 48.4182, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10880.0, "high": 10905.0, "low": 10370.0, "close": 10525.0, "volume": 17726}, "trend_line": 11526.333333, "activity_lines": {"activity_5": 11128.333333, "activity_10": 11370.0, "activity_20": 11354.952381, "activity_30": 11359.946237}, "trend_signal": 0, "fair_value": 11580.705128, "relative_strength": -10.826807, "rate_of_change": -0.2811702449866961, "market_dynamics": 0.651505, "expectation": {"probability": 48.263, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10140.0, "high": 10465.0, "low": 9655.0, "close": 10440.0, "volume": 47836}, "trend_line": 11462.833333, "activity_lines": {"activity_5": 10831.333333, "activity_10": 11183.727273, "activity_20": 11279.571429, "activity_30": 11289.860215}, "trend_signal": 0, "fair_value": 11591.346154, "relative_strength": -10.090553, "rate_of_change": -0.550912403497814, "market_dynamics": 0.386443, "expectation": {"probability": 47.0588, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 10475.0, "high": 10825.0, "low": 10475.0, "close": 10810.0, "volume": 580}, "trend_line": 11408.666667, "activity_lines": {"activity_5": 10742.0, "activity_10": 11080.454545, "activity_20": 11242.547619, "activity_30": 11247.741935}, "trend_signal": 0, "fair_value": 11603.942308, "relative_strength": -8.541971, "rate_of_change": -0.4725416869148942, "market_dynamics": -0.084255, "expectation": {"probability": 44.8899, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10835.0, "high": 11480.0, "low": 10750.0, "close": 11435.0, "volume": 55101}, "trend_line": 11349.0, "activity_lines": {"activity_5": 10920.666667, "activity_10": 11100.090909, "activity_20": 11264.142857, "activity_30": 11249.44086}, "trend_signal": 0, "fair_value": 11620.801282, "relative_strength": -5.431683, "rate_of_change": -0.522994217830797, "market_dynamics": -0.108153, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11510.0, "high": 11775.0, "low": 11440.0, "close": 11705.0, "volume": 17967}, "trend_line": 11317.666667, "activity_lines": {"activity_5": 11206.666667, "activity_10": 11173.909091, "activity_20": 11307.547619, "activity_30": 11272.408602}, "trend_signal": 0, "fair_value": 11639.294872, "relative_strength": -3.51318, "rate_of_change": -0.2760889329456383, "market_dynamics": -0.038015, "expectation": {"probability": 49.1646, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 11740.0, "high": 12000.0, "low": 11665.0, "close": 11910.0, "volume": 1561}, "trend_line": 11299.0, "activity_lines": {"activity_5": 11515.666667, "activity_10": 11293.818182, "activity_20": 11366.904762, "activity_30": 11310.623656}, "trend_signal": 0, "fair_value": 11660.544872, "relative_strength": -2.301673, "rate_of_change": -0.1649338821263193, "market_dynamics": 0.061655, "expectation": {"probability": 50.9778, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12000.0, "high": 12930.0, "low": 11930.0, "close": 12800.0, "volume": 27278}, "trend_line": 11326.5, "activity_lines": {"activity_5": 12029.0, "activity_10": 11567.363636, "activity_20": 11504.571429, "activity_30": 11407.462366}, "trend_signal": 1, "fair_value": 11685.512821, "relative_strength": 3.151719, "rate_of_change": 0.24338437029825646, "market_dynamics": 0.514496, "expectation": {"probability": 55.4842, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12900.0, "high": 13015.0, "low": 12190.0, "close": 12245.0, "volume": 34640}, "trend_line": 11339.0, "activity_lines": {"activity_5": 12200.0, "activity_10": 11720.090909, "activity_20": 11578.619048, "activity_30": 11466.72043}, "trend_signal": 1, "fair_value": 11707.5, "relative_strength": 0.254323, "rate_of_change": 0.11036065863241071, "market_dynamics": 0.626031, "expectation": {"probability": 56.1359, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12245.0, "high": 12725.0, "low": 12125.0, "close": 12685.0, "volume": 40288}, "trend_line": 11368.166667, "activity_lines": {"activity_5": 12422.0, "activity_10": 11943.0, "activity_20": 11688.97619, "activity_30": 11553.55914}, "trend_signal": 1, "fair_value": 11730.705128, "relative_strength": 0.088395, "rate_of_change": 