{"ticker": {"uuid": "59f34d9b-073a-451a-bdbe-c620996e7da5", "symbol": "SUZB3", "name": "Suzano S.A.", "exchange": "SAO", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Paper & Paper Products", "currency": "BRL"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SUZB3 fell 21.51%, moving from 53.39 to 41.91. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -23.61 and has softened across the 12-week window. Market Dynamics is -1.12 on the latest week. Expectation is negative at 43.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.91"}, {"label": "12-Week Change", "value": "-21.51%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.97%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.61"}, {"label": "Market Dynamics", "value": "-1.12"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 42.099998, "high": 42.860001, "low": 40.970001, "close": 41.91, "volume": 42205800}, "trend_line": 49.331731, "activity_lines": {"activity_5": 42.179334, "activity_10": 43.825592, "activity_20": 47.257479, "activity_30": 48.547603}, "trend_signal": 0, "fair_value": 51.056761, "relative_strength": -23.610746, "rate_of_change": -0.39964527123679877, "market_dynamics": -1.120896, "expectation": {"probability": 43.9689, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 43.574047, "high": 43.925975, "low": 41.758839, "close": 41.897758, "volume": 27250900}, "trend_line": 42.690735, "activity_lines": {"activity_5": 42.058905, "activity_10": 40.666019, "activity_20": 40.299187, "activity_30": 41.120731}, "trend_signal": 0, "fair_value": 47.215319, "relative_strength": -9.841323, "rate_of_change": -0.7875390922669334, "market_dynamics": 0.603462, "expectation": {"probability": 53.5655, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 42.16634, "high": 45.194761, "low": 41.888504, "close": 44.731693, "volume": 49727300}, "trend_line": 42.466584, "activity_lines": {"activity_5": 43.085666, "activity_10": 41.601738, "activity_20": 40.681014, "activity_30": 41.252406}, "trend_signal": 0, "fair_value": 47.280965, "relative_strength": -4.862902, "rate_of_change": -0.5250577203695348, "market_dynamics": 0.835151, "expectation": {"probability": 49.0735, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 44.592781, "high": 44.852094, "low": 41.786627, "close": 42.546047, "volume": 24549800}, "trend_line": 42.247935, "activity_lines": {"activity_5": 43.022072, "activity_10": 42.006369, "activity_20": 40.840483, "activity_30": 41.257532}, "trend_signal": 0, "fair_value": 47.341669, "relative_strength": -9.344017, "rate_of_change": -0.5148730587795789, "market_dynamics": 0.853089, "expectation": {"probability": 52.678, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 42.620143, "high": 42.925761, "low": 40.341879, "close": 40.953121, "volume": 27014500}, "trend_line": 42.082253, "activity_lines": {"activity_5": 42.395398, "activity_10": 42.029608, "activity_20": 40.849877, "activity_30": 41.173996}, "trend_signal": 0, "fair_value": 47.395576, "relative_strength": -11.611299, "rate_of_change": -0.39216591296118203, "market_dynamics": 0.739982, "expectation": {"probability": 53.3659, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 41.036472, "high": 42.129297, "low": 40.601192, "close": 41.221691, "volume": 27366500}, "trend_line": 41.817969, "activity_lines": {"activity_5": 41.928015, "activity_10": 42.035669, "activity_20": 40.894463, "activity_30": 41.118476}, "trend_signal": 0, "fair_value": 47.454507, "relative_strength": -11.301854, "rate_of_change": -0.6280177061812815, "market_dynamics": 0.748668, "expectation": {"probability": 54.3743, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.092038, "high": 41.638449, "low": 40.453013, "close": 41.258739, "volume": 18485100}, "trend_line": 41.660984, "activity_lines": {"activity_5": 41.590907, "activity_10": 41.969157, "activity_20": 40.953382, "activity_30": 41.082396}, "trend_signal": 0, "fair_value": 47.495932, "relative_strength": -10.078009, "rate_of_change": -0.37540082350723164, "market_dynamics": 0.485, "expectation": {"probability": 54.6006, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 41.425442, "high": 41.758846, "low": 40.082564, "close": 40.804939, "volume": 16247400}, "trend_line": 41.575164, "activity_lines": {"activity_5": 41.145134, "activity_10": 41.770631, "activity_20": 40.976138, "activity_30": 41.027168}, "trend_signal": 0, "fair_value": 47.520735, "relative_strength": -12.556754, "rate_of_change": -0.20599609457135779, "market_dynamics": 0.388934, "expectation": {"probability": 54.0053, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 40.675275, "high": 43.907444, "low": 40.378917, "close": 43.722221, "volume": 23420600}, "trend_line": 41.543367, "activity_lines": {"activity_5": 41.933572, "activity_10": 42.07524, "activity_20": 41.294989, "activity_30": 41.165688}, "trend_signal": 0, "fair_value": 47.565917, "relative_strength": -6.027603, "rate_of_change": -0.0764807566363356, "market_dynamics": 0.481688, "expectation": {"probability": 49.1238, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.888929, "high": 47.69529, "low": 43.842623, "close": 46.55616, "volume": 28386600}, "trend_line": 41.553554, "activity_lines": {"activity_5": 43.588245, "activity_10": 42.864971, "activity_20": 41.8743, "activity_30": 41.489094}, "trend_signal": 0, "fair_value": 47.605869, "relative_strength": 0.690035, "rate_of_change": 0.02452136342245644, "market_dynamics": 0.706954, "expectation": {"probability": 44.1069, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 46.908086, "high": 47.232227, "low": 44.889138, "close": 46.463543, "volume": 20438500}, "trend_line": 41.545528, "activity_lines": {"activity_5": 44.838509, "activity_10": 43.555016, "activity_20": 42.415332, "activity_30": 41.805867}, "trend_signal": 1, "fair_value": 47.621102, "relative_strength": 1.73876, "rate_of_change": -0.01931483405727697, "market_dynamics": 0.950234, "expectation": {"probability": 40.4615, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 46.741382, "high": 47.695291, "low": 45.787473, "close": 46.935871, "volume": 27888600}, "trend_line": 41.65481, "activity_lines": {"activity_5": 45.896759, "activity_10": 44.267794, "activity_20": 42.968095, "activity_30": 42.153631}, "trend_signal": 