0.2572243319516669, "market_dynamics": 0.903092, "expectation": {"probability": 55.0843, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 12710.0, "high": 13490.0, "low": 12690.0, "close": 13450.0, "volume": 50378}, "trend_line": 11431.333333, "activity_lines": {"activity_5": 12815.666667, "activity_10": 12287.0, "activity_20": 11865.5, "activity_30": 11687.870968}, "trend_signal": 1, "fair_value": 11759.391026, "relative_strength": 2.0545, "rate_of_change": 0.5556451435864667, "market_dynamics": 1.312797, "expectation": {"probability": 55.6402, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 13660.0, "high": 14045.0, "low": 13045.0, "close": 13630.0, "volume": 48083}, "trend_line": 11524.666667, "activity_lines": {"activity_5": 13153.0, "activity_10": 12619.636364, "activity_20": 12050.142857, "activity_30": 11829.72043}, "trend_signal": 1, "fair_value": 11792.564103, "relative_strength": 0.774695, "rate_of_change": 0.816469359095357, "market_dynamics": 1.485583, "expectation": {"probability": 56.2852, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 13730.0, "high": 14255.0, "low": 13675.0, "close": 13920.0, "volume": 64982}, "trend_line": 11618.833333, "activity_lines": {"activity_5": 13472.333333, "activity_10": 12948.545455, "activity_20": 12253.214286, "activity_30": 11984.258065}, "trend_signal": 1, "fair_value": 11830.032051, "relative_strength": -1.055814, "rate_of_change": 0.8170879793828659, "market_dynamics": 1.774757, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 13755.0, "high": 14450.0, "low": 13650.0, "close": 14155.0, "volume": 97752}, "trend_line": 11736.666667, "activity_lines": {"activity_5": 13795.333333, "activity_10": 13256.909091, "activity_20": 12466.214286, "activity_30": 12147.88172}, "trend_signal": 1, "fair_value": 11869.839744, "relative_strength": -0.200097, "rate_of_change": 1.0141580537636843, "market_dynamics": 1.972396, "expectation": {"probability": 57.6188, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14230.0, "high": 14700.0, "low": 13615.0, "close": 13615.0, "volume": 48847}, "trend_line": 11836.666667, "activity_lines": {"activity_5": 13811.0, "activity_10": 13406.272727, "activity_20": 12614.285714, "activity_30": 12269.064516}, "trend_signal": 1, "fair_value": 11906.25, "relative_strength": -3.664976, "rate_of_change": 0.8520306730800332, "market_dynamics": 1.859749, "expectation": {"probability": 55.6081, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 13540.0, "high": 14315.0, "low": 13500.0, "close": 14015.0, "volume": 34571}, "trend_line": 11938.666667, "activity_lines": {"activity_5": 13898.0, "activity_10": 13588.727273, "activity_20": 12791.404762, "activity_30": 12409.602151}, "trend_signal": 1, "fair_value": 11945.576923, "relative_strength": -4.309303, "rate_of_change": 0.861729090372804, "market_dynamics": 1.75505, "expectation": {"probability": 57.3942, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14085.0, "high": 14365.0, "low": 13940.0, "close": 14245.0, "volume": 222311}, "trend_line": 12061.666667, "activity_lines": {"activity_5": 14024.0, "activity_10": 13771.0, "activity_20": 12981.738095, "activity_30": 12558.397849}, "trend_signal": 1, "fair_value": 11984.102564, "relative_strength": -2.841089, "rate_of_change": 1.0302658029643104, "market_dynamics": 1.738622, "expectation": {"probability": 57.9145, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14355.0, "high": 14835.0, "low": 14240.0, "close": 14760.0, "volume": 38945}, "trend_line": 12202.333333, "activity_lines": {"activity_5": 14280.666667, "activity_10": 14004.454545, "activity_20": 13207.857143, "activity_30": 12732.483871}, "trend_signal": 1, "fair_value": 12024.262821, "relative_strength": 0.577716, "rate_of_change": 1.1662290948966165, "market_dynamics": 1.664703, "expectation": {"probability": 58.2207, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14900.0, "high": 15125.0, "low": 14075.0, "close": 14140.0, "volume": 37820}, "trend_line": 12304.666667, "activity_lines": {"activity_5": 14274.666667, "activity_10": 14089.545455, "activity_20": 13360.380952, "activity_30": 12857.494624}, "trend_signal": 1, "fair_value": 