1, "fair_value": 47.630072, "relative_strength": 5.106265, "rate_of_change": 0.2630415480578327, "market_dynamics": 1.303343, "expectation": {"probability": 36.95, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.871043, "high": 47.084051, "low": 45.204017, "close": 46.213493, "volume": 14316700}, "trend_line": 41.803607, "activity_lines": {"activity_5": 46.335741, "activity_10": 44.757629, "activity_20": 43.412016, "activity_30": 42.44774}, "trend_signal": 1, "fair_value": 47.640904, "relative_strength": 2.911835, "rate_of_change": 0.35721444894359583, "market_dynamics": 1.358734, "expectation": {"probability": 40.9219, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 46.17645, "high": 48.047219, "low": 45.898614, "close": 47.324837, "volume": 17325300}, "trend_line": 41.951478, "activity_lines": {"activity_5": 46.784601, "activity_10": 45.422584, "activity_20": 43.919708, "activity_30": 42.803948}, "trend_signal": 1, "fair_value": 47.67817, "relative_strength": 3.289721, "rate_of_change": 0.3537278493695582, "market_dynamics": 1.324332, "expectation": {"probability": 38.2177, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 47.167399, "high": 47.667506, "low": 43.972278, "close": 45.194759, "volume": 14476600}, "trend_line": 42.025568, "activity_lines": {"activity_5": 46.28326, "activity_10": 45.613365, "activity_20": 44.177743, "activity_30": 43.013192}, "trend_signal": 1, "fair_value": 47.712641, "relative_strength": 0.683754, "rate_of_change": 0.17660879552324285, "market_dynamics": 1.121796, "expectation": {"probability": 42.312, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 45.268851, "high": 48.778849, "low": 44.879878, "close": 48.649193, "volume": 29768200}, "trend_line": 42.197518, "activity_lines": {"activity_5": 47.024158, "activity_10": 46.355105, "activity_20": 44.727286, "activity_30": 43.440523}, "trend_signal": 1, "fair_value": 47.744348, "relative_strength": 4.960893, "rate_of_change": 0.40915568351152914, "market_dynamics": 1.088177, "expectation": {"probability": 38.4811, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.612151, "high": 52.696349, "low": 47.778638, "close": 51.288643, "volume": 49206800}, "trend_line": 42.482454, "activity_lines": {"activity_5": 48.499162, "activity_10": 47.441699, "activity_20": 45.472065, "activity_30": 44.027047}, "trend_signal": 1, "fair_value": 47.803666, "relative_strength": 12.712512, "rate_of_change": 0.6752435060279961, "market_dynamics": 1.23846, "expectation": {"probability": 39.6834, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 51.446084, "high": 51.899886, "low": 49.214127, "close": 50.269909, "volume": 29506900}, "trend_line": 42.670149, "activity_lines": {"activity_5": 49.344403, "activity_10": 48.160707, "activity_20": 46.059095, "activity_30": 44.529463}, "trend_signal": 1, "fair_value": 47.866584, "relative_strength": 9.571826, "rate_of_change": 0.4418176972545067, "market_dynamics": 1.312774, "expectation": {"probability": 41.5565, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 50.103203, "high": 52.2055, "low": 49.899459, "close": 52.048061, "volume": 24818400}, "trend_line": 43.01374, "activity_lines": {"activity_5": 50.511934, "activity_10": 49.030925, "activity_20": 46.763256, "activity_30": 45.13449}, "trend_signal": 1, "fair_value": 47.926235, "relative_strength": 15.266571, "rate_of_change": 0.805225685994198, "market_dynamics": 1.584536, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 51.890616, "high": 54.687509, "low": 51.584998, "close": 54.233711, "volume": 28918100}, "trend_line": 43.475875, "activity_lines": {"activity_5": 52.093134, "activity_10": 50.147154, "activity_20": 47.628034, "activity_30": 45.858359}, "trend_signal": 1, "fair_value": 47.990718, "relative_strength": 17.962148, "rate_of_change": 1.0743892532944206, "market_dynamics": 1.635298, "expectation": {"probability": 39.428, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 54.233714, "high": 54.280019, "low": 50.427345, "close": 50.844101, "volume": 36258700}, "trend_line": 43.854659, "activity_lines": {"activity_5": 51.941866, "activity_10": 50.5075, "activity_20": 48.111734, "activity_30": 46.333729}, "trend_signal": 1, "fair_value": 48.030002, "relative_strength": 12.698488, "rate_of_change": 0.871251009899159, "market_dynamics": 1.573827, "expectation": {"probability": 40.3856, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 50.510699, "high": 51.001543, "low": 47.463759, "close": 48.084259, "volume": 50775000}, "trend_line": 44.173245, "activity_lines": {"activity_5": 50.724324, "activity_10": 50.286409, "activity_20": 48.295194, "activity_30": 46.606606}, "trend_signal": 1, "fair_value": 48.058087, "relative_strength": 6.472866, "rate_of_change": 0.7264587326970285, "market_dynamics": 1.409656, "expectation": {"probability": 40.4883, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 48.213919, "high": 48.843681, "low": 46.685818, "close": 47.380409, "volume": 30087000}, "trend_line": 44.506649, "activity_lines": {"activity_5": 49.485791, "activity_10": 49.916466, "activity_20": 48.382162, "activity_30": 46.81352}, "trend_signal": 1, "fair_value": 48.0825, "relative_strength": 0.65411, "rate_of_change": 0.7547645639345752, "market_dynamics": 1.0053, "expectation": {"probability": 42.465, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.630457, "high": 50.83484, "low": 47.584152, "close": 50.60331, "volume": 26116200}, "trend_line": 44.94347, "activity_lines": {"activity_5": 49.514192, "activity_10": 50.111288, "activity_20": 48.76346, "activity_30": 47.206853}, "trend_signal": 1, "fair_value": 48.116155, "relative_strength": 5.520226, "rate_of_change": 0.9814735771277563, "market_dynamics": 0.598263, "expectation": {"probability": 38.3555, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 50.473653, "high": 51.047848, "low": 48.62141, "close": 49.0289, "volume": 32528200}, "trend_line": 45.333676, "activity_lines": {"activity_5": 49.114106, "activity_10": 49.960245, "activity_20": 48.956445, "activity_30": 47.470429}, "trend_signal": 1, "fair_value": 48.1494, "relative_strength": -0.995188, "rate_of_change": 0.8682151155662862, "market_dynamics": 0.20092, "expectation": {"probability": 44.8724, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 49.630886, "high": 50.121726, "low": 48.584367, "close": 49.519749, "volume": 14277400}, "trend_line": 45.755679, "activity_lines": {"activity_5": 49.224623, "activity_10": 49.828736, "activity_20": 49.157723, "activity_30": 47.740498}, "trend_signal": 1, "fair_value": 48.156014, "relative_strength": -0.113919, "rate_of_change": 0.930881934215976, "market_dynamics": -0.171376, "expectation": {"probability": 42.8285, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 49.704969, "high": 50.510698, "low": 47.57489, "close": 47.936077, "volume": 37286100}, "trend_line": 46.069017, "activity_lines": {"activity_5": 48.895541, "activity_10": 49.393458, "activity_20": 49.16866, "activity_30": 47.881169}, "trend_signal": 1, "fair_value": 48.167757, "relative_strength": -5.074441, "rate_of_change": 0.6848067974250839, "market_dynamics": -0.281226, "expectation": {"probability": 50.9354, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 47.973123, "high": 48.575104, "low": 46.926602, "close": 48.118813, "volume": 53327200}, "trend_line": 46.362823, "activity_lines": {"activity_5": 48.637249, "activity_10": 49.052361, "activity_20": 49.165203, "activity_30": 48.013414}, "trend_signal": 1, "fair_value": 48.188395, "relative_strength": -3.590174, "rate_of_change": 0.6377518322129522, "market_dynamics": -0.379019, "expectation": {"probability": 44.1038, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.137765, "high": 50.668339, "low": 47.862907, "close": 49.881683, "volume": 23061500}, "trend_line": 46.623397, "activity_lines": {"activity_5": 48.917353, "activity_10": 49.070896, "activity_20": 49.294811, "activity_30": 48.240437}, "trend_signal": 1, "fair_value": 48.192292, "relative_strength": -2.133673, "rate_of_change": 0.5620322127494227, "market_dynamics": -0.456679, "expectation": {"probability": 43.7221, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.910115, "high": 52.544943, "low": 49.341448, "close": 52.071053, "volume": 18445800}, "trend_line": 46.959111, "activity_lines": {"activity_5": 49.975356, "activity_10": 49.526887, "activity_20": 49.603599, "activity_30": 48.591899}, "trend_signal": 1, "fair_value": 48.210558, "relative_strength": 0.210579, "rate_of_change": 0.7200547827950052, "market_dynamics": -0.409038, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 51.95732, "high": 53.094657, "low": 51.947844, "close": 52.725021, "volume": 7232900}, "trend_line": 47.283592, "activity_lines": {"activity_5": 51.048538, "activity_10": 50.141103, "activity_20": 49.948409, "activity_30": 48.963893}, "trend_signal": 1, "fair_value": 48.220871, "relative_strength": 0.45095, "rate_of_change": 0.6909862497183958, "market_dynamics": -0.406218, "expectation": {"probability": 38.8286, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 52.791367, "high": 53.350558, "low": 50.95267, "close": 51.227528, "volume": 10448900}, "trend_line": 47.594584, "activity_lines": {"activity_5": 51.408871, "activity_10": 50.448848, "activity_20": 50.120784, "activity_30": 49.218341}, "trend_signal": 1, "fair_value": 48.197851, "relative_strength": -0.623335, "rate_of_change": 0.6577165288119372, "market_dynamics": -0.466724, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.905283, "high": 52.345909, "low": 50.431395, "close": 50.782074, "volume": 14616700}, "trend_line": 47.796264, "activity_lines": {"activity_5": 51.401289, "activity_10": 50.618452, "activity_20": 50.230298, "activity_30": 49.423985}, "trend_signal": 1, "fair_value": 48.1811, "relative_strength": -0.545506, "rate_of_change": 0.4237456934175603, "market_dynamics": -0.506633, "expectation": {"probability": 46.5721, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 50.81051, "high": 51.227532, "low": 48.317844, "close": 49.095024, "volume": 17199400}, "trend_line": 48.014563, "activity_lines": {"activity_5": 50.653806, "activity_10": 50.419471, "activity_20": 50.157385, "activity_30": 49.507776}, "trend_signal": 1, "fair_value": 48.135567, "relative_strength": -1.304413, "rate_of_change": 0.4567281660340687, "market_dynamics": -0.642317, "expectation": {"probability": 45.493, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 49.208754, "high": 50.393482, "low": 48.734864, "close": 50.14706, "volume": 11939900}, "trend_line": 48.321028, "activity_lines": {"activity_5": 50.309446, "activity_10": 50.439192, "activity_20": 50.176238, "activity_30": 49.645356}, "trend_signal": 1, "fair_value": 48.109707, "relative_strength": -0.317155, "rate_of_change": 0.6382750999941326, "market_dynamics": -0.735007, "expectation": {"probability": 44.1433, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.303533, "high": 49.948032, "low": 47.682829, "close": 48.659046, "volume": 28709100}, "trend_line": 48.56894, "activity_lines": {"activity_5": 49.597348, "activity_10": 50.168035, "activity_20": 50.029792, "activity_30": 49.667164}, "trend_signal": 1, "fair_value": 48.049401, "relative_strength": -1.855913, "rate_of_change": 0.5130519988109513, "market_dynamics": -0.744996, "expectation": {"probability": 45.4292, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 48.336799, "high": 51.350742, "low": 48.336799, "close": 49.948029, "volume": 23400000}, "trend_line": 48.858583, "activity_lines": {"activity_5": 49.585975, "activity_10": 50.146888, "activity_20": 50.006059, "activity_30": 49.756138}, "trend_signal": 1, "fair_value": 47.973736, "relative_strength": 0.115337, "rate_of_change": 0.5963543779213737, "market_dynamics": -0.64497, "expectation": {"probability": 36.4521, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.023845, "high": 50.687297, "low": 49.066588, "close": 50.279751, "volume": 7279300}, "trend_line": 49.17441, "activity_lines": {"activity_5": 49.770477, "activity_10": 50.149473, "activity_20": 50.020303, "activity_30": 49.847826}, "trend_signal": 1, "fair_value": 47.876074, "relative_strength": 0.268305, "rate_of_change": 0.6464104781753468, "market_dynamics": -0.636419, "expectation": {"probability": 36.551, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 50.137586, "high": 53.530636, "low": 49.502572, "close": 52.383823, "volume": 17267100}, "trend_line": 49.46313, "activity_lines": {"activity_5": 50.689824, "activity_10": 50.495327, "activity_20": 