12059.391026, "relative_strength": -1.144594, "rate_of_change": 0.838637424559192, "market_dynamics": 1.561514, "expectation": {"probability": 56.6157, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14140.0, "high": 14815.0, "low": 14020.0, "close": 14650.0, "volume": 55682}, "trend_line": 12417.0, "activity_lines": {"activity_5": 14439.666667, "activity_10": 14232.909091, "activity_20": 13549.880952, "activity_30": 13008.806452}, "trend_signal": 1, "fair_value": 12096.217949, "relative_strength": -0.305596, "rate_of_change": 0.9129327599037552, "market_dynamics": 1.554773, "expectation": {"probability": 58.4123, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14650.0, "high": 15162.0, "low": 14650.0, "close": 14955.0, "volume": 21595}, "trend_line": 12530.333333, "activity_lines": {"activity_5": 14637.333333, "activity_10": 14396.0, "activity_20": 13754.357143, "activity_30": 13172.548387}, "trend_signal": 1, "fair_value": 12135.737179, "relative_strength": 1.438914, "rate_of_change": 0.9127271724249052, "market_dynamics": 1.418278, "expectation": {"probability": 58.2876, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14955.0, "high": 14955.0, "low": 14105.0, "close": 14500.0, "volume": 13115}, "trend_line": 12623.666667, "activity_lines": {"activity_5": 14620.666667, "activity_10": 14449.0, "activity_20": 13896.785714, "activity_30": 13299.623656}, "trend_signal": 1, "fair_value": 12171.570513, "relative_strength": 0.239458, "rate_of_change": 0.7448591471560896, "market_dynamics": 1.126951, "expectation": {"probability": 58.7511, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14500.0, "high": 14895.0, "low": 14500.0, "close": 14630.0, "volume": 6065}, "trend_line": 12734.5, "activity_lines": {"activity_5": 14630.333333, "activity_10": 14509.818182, "activity_20": 14032.666667, "activity_30": 13429.064516}, "trend_signal": 1, "fair_value": 12209.262821, "relative_strength": 0.691869, "rate_of_change": 0.877980510129708, "market_dynamics": 0.992727, "expectation": {"probability": 58.3748, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14630.0, "high": 14860.0, "low": 14300.0, "close": 14770.0, "volume": 5888}, "trend_line": 12849.5, "activity_lines": {"activity_5": 14695.333333, "activity_10": 14583.181818, "activity_20": 14161.928571, "activity_30": 13560.387097}, "trend_signal": 1, "fair_value": 12247.24359, "relative_strength": 1.011705, "rate_of_change": 0.9030586202834818, "market_dynamics": 0.703709, "expectation": {"probability": 59.2073, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14640.0, "high": 15550.0, "low": 14640.0, "close": 15525.0, "volume": 1636934}, "trend_line": 12976.5, "activity_lines": {"activity_5": 14970.0, "activity_10": 14782.636364, "activity_20": 14344.238095, "activity_30": 13733.0}, "trend_signal": 1, "fair_value": 12290.769231, "relative_strength": 0.314445, "rate_of_change": 0.9883653060430366, "market_dynamics": 0.667095, "expectation": {"probability": 59.7228, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 15680.0, "high": 15775.0, "low": 15405.0, "close": 15425.0, "volume": 354675}, "trend_line": 13084.333333, "activity_lines": {"activity_5": 15153.0, "activity_10": 14929.181818, "activity_20": 14497.547619, "activity_30": 13890.967742}, "trend_signal": 1, "fair_value": 12335.99359, "relative_strength": -1.637624, "rate_of_change": 0.8309893499788116, "market_dynamics": 0.690958, "expectation": {"probability": 57.7104, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 15460.0, "high": 15720.0, "low": 14840.0, "close": 14960.0, "volume": 106050}, "trend_line": 13201.0, "activity_lines": {"activity_5": 15149.666667, "activity_10": 14965.545455, "activity_20": 14588.857143, "activity_30": 14011.978495}, "trend_signal": 1, "fair_value": 12382.564103, "relative_strength": -2.699758, "rate_of_change": 0.8916515960790641, "market_dynamics": 0.547856, "expectation": {"probability": 57.1973, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14960.0, "high": 15490.0, "low": 14960.0, "close": 15445.0, "volume": 952586}, "trend_line": 13325.666667, "activity_lines": {"activity_5": 15277.333333, "activity_10": 