50.234887, "activity_30": 50.054885}, "trend_signal": 1, "fair_value": 47.80231, "relative_strength": 3.899425, "rate_of_change": 0.5871346499124196, "market_dynamics": -0.407468, "expectation": {"probability": 38.0259, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 52.516511, "high": 55.009171, "low": 52.061577, "close": 54.487896, "volume": 31739600}, "trend_line": 49.727521, "activity_lines": {"activity_5": 52.091275, "activity_10": 51.178246, "activity_20": 50.648261, "activity_30": 50.379063}, "trend_signal": 1, "fair_value": 47.725634, "relative_strength": 8.315301, "rate_of_change": 0.5345213697556208, "market_dynamics": 0.017561, "expectation": {"probability": 38.2675, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 54.393118, "high": 56.174943, "low": 54.393118, "close": 56.061211, "volume": 26207700}, "trend_line": 50.047443, "activity_lines": {"activity_5": 53.727776, "activity_10": 52.10328, "activity_20": 51.210264, "activity_30": 50.787688}, "trend_signal": 1, "fair_value": 47.669398, "relative_strength": 13.078318, "rate_of_change": 0.6433499872233692, "market_dynamics": 0.452197, "expectation": {"probability": 39.693, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 55.653666, "high": 57.814603, "low": 55.05656, "close": 57.625046, "volume": 28067400}, "trend_line": 50.403749, "activity_lines": {"activity_5": 55.392077, "activity_10": 53.25199, "activity_20": 51.89636, "activity_30": 51.276566}, "trend_signal": 1, "fair_value": 47.624586, "relative_strength": 16.197525, "rate_of_change": 0.7119364719592097, "market_dynamics": 1.09517, "expectation": {"probability": 41.2794, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 57.748259, "high": 59.994499, "low": 57.226981, "close": 58.904552, "volume": 29982400}, "trend_line": 50.826784, "activity_lines": {"activity_5": 56.971079, "activity_10": 54.517018, "activity_20": 52.658882, "activity_30": 51.825005}, "trend_signal": 1, "fair_value": 47.595924, "relative_strength": 18.138132, "rate_of_change": 0.839292728007208, "market_dynamics": 1.478624, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 58.904548, "high": 60.733769, "low": 58.193717, "close": 60.638988, "volume": 22789500}, "trend_line": 51.270589, "activity_lines": {"activity_5": 58.55324, "activity_10": 55.949717, "activity_20": 53.531711, "activity_30": 52.45805}, "trend_signal": 1, "fair_value": 47.59702, "relative_strength": 20.032502, "rate_of_change": 0.8731715152388896, "market_dynamics": 1.576809, "expectation": {"probability": 44.4263, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 60.657945, "high": 62.0891, "low": 58.970896, "close": 59.530087, "volume": 26496900}, "trend_line": 51.748434, "activity_lines": {"activity_5": 59.215423, "activity_10": 56.970907, "activity_20": 54.251142, "activity_30": 52.990921}, "trend_signal": 1, "fair_value": 47.579084, "relative_strength": 18.485206, "rate_of_change": 0.9320060668700374, "market_dynamics": 1.54051, "expectation": {"probability": 43.6534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 59.520608, "high": 59.985023, "low": 57.558704, "close": 58.004162, "volume": 28038100}, "trend_line": 52.060266, "activity_lines": {"activity_5": 59.032818, "activity_10": 57.544056, "activity_20": 54.77524, "activity_30": 53.394517}, "trend_signal": 1, "fair_value": 47.552823, "relative_strength": 15.6219, "rate_of_change": 0.6025921480058613, "market_dynamics": 1.396342, "expectation": {"probability": 43.7742, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 58.00416, "high": 58.95194, "low": 57.056379, "close": 58.013638, "volume": 31605400}, "trend_line": 52.284432, "activity_lines": {"activity_5": 58.723842, "activity_10": 57.949017, "activity_20": 55.25984, "activity_30": 53.778605}, "trend_signal": 1, "fair_value": 47.532612, "relative_strength": 15.807613, "rate_of_change": 0.43058942495607666, "market_dynamics": 1.249952, "expectation": {"probability": 44.4565, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 58.222147, "high": 58.629693, "low": 56.355025, "close": 56.468761, "volume": 22921800}, "trend_line": 52.491061, "activity_lines": {"activity_5": 57.874, "activity_10": 57.926443, "activity_20": 55.549319, "activity_30": 54.048562}, "trend_signal": 1, "fair_value": 47.510221, "relative_strength": 10.977046, "rate_of_change": 0.39520176866413986, "market_dynamics": 1.008008, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 56.468759, "high": 56.54458, "low": 55.06604, "close": 56.080166, "volume": 20999200}, "trend_line": 52.625464, "activity_lines": {"activity_5": 57.057013, "activity_10": 57.720689, "activity_20": 55.762028, "activity_30": 54.280117}, "trend_signal": 1, "fair_value": 47.492337, "relative_strength": 8.15117, "rate_of_change": 0.25604931094838973, "market_dynamics": 0.712442, "expectation": {"probability": 45.2394, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 56.155985, "high": 56.81944, "low": 47.436405, "close": 49.000244, "volume": 126160300}, "trend_line": 52.451015, "activity_lines": {"activity_5": 54.183974, "activity_10": 56.160469, "activity_20": 55.270942, "activity_30": 54.046232}, "trend_signal": 1, "fair_value": 47.441774, "relative_strength": -4.9274, "rate_of_change": -0.3314916140216887, "market_dynamics": 0.318772, "expectation": {"probability": 50.8019, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 49.057112, "high": 49.132936, "low": 47.114158, "close": 48.763302, "volume": 70241600}, "trend_line": 52.381655, "activity_lines": {"activity_5": 51.933943, "activity_10": 54.656945, "activity_20": 54.771914, "activity_30": 53.808315}, "trend_signal": 0, "fair_value": 47.391372, "relative_strength": -5.796987, "rate_of_change": -0.13223766975719364, "market_dynamics": -0.150289, "expectation": {"probability": 53.0717, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 49.076069, "high": 49.843772, "low": 45.247037, "close": 46.384369, "volume": 75149100}, "trend_line": 52.324992, "activity_lines": {"activity_5": 49.506992, "activity_10": 52.853577, "activity_20": 54.065185, "activity_30": 53.421393}, "trend_signal": 0, "fair_value": 47.344247, "relative_strength": -7.59659, "rate_of_change": -0.1081733671836072, "market_dynamics": -0.526227, "expectation": {"probability": 54.5536, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 46.896173, "high": 47.104685, "low": 45.976824, "close": 46.156906, "volume": 24528700}, "trend_line": 52.284209, "activity_lines": {"activity_5": 47.779504, "activity_10": 51.213227, "activity_20": 53.359856, "activity_30": 53.023452}, "trend_signal": 0, "fair_value": 47.31212, "relative_strength": -6.369477, "rate_of_change": -0.07794172238001427, "market_dynamics": -0.903776, "expectation": {"probability": 54.1834, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 46.156904, "high": 47.502755, "low": 43.768498, "close": 46.10952, "volume": 49416000}, "trend_line": 52.134416, "activity_lines": {"activity_5": 46.723679, "activity_10": 49.796038, "activity_20": 52.672038, "activity_30": 52.625085}, "trend_signal": 0, "fair_value": 47.277675, "relative_strength": -5.541651, "rate_of_change": -0.2864975924183828, "market_dynamics": -1.06422, "expectation": {"probability": 52.9857, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 46.071603, "high": 47.332148, "low": 45.569283, "close": 46.412807, "volume": 32389500}, "trend_line": 52.047213, "activity_lines": {"activity_5": 46.433658, "activity_10": 48.698164, "activity_20": 52.027322, "activity_30": 52.255949}, "trend_signal": 0, "fair_value": 47.256144, "relative_strength": -4.09347, "rate_of_change": -0.16726570793466328, "market_dynamics": -1.171466, "expectation": {"probability": 53.0415, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.346459, "high": 46.668709, "low": 45.351293, "close": 46.299068, "volume": 33438800}, "trend_line": 51.939857, "activity_lines": {"activity_5": 46.278221, "activity_10": 47.818106, "activity_20": 51.389556, "activity_30": 51.885101}, "trend_signal": 0, "fair_value": 47.225993, "relative_strength": -5.759691, "rate_of_change": -0.2062665680100792, "market_dynamics": -1.226414, "expectation": {"probability": 52.8578, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.204294, "high": 56.004344, "low": 46.204294, "close": 54.032959, "volume": 71391000}, "trend_line": 52.143086, "activity_lines": {"activity_5": 48.865029, "activity_10": 48.557029, "activity_20": 51.499588, "activity_30": 52.02014}, "trend_signal": 0, "fair_value": 47.240995, "relative_strength": 7.250009, "rate_of_change": 0.3912775501095299, "market_dynamics": -0.919604, "expectation": {"probability": 45.213, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 54.1846, "high": 55.084994, "low": 51.710899, "close": 51.890976, "volume": 51054300}, "trend_line": 52.268825, "activity_lines": {"activity_5": 50.227937, "activity_10": 48.978878, "activity_20": 51.386171, "activity_30": 52.003875}, "trend_signal": 0, "fair_value": 47.232304, "relative_strength": 0.76701, "rate_of_change": 0.24114222928808424, "market_dynamics": -0.746851, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 51.767763, "high": 51.834107, "low": 49.322491, "close": 49.568913, "volume": 40935400}, "trend_line": 52.258399, "activity_lines": {"activity_5": 50.434553, "activity_10": 49.061765, "activity_20": 51.043931, "activity_30": 51.829687}, "trend_signal": 0, "fair_value": 47.234643, "relative_strength": -5.857402, "rate_of_change": -0.019946880382335913, "market_dynamics": -0.593983, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 49.834294, "high": 52.308, "low": 49.834294, "close": 50.801029, "volume": 37053500}, "trend_line": 52.216065, "activity_lines": {"activity_5": 50.821247, "activity_10": 49.48706, "activity_20": 50.832441, "activity_30": 51.735663}, "trend_signal": 0, "fair_value": 47.244824, "relative_strength": -2.817181, "rate_of_change": -0.08100898766530672, "market_dynamics": -0.400842, "expectation": {"probability": 50.0639, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.848419, "high": 51.331785, "low": 48.971812, "close": 49.085548, "volume": 33429700}, "trend_line": 52.094749, "activity_lines": {"activity_5": 50.343567, "activity_10": 49.567708, "activity_20": 50.475128, "activity_30": 51.533694}, "trend_signal": 0, "fair_value": 47.256827, "relative_strength": -6.101145, "rate_of_change": -0.2323346272837683, "market_dynamics": -0.484778, "expectation": {"probability": 50.2986, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 49.019201, "high": 51.815153, "low": 48.7633, "close": 50.232361, "volume": 31339400}, "trend_line": 52.061577, "activity_lines": {"activity_5": 50.062392, "activity_10": 49.851008, "activity_20": 50.260253, "activity_30": 51.41354}, "trend_signal": 0, "fair_value": 47.274894, "relative_strength": -2.700338, "rate_of_change": -0.06367628338126828, "market_dynamics": -0.427392, "expectation": {"probability": 49.851, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 49.417268, "high": 52.781887, "low": 48.649568, "close": 51.65403, "volume": 47762800}, "trend_line": 52.090642, "activity_lines": {"activity_5": 50.508481, "activity_10": 50.32283, "activity_20": 50.215978, "activity_30": 51.387246}, "trend_signal": 0, "fair_value": 47.288024, "relative_strength": -3.602291, "rate_of_change": 0.05582812061187233, "market_dynamics": -0.223876, "expectation": {"probability": 49.744, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 51.654031, "high": 52.383823, "low": 50.497737, "close": 51.568729, "volume": 35594600}, "trend_line": 52.173099, "activity_lines": {"activity_5": 50.941932, "activity_10": 50.679195, "activity_20": 50.198105, "activity_30": 51.353575}, "trend_signal": 0, "fair_value": 47.300384, "relative_strength": -6.064047, "rate_of_change": 0.158295227000654, "market_dynamics": -0.03475, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.635074, "high": 54.108782, "low": 51.56873, "close": 53.151527, "volume": 23663900}, "trend_line": 52.273248, "activity_lines": {"activity_5": 51.769661, "activity_10": 51.224084, "activity_20": 50.374167, "activity_30": 51.416699}, "trend_signal": 0, "fair_value": 47.294623, "relative_strength": -4.331044, "rate_of_change": 0.19195524498171332, "market_dynamics": 0.170979, "expectation": {"probability": 46.2747, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.265259, "high": 53.454814, "low": 51.872021, "close": 52.127922, "volume": 31040600}, "trend_line": 52.388877, "activity_lines": {"activity_5": 52.099488, "activity_10": 