15077.090909, "activity_20": 14711.833333, "activity_30": 14156.752688}, "trend_signal": 1, "fair_value": 12430.064103, "relative_strength": -3.93173, "rate_of_change": 0.9443729035679077, "market_dynamics": 0.67776, "expectation": {"probability": 59.5487, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 15650.0, "high": 15680.0, "low": 15340.0, "close": 15665.0, "volume": 11128}, "trend_line": 13457.666667, "activity_lines": {"activity_5": 15424.0, "activity_10": 15216.181818, "activity_20": 14843.166667, "activity_30": 14307.677419}, "trend_signal": 1, "fair_value": 12479.038462, "relative_strength": -4.031277, "rate_of_change": 0.990569577482288, "market_dynamics": 0.47825, "expectation": {"probability": 59.9835, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 15565.0, "high": 16985.0, "low": 15355.0, "close": 16730.0, "volume": 1175725}, "trend_line": 13625.5, "activity_lines": {"activity_5": 15866.0, "activity_10": 15521.181818, "activity_20": 15059.642857, "activity_30": 14518.795699}, "trend_signal": 1, "fair_value": 12533.846154, "relative_strength": -1.222798, "rate_of_change": 1.2471205978934692, "market_dynamics": 0.682096, "expectation": {"probability": 60.4898, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16760.0, "high": 18085.0, "low": 16720.0, "close": 18070.0, "volume": 361376}, "trend_line": 13860.333333, "activity_lines": {"activity_5": 16674.333333, "activity_10": 16032.0, "activity_20": 15384.47619, "activity_30": 14805.537634}, "trend_signal": 1, "fair_value": 12595.224359, "relative_strength": 1.477459, "rate_of_change": 1.7234841510403325, "market_dynamics": 1.074844, "expectation": {"probability": 59.9075, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 18220.0, "high": 19030.0, "low": 17910.0, "close": 18575.0, "volume": 52495}, "trend_line": 14128.666667, "activity_lines": {"activity_5": 17474.666667, "activity_10": 16578.0, "activity_20": 15735.404762, "activity_30": 15109.709677}, "trend_signal": 1, "fair_value": 12657.724359, "relative_strength": 0.152484, "rate_of_change": 1.9359803805087825, "market_dynamics": 1.297443, "expectation": {"probability": 60.2294, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 18930.0, "high": 19300.0, "low": 16875.0, "close": 17135.0, "volume": 72166}, "trend_line": 14351.833333, "activity_lines": {"activity_5": 17554.0, "activity_10": 16788.090909, "activity_20": 15925.642857, "activity_30": 15303.666667}, "trend_signal": 1, "fair_value": 12708.910256, "relative_strength": -3.946485, "rate_of_change": 1.5795309724536584, "market_dynamics": 1.428073, "expectation": {"probability": 58.7, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 17300.0, "high": 18290.0, "low": 17245.0, "close": 17325.0, "volume": 59688}, "trend_line": 14569.0, "activity_lines": {"activity_5": 17584.0, "activity_10": 16987.181818, "activity_20": 16118.666667, "activity_30": 15495.483871}, "trend_signal": 1, "fair_value": 12762.5, "relative_strength": -4.214718, "rate_of_change": 1.5131632451490056, "market_dynamics": 1.283122, "expectation": {"probability": 61.4715, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17555.0, "high": 17555.0, "low": 15830.0, "close": 15870.0, "volume": 197495}, "trend_line": 14716.833333, "activity_lines": {"activity_5": 17018.333333, "activity_10": 16875.272727, "activity_20": 16158.02381, "activity_30": 15579.419355}, "trend_signal": 1, "fair_value": 12806.282051, "relative_strength": -8.530457, "rate_of_change": 1.0147115999725478, "market_dynamics": 0.86053, "expectation": {"probability": 58.7402, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 15870.0, "high": 16870.0, "low": 15825.0, "close": 16715.0, "volume": 32284}, "trend_line": 14883.833333, "activity_lines": {"activity_5": 16791.666667, "activity_10": 16910.727273, "activity_20": 16267.119048, "activity_30": 15708.333333}, "trend_signal": 1, "fair_value": 12855.801282, "relative_strength": -5.432104, "rate_of_change": 1.1347549858129524, "market_dynamics": 0.429586, "expectation": {"probability": 61.5173, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16885.0, "high": 17350.0, "low": 16530.0, "close": 17340.0, "volume": 81413}, "trend_line": 15064.833333, "activity_lines": {"activity_5": 16863.666667, "activity_10": 17036.363636, "activity_20": 16422.880952, "activity_30": 15866.795699}, "trend_signal": 1, "fair_value": 12912.371795, "relative_strength": -5.989325, "rate_of_change": 1.216084566055252, "market_dynamics": 0.215977, "expectation": {"probability": 62.4166, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 17515.0, "high": 17760.0, "low": 17270.0, "close": 17670.0, "volume": 114592}, "trend_line": 15227.166667, "activity_lines": {"activity_5": 17128.0, "activity_10": 17178.727273, "activity_20": 16595.333333, "activity_30": 16034.870968}, "trend_signal": 1, "fair_value": 12970.801282, "relative_strength": -5.681953, "rate_of_change": 1.0775647523720202, "market_dynamics": 0.047096, "expectation": {"probability": 62.9903, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17245.0, "high": 17495.0, "low": 16450.0, "close": 16820.0, "volume": 34483}, "trend_line": 15379.666667, "activity_lines": {"activity_5": 17073.333333, "activity_10": 17126.090909, "activity_20": 16672.97619, "activity_30": 16137.634409}, "trend_signal": 1, "fair_value": 13025.288462, "relative_strength": -6.862765, "rate_of_change": 1.0014995129100073, "market_dynamics": -0.045304, "expectation": {"probability": 57.9325, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16890.0, "high": 17245.0, "low": 16875.0, "close": 16990.0, "volume": 13440}, "trend_line": 15523.166667, "activity_lines": {"activity_5": 17109.0, "activity_10": 17083.363636, "activity_20": 16754.047619, "activity_30": 16241.526882}, "trend_signal": 1, "fair_value": 13081.762821, "relative_strength": -8.301985, "rate_of_change": 0.9330501311052894, "market_dynamics": -0.169376, "expectation": {"probability": 58.5806, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16720.0, "high": 17725.0, "low": 16720.0, "close": 17685.0, "volume": 270192}, "trend_line": 15664.333333, "activity_lines": {"activity_5": 17301.666667, "activity_10": 17162.272727, "activity_20": 16890.166667, "activity_30": 16381.0}, "trend_signal": 1, "fair_value": 13142.467949, "relative_strength": -8.367672, "rate_of_change": 0.9093934828394314, "market_dynamics": -0.216651, "expectation": {"probability": 59.0079, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 18000.0, "high": 18600.0, "low": 17870.0, "close": 18365.0, "volume": 115100}, "trend_line": 15822.166667, "activity_lines": {"activity_5": 17656.333333, "activity_10": 17371.818182, "activity_20": 17078.047619, "activity_30": 16555.236559}, "trend_signal": 1, "fair_value": 13204.775641, "relative_strength": -10.40058, "rate_of_change": 1.0075968804078757, "market_dynamics": -0.250544, "expectation": {"probability": 59.5061, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 18450.0, "high": 20885.0, "low": 18450.0, "close": 20540.0, "volume": 31217}, "trend_line": 16042.833333, "activity_lines": {"activity_5": 18667.666667, "activity_10": 17980.636364, "activity_20": 17454.666667, "activity_30": 16859.612903}, "trend_signal": 1, "fair_value": 13281.442308, "relative_strength": -4.918703, "rate_of_change": 1.3946678141132298, "market_dynamics": 0.11789, "expectation": {"probability": 64.4752, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 20525.0, "high": 21860.0, "low": 20525.0, "close": 21485.0, "volume": 41296}, "trend_line": 16287.166667, "activity_lines": {"activity_5": 19802.666667, "activity_10": 18699.363636, "activity_20": 17893.142857, "activity_30": 17210.72043}, "trend_signal": 1, "fair_value": 13361.314103, "relative_strength": -3.39285, "rate_of_change": 1.523006123222679, "market_dynamics": 0.561584, "expectation": {"probability": 64.7517, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21635.0, "high": 23200.0, "low": 21055.0, "close": 22630.0, "volume": 29980}, "trend_line": 16587.666667, "activity_lines": {"activity_5": 21008.333333, "activity_10": 19550.636364, "activity_20": 18408.690476, "activity_30": 17619.935484}, "trend_signal": 1, "fair_value": 13447.115385, "relative_strength": -2.74087, "rate_of_change": 1.845010898113147, "market_dynamics": 