51.46034, "activity_20": 50.483116, "activity_30": 51.407323}, "trend_signal": 0, "fair_value": 47.283365, "relative_strength": -6.366928, "rate_of_change": 0.22120110080016153, "market_dynamics": 0.325309, "expectation": {"probability": 48.4107, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 51.872017, "high": 53.066226, "low": 51.2844, "close": 51.530819, "volume": 21970700}, "trend_line": 52.441637, "activity_lines": {"activity_5": 52.027457, "activity_10": 51.482052, "activity_20": 50.563181, "activity_30": 51.351965}, "trend_signal": 0, "fair_value": 47.274156, "relative_strength": -6.414903, "rate_of_change": 0.1007084003728487, "market_dynamics": 0.317535, "expectation": {"probability": 48.5357, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.521342, "high": 52.65868, "low": 51.189616, "close": 51.454998, "volume": 21552300}, "trend_line": 52.480812, "activity_lines": {"activity_5": 51.843588, "activity_10": 51.535473, "activity_20": 50.666895, "activity_30": 51.28831}, "trend_signal": 0, "fair_value": 47.309519, "relative_strength": -6.643779, "rate_of_change": 0.07470209215627685, "market_dynamics": 0.260702, "expectation": {"probability": 48.2166, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 51.49291, "high": 51.587686, "low": 49.303534, "close": 49.606823, "volume": 24667900}, "trend_line": 52.388245, "activity_lines": {"activity_5": 51.056929, "activity_10": 51.260788, "activity_20": 50.618468, "activity_30": 51.102892}, "trend_signal": 0, "fair_value": 47.316859, "relative_strength": -7.097669, "rate_of_change": -0.17638256054422807, "market_dynamics": 0.141465, "expectation": {"probability": 46.9983, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 49.331968, "high": 52.061577, "low": 48.49792, "close": 51.540298, "volume": 27556100}, "trend_line": 52.289992, "activity_lines": {"activity_5": 51.045556, "activity_10": 51.336955, "activity_20": 50.785007, "activity_30": 51.048185}, "trend_signal": 0, "fair_value": 47.353553, "relative_strength": -4.493891, "rate_of_change": -0.18754779817495262, "market_dynamics": 0.081314, "expectation": {"probability": 48.0272, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 51.23701, "high": 52.857713, "low": 51.208574, "close": 52.838757, "volume": 21612200}, "trend_line": 52.182577, "activity_lines": {"activity_5": 51.574417, "activity_10": 51.635765, "activity_20": 51.063113, "activity_30": 51.08359}, "trend_signal": 0, "fair_value": 47.416258, "relative_strength": -1.133938, "rate_of_change": -0.20542171817504973, "market_dynamics": 0.051185, "expectation": {"probability": 46.6132, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 52.886147, "high": 53.435861, "low": 50.905287, "close": 51.369698, "volume": 25799800}, "trend_line": 51.974065, "activity_lines": {"activity_5": 51.566204, "activity_10": 51.599232, "activity_20": 51.181901, "activity_30": 51.031146}, "trend_signal": 0, "fair_value": 47.460591, "relative_strength": -2.211595, "rate_of_change": -0.3995816458048803, "market_dynamics": -0.006829, "expectation": {"probability": 49.2138, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 51.27492, "high": 53.018833, "low": 50.89581, "close": 52.857712, "volume": 21431600}, "trend_line": 51.772504, "activity_lines": {"activity_5": 52.064736, "activity_10": 51.812569, "activity_20": 51.418666, "activity_30": 51.088155}, "trend_signal": 0, "fair_value": 47.503882, "relative_strength": 0.441786, "rate_of_change": -0.38781072829305385, "market_dynamics": 0.108858, "expectation": {"probability": 41.3441, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 52.677637, "high": 56.791001, "low": 52.649201, "close": 55.919044, "volume": 37779300}, "trend_line": 51.615172, "activity_lines": {"activity_5": 53.490198, "activity_10": 52.560626, "activity_20": 51.915077, "activity_30": 51.355674}, "trend_signal": 0, "fair_value": 47.586781, "relative_strength": 6.723677, "rate_of_change": -0.3038910383782031, "market_dynamics": 0.447699, "expectation": {"probability": 41.3441, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.174943, "high": 57.700871, "low": 55.947474, "close": 56.857346, "volume": 32082900}, "trend_line": 51.526081, "activity_lines": {"activity_5": 54.807613, "activity_10": 53.400188, "activity_20": 52.454138, "activity_30": 51.693879}, "trend_signal": 1, "fair_value": 47.675022, "relative_strength": 9.791302, "rate_of_change": -0.17260622516186397, "market_dynamics": 0.860146, "expectation": {"probability": 46.0779, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.866823, "high": 58.203193, "low": 54.639541, "close": 55.350376, "volume": 30961400}, "trend_line": 51.437622, "activity_lines": {"activity_5": 55.268235, "activity_10": 53.898376, "activity_20": 52.799943, "activity_30": 51.940608}, "trend_signal": 1, "fair_value": 47.742297, "relative_strength": 7.055753, "rate_of_change": -0.17167810608379142, "market_dynamics": 1.220043, "expectation": {"probability": 44.9629, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.871656, "high": 57.710345, "low": 54.838576, "close": 57.3881, "volume": 24117400}, "trend_line": 51.41677, "activity_lines": {"activity_5": 56.240656, "activity_10": 54.708469, "activity_20": 53.296715, "activity_30": 52.324509}, "trend_signal": 1, "fair_value": 47.810264, "relative_strength": 10.729724, "rate_of_change": -0.04053842146901323, "market_dynamics": 1.480598, "expectation": {"probability": 45.6533, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.151155, "high": 58.136852, "low": 56.847866, "close": 57.530273, "volume": 16594600}, "trend_line": 51.452154, "activity_lines": {"activity_5": 56.859242, "activity_10": 55.437916, "activity_20": 53.791051, "activity_30": 52.718929}, "trend_signal": 1, "fair_value": 47.872257, "relative_strength": 9.591777, "rate_of_change": 0.06881801404483504, "market_dynamics": 1.389276, "expectation": {"probability": 45.9828, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 57.226979, "high": 59.994499, "low": 55.653666, "close": 59.141499, "volume": 56263300}, "trend_line": 51.554198, "activity_lines": {"activity_5": 57.703399, "activity_10": 56.349853, "activity_20": 54.411982, "activity_30": 53.215016}, "trend_signal": 1, "fair_value": 47.931761, "relative_strength": 