0.939322, "expectation": {"probability": 64.8169, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21645.0, "high": 23400.0, "low": 20935.0, "close": 21925.0, "volume": 66468}, "trend_line": 16851.333333, "activity_lines": {"activity_5": 21603.0, "activity_10": 20150.818182, "activity_20": 18823.261905, "activity_30": 17964.27957}, "trend_signal": 1, "fair_value": 13526.442308, "relative_strength": -3.191693, "rate_of_change": 1.58953438897192, "market_dynamics": 1.221511, "expectation": {"probability": 61.6829, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22585.0, "high": 23335.0, "low": 22395.0, "close": 22965.0, "volume": 39411}, "trend_line": 17142.0, "activity_lines": {"activity_5": 22261.666667, "activity_10": 20845.363636, "activity_20": 19305.928571, "activity_30": 18358.709677}, "trend_signal": 1, "fair_value": 13611.378205, "relative_strength": -6.151437, "rate_of_change": 1.7248882403316315, "market_dynamics": 1.39503, "expectation": {"probability": 63.9882, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 23630.0, "high": 24650.0, "low": 23365.0, "close": 24650.0, "volume": 20798}, "trend_line": 17471.666667, "activity_lines": {"activity_5": 23175.333333, "activity_10": 21744.0, "activity_20": 19910.952381, "activity_30": 18843.096774}, "trend_signal": 1, "fair_value": 13707.692308, "relative_strength": -4.350461, "rate_of_change": 1.9231517150857622, "market_dynamics": 1.513483, "expectation": {"probability": 64.8271, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24935.0, "high": 27480.0, "low": 24330.0, "close": 27070.0, "volume": 70779}, "trend_line": 17902.666667, "activity_lines": {"activity_5": 24621.666667, "activity_10": 22955.727273, "activity_20": 20702.619048, "activity_30": 19462.344086}, "trend_signal": 1, "fair_value": 13816.826923, "relative_strength": -2.207583, "rate_of_change": 2.466851092197522, "market_dynamics": 1.635205, "expectation": {"probability": 65.0753, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26780.0, "high": 26880.0, "low": 21000.0, "close": 24420.0, "volume": 134758}, "trend_line": 18228.333333, "activity_lines": {"activity_5": 24812.333333, "activity_10": 23499.272727, "activity_20": 21187.595238, "activity_30": 19882.817204}, "trend_signal": 1, "fair_value": 13910.0, "relative_strength": -1.284309, "rate_of_change": 1.8190958478844883, "market_dynamics": 1.665332, "expectation": {"probability": 62.4953, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 23220.0, "high": 25105.0, "low": 22470.0, "close": 24020.0, "volume": 82809}, "trend_line": 18530.5, "activity_lines": {"activity_5": 24750.333333, "activity_10": 23835.0, "activity_20": 21597.857143, "activity_30": 20256.473118}, "trend_signal": 1, "fair_value": 13999.423077, "relative_strength": -1.094878, "rate_of_change": 1.6576757813231795, "market_dynamics": 1.486824, "expectation": {"probability": 61.5958, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24050.0, "high": 25350.0, "low": 23335.0, "close": 25090.0, "volume": 127009}, "trend_line": 18883.5, "activity_lines": {"activity_5": 24905.333333, "activity_10": 24250.090909, "activity_20": 22081.690476, "activity_30": 20679.666667}, "trend_signal": 1, "fair_value": 14093.621795, "relative_strength": -1.906019, "rate_of_change": 1.9049674860365344, "market_dynamics": 1.34157, "expectation": {"probability": 63.9518, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24345.0, "high": 24345.0, "low": 21030.0, "close": 22825.0, "volume": 62836}, "trend_line": 19156.666667, "activity_lines": {"activity_5": 24163.666667, "activity_10": 24131.090909, "activity_20": 22318.785714, "activity_30": 20933.956989}, "trend_signal": 1, "fair_value": 14170.096154, "relative_strength": -5.097878, "rate_of_change": 1.4465891757354374, "market_dynamics": 0.910717, "expectation": {"probability": 60.7328, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21665.0, "high": 23350.0, "low": 21365.0, "close": 22820.0, "volume": 85242}, "trend_line": 19425.0, "activity_lines": {"activity_5": 23542.0, "activity_10": 23969.636364, "activity_20": 22528.309524, "activity_30": 21170.301075}, "trend_signal": 1, "fair_value": 