15.235582, "rate_of_change": 0.19832794560942843, "market_dynamics": 1.385216, "expectation": {"probability": 46.6833, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 58.819254, "high": 62.231264, "low": 58.316928, "close": 62.013271, "volume": 46759200}, "trend_line": 51.987966, "activity_lines": {"activity_5": 59.289983, "activity_10": 57.610573, "activity_20": 55.260833, "activity_30": 53.889795}, "trend_signal": 1, "fair_value": 48.001837, "relative_strength": 19.921976, "rate_of_change": 0.8413825000245385, "market_dynamics": 1.528077, "expectation": {"probability": 46.9742, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 62.051186, "high": 63.330685, "low": 59.018285, "close": 59.16045, "volume": 39461900}, "trend_line": 52.334538, "activity_lines": {"activity_5": 59.581898, "activity_10": 58.162181, "activity_20": 55.784594, "activity_30": 54.352535}, "trend_signal": 1, "fair_value": 48.036779, "relative_strength": 15.135745, "rate_of_change": 0.6666388910079727, "market_dynamics": 1.55661, "expectation": {"probability": 46.425, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.615385, "high": 61.951258, "low": 57.909254, "close": 58.349667, "volume": 52617900}, "trend_line": 52.733381, "activity_lines": {"activity_5": 59.349548, "activity_10": 58.451434, "activity_20": 56.183162, "activity_30": 54.740608}, "trend_signal": 1, "fair_value": 48.073911, "relative_strength": 15.431176, "rate_of_change": 0.7621028392378268, "market_dynamics": 1.618407, "expectation": {"probability": 46.4016, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 58.408388, "high": 60.992136, "low": 57.870108, "close": 60.277691, "volume": 16181200}, "trend_line": 53.204074, "activity_lines": {"activity_5": 59.695768, "activity_10": 58.964328, "activity_20": 56.726698, "activity_30": 55.227338}, "trend_signal": 1, "fair_value": 48.12385, "relative_strength": 20.456939, "rate_of_change": 0.8925902171908855, "market_dynamics": 1.522, "expectation": {"probability": 46.9838, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 60.581088, "high": 62.186144, "low": 60.042804, "close": 61.344467, "volume": 18647000}, "trend_line": 53.711905, "activity_lines": {"activity_5": 60.214418, "activity_10": 59.536272, "activity_20": 57.330766, "activity_30": 55.752525}, "trend_signal": 1, "fair_value": 48.18505, "relative_strength": 23.644023, "rate_of_change": 0.9544964545384307, "market_dynamics": 1.397118, "expectation": {"probability": 48.1174, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 60.982349, "high": 61.501061, "low": 59.250065, "close": 60.130886, "volume": 25092300}, "trend_line": 54.169175, "activity_lines": {"activity_5": 60.181677, "activity_10": 59.788922, "activity_20": 57.772704, "activity_30": 56.166652}, "trend_signal": 1, "fair_value": 48.219159, "relative_strength": 20.215595, "rate_of_change": 0.8513382647664445, "market_dynamics": 1.25753, "expectation": {"probability": 47.581, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 60.081951, "high": 61.36404, "low": 58.467114, "close": 60.952988, "volume": 27452600}, "trend_line": 54.657639, "activity_lines": {"activity_5": 60.548462, "activity_10": 60.131526, "activity_20": 58.259702, "activity_30": 56.604318}, "trend_signal": 1, "fair_value": 48.272357, "relative_strength": 17.768179, "rate_of_change": 0.9017379349048613, "market_dynamics": 1.234556, "expectation": {"probability": 48.3949, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 60.678958, "high": 61.804452, "low": 59.915575, "close": 61.42276, "volume": 20571800}, "trend_line": 54.903965, "activity_lines": {"activity_5": 60.952336, "activity_10": 60.457677, "activity_20": 58.749417, "activity_30": 57.040777}, "trend_signal": 1, "fair_value": 48.330209, "relative_strength": 17.97689, "rate_of_change": 0.4506707653435163, "market_dynamics": 1.166293, "expectation": {"probability": 49.6595, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 61.422761, "high": 62.049127, "low": 60.512578, "close": 61.041069, "volume": 20558100}, "trend_line": 55.208968, "activity_lines": {"activity_5": 61.024106, "activity_10": 60.641072, "activity_20": 59.155675, "activity_30": 57.436719}, "trend_signal": 1, "fair_value": 48.378365, "relative_strength": 13.296436, "rate_of_change": 0.5555208990826059, "market_dynamics": 0.897514, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 61.217233, "high": 62.156778, "low": 57.889681, "close": 58.251797, "volume": 23218400}, "trend_line": 55.498398, "activity_lines": {"activity_5": 60.115227, "activity_10": 60.253494, "activity_20": 59.250641, "activity_30": 57.633031}, "trend_signal": 1, "fair_value": 48.42484, "relative_strength": 9.055103, "rate_of_change": 0.5242445394016475, "market_dynamics": 0.506684, "expectation": {"probability": 49.1228, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 58.731356, "high": 58.819438, "low": 56.176971, "close": 57.596073, "volume": 31449300}, "trend_line": 55.724899, "activity_lines": {"activity_5": 59.193951, "activity_10": 59.76287, "activity_20": 59.24199, "activity_30": 57.768365}, "trend_signal": 1, "fair_value": 48.470963, "relative_strength": 4.525194, "rate_of_change": 0.4081216902873466, "market_dynamics": 0.010456, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 57.733094, "high": 57.909255, "low": 55.863788, "close": 56.274837, "volume": 34105600}, "trend_line": 55.964542, "activity_lines": {"activity_5": 58.001251, "activity_10": 59.112334, "activity_20": 59.07867, "activity_30": 57.803845}, "trend_signal": 1, "fair_value": 48.519775, "relative_strength": 2.829465, "rate_of_change": 0.43004653987798336, "market_dynamics": -0.473598, "expectation": {"probability": 47.7416, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.323774, "high": 56.617382, "low": 54.855733, "close": 55.110195, "volume": 26109600}, "trend_line": 56.127137, "activity_lines": {"activity_5": 56.732214, "activity_10": 58.302511, "activity_20": 58.788069, "activity_30": 57.748726}, "trend_signal": 1, "fair_value": 48.548321, "relative_strength": 4.125819, "rate_of_change": 0.29053217303198164, "market_dynamics": -0.849759, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 54.992752, "high": 55.403805, "low": 53.289826, "close": 54.160862, "volume": 16118700}, "trend_line": 