14244.198718, "relative_strength": -4.021718, "rate_of_change": 1.4007308143135353, "market_dynamics": 0.58878, "expectation": {"probability": 59.8448, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 22940.0, "high": 23720.0, "low": 22065.0, "close": 23565.0, "volume": 84155}, "trend_line": 19693.0, "activity_lines": {"activity_5": 23452.0, "activity_10": 23919.363636, "activity_20": 22782.619048, "activity_30": 21437.397849}, "trend_signal": 1, "fair_value": 14317.467949, "relative_strength": -8.928123, "rate_of_change": 1.3796653796653797, "market_dynamics": 0.364727, "expectation": {"probability": 62.1218, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 23270.0, "high": 25110.0, "low": 23055.0, "close": 25000.0, "volume": 86887}, "trend_line": 20012.166667, "activity_lines": {"activity_5": 23897.333333, "activity_10": 24113.0, "activity_20": 23136.952381, "activity_30": 21779.784946}, "trend_signal": 1, "fair_value": 14400.769231, "relative_strength": -8.453414, "rate_of_change": 1.620711252729403, "market_dynamics": 0.130308, "expectation": {"probability": 62.9549, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25150.0, "high": 27470.0, "low": 24760.0, "close": 27140.0, "volume": 143111}, "trend_line": 20418.166667, "activity_lines": {"activity_5": 24990.666667, "activity_10": 24639.818182, "activity_20": 23655.642857, "activity_30": 22239.645161}, "trend_signal": 1, "fair_value": 14497.083333, "relative_strength": -4.846828, "rate_of_change": 2.028765834083786, "market_dynamics": 0.266578, "expectation": {"probability": 63.2038, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27465.0, "high": 28765.0, "low": 26910.0, "close": 28160.0, "volume": 86661}, "trend_line": 20842.0, "activity_lines": {"activity_5": 26287.333333, "activity_10": 25276.181818, "activity_20": 24224.809524, "activity_30": 22739.11828}, "trend_signal": 1, "fair_value": 14600.0, "relative_strength": -2.985266, "rate_of_change": 2.0757658604335, "market_dynamics": 0.398352, "expectation": {"probability": 64.097, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28160.0, "high": 30332.0, "low": 27785.0, "close": 30020.0, "volume": 84342}, "trend_line": 21320.5, "activity_lines": {"activity_5": 27848.333333, "activity_10": 26186.909091, "activity_20": 24921.166667, "activity_30": 23331.247312}, "trend_signal": 1, "fair_value": 14718.269231, "relative_strength": -8.732998, "rate_of_change": 2.29584492850974, "market_dynamics": 0.605859, "expectation": {"probability": 64.9838, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30085.0, "high": 31850.0, "low": 28545.0, "close": 29360.0, "volume": 96784}, "trend_line": 21741.5, "activity_lines": {"activity_5": 28709.333333, "activity_10": 26924.0, "activity_20": 25491.809524, "activity_30": 23849.924731}, "trend_signal": 1, "fair_value": 14831.057692, "relative_strength": -10.306822, "rate_of_change": 1.9746253605684672, "market_dynamics": 0.762354, "expectation": {"probability": 61.5666, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28040.0, "high": 31310.0, "low": 26555.0, "close": 30780.0, "volume": 85315}, "trend_line": 22165.166667, "activity_lines": {"activity_5": 29657.333333, "activity_10": 27829.454545, "activity_20": 26138.785714, "activity_30": 24433.053763}, "trend_signal": 1, "fair_value": 14951.314103, "relative_strength": -9.898738, "rate_of_change": 1.9486542648851337, "market_dynamics": 0.792963, "expectation": {"probability": 63.9957, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32135.0, "high": 33200.0, "low": 30735.0, "close": 33035.0, "volume": 59626}, "trend_line": 22647.166667, "activity_lines": {"activity_5": 30971.666667, "activity_10": 29022.0, "activity_20": 26938.166667, "activity_30": 25134.333333}, "trend_signal": 1, "fair_value": 15083.942308, "relative_strength": -10.148009, "rate_of_change": 2.174583242442352, "market_dynamics": 0.90932, "expectation": {"probability": 63.9957, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59f30a99-c1c8-4e60-828b-5ded9057acba/", "share_image": "https://sharemaestro.com/terminal/59f30a99-c1c8-4e60-828b-5ded9057acba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}