56.210698, "activity_lines": {"activity_5": 55.56757, "activity_10": 57.378981, "activity_20": 58.389244, "activity_30": 57.621869}, "trend_signal": 0, "fair_value": 48.54954, "relative_strength": 0.538086, "rate_of_change": 0.14887807300772016, "market_dynamics": -1.028566, "expectation": {"probability": 44.0302, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.837893, "high": 54.904667, "low": 52.820055, "close": 52.986431, "volume": 24174400}, "trend_line": 56.257955, "activity_lines": {"activity_5": 54.470129, "activity_10": 56.353133, "activity_20": 57.872363, "activity_30": 57.413852}, "trend_signal": 0, "fair_value": 48.525276, "relative_strength": -4.44666, "rate_of_change": 0.08407118516834977, "market_dynamics": -1.172717, "expectation": {"probability": 45.9963, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 53.074511, "high": 55.071046, "low": 52.868987, "close": 53.191956, "volume": 34558500}, "trend_line": 56.259302, "activity_lines": {"activity_5": 53.792221, "activity_10": 55.516618, "activity_20": 57.389021, "activity_30": 57.216046}, "trend_signal": 0, "fair_value": 48.54481, "relative_strength": -6.272618, "rate_of_change": 0.002394328055464416, "market_dynamics": -1.185564, "expectation": {"probability": 45.4212, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.299613, "high": 53.583435, "low": 51.880505, "close": 52.06646, "volume": 26172400}, "trend_line": 56.257253, "activity_lines": {"activity_5": 53.032756, "activity_10": 54.601629, "activity_20": 56.815943, "activity_30": 56.94554}, "trend_signal": 0, "fair_value": 48.571517, "relative_strength": -7.621999, "rate_of_change": -0.0036420643825256197, "market_dynamics": -1.182404, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 52.125178, "high": 52.526441, "low": 48.964002, "close": 49.815468, "volume": 27383000}, "trend_line": 56.200075, "activity_lines": {"activity_5": 51.803518, "activity_10": 53.438943, "activity_20": 56.044122, "activity_30": 56.529941}, "trend_signal": 0, "fair_value": 48.582151, "relative_strength": -8.066067, "rate_of_change": -0.10163667251936456, "market_dynamics": -1.140308, "expectation": {"probability": 45.4711, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.600153, "high": 51.968588, "low": 49.052084, "close": 50.539696, "volume": 42603200}, "trend_line": 56.169565, "activity_lines": {"activity_5": 51.168672, "activity_10": 52.618976, "activity_20": 55.377335, "activity_30": 56.164755}, "trend_signal": 0, "fair_value": 48.602469, "relative_strength": -6.768173, "rate_of_change": -0.054288183779113444, "market_dynamics": -1.065693, "expectation": {"probability": 45.0382, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 50.843095, "high": 51.616263, "low": 50.500549, "close": 50.735439, "volume": 15774000}, "trend_line": 56.207186, "activity_lines": {"activity_5": 50.840484, "activity_10": 52.025533, "activity_20": 54.762479, "activity_30": 55.814166}, "trend_signal": 0, "fair_value": 48.635597, "relative_strength": -7.524817, "rate_of_change": 0.0669775527013632, "market_dynamics": -1.194083, "expectation": {"probability": 46.2057, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 50.686502, "high": 51.665196, "low": 49.531648, "close": 50.18737, "volume": 27498300}, "trend_line": 56.162088, "activity_lines": {"activity_5": 50.479673, "activity_10": 51.469101, "activity_20": 54.135455, "activity_30": 55.425791}, "trend_signal": 0, "fair_value": 48.676313, "relative_strength": -11.68248, "rate_of_change": -0.08023529233433421, "market_dynamics": -1.216729, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 50.373321, "high": 50.373321, "low": 48.259345, "close": 49.570793, "volume": 23745700}, "trend_line": 56.053156, "activity_lines": {"activity_5": 50.113641, "activity_10": 50.935269, "activity_20": 53.506023, "activity_30": 55.000546}, "trend_signal": 0, "fair_value": 48.697286, "relative_strength": -12.745721, "rate_of_change": -0.19396002513296126, "market_dynamics": -1.263523, "expectation": {"probability": 46.6333, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 49.629513, "high": 50.803945, "low": 48.210407, "close": 49.022724, "volume": 26757500}, "trend_line": 55.974923, "activity_lines": {"activity_5": 49.731298, "activity_10": 50.423679, "activity_20": 52.870059, "activity_30": 54.54697}, "trend_signal": 0, "fair_value": 48.716006, "relative_strength": -14.484044, "rate_of_change": -0.1395693045365803, "market_dynamics": -1.356964, "expectation": {"probability": 46.5275, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.40268, "high": 52.996221, "low": 50.21673, "close": 52.526443, "volume": 31303300}, "trend_line": 55.963881, "activity_lines": {"activity_5": 50.569711, "activity_10": 50.659811, "activity_20": 52.612197, "activity_30": 54.324487}, "trend_signal": 0, "fair_value": 48.758504, "relative_strength": -10.120179, "rate_of_change": -0.019726690825454505, "market_dynamics": -1.061177, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 52.389427, "high": 52.702608, "low": 51.322653, "close": 51.831573, "volume": 23921600}, "trend_line": 55.827632, "activity_lines": {"activity_5": 51.044051, "activity_10": 50.799319, "activity_20": 52.325067, "activity_30": 54.057887}, "trend_signal": 0, "fair_value": 48.783771, "relative_strength": -10.444088, "rate_of_change": -0.24345881230073982, "market_dynamics": -0.871868, "expectation": {"probability": 46.4221, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 51.968586, "high": 51.968586, "low": 48.298491, "close": 48.592102, "volume": 41361200}, "trend_line": 55.552124, "activity_lines": {"activity_5": 50.365491, "activity_10": 50.37083, "activity_20": 51.774716, "activity_30": 53.591078}, "trend_signal": 0, "fair_value": 48.792569, "relative_strength": -15.462346, "rate_of_change": -0.49349755690874025, "market_dynamics": -0.639607, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 48.885709, "high": 53.28004, "low": 48.386574, "close": 52.281773, "volume": 55172100}, "trend_line": 55.449837, "activity_lines": {"activity_5": 51.023173, "activity_10": 50.696824, "activity_20": 51.630708, "activity_30": 53.380088}, "trend_signal": 0, "fair_value": 48.831551, "relative_strength": -8.434885, "rate_of_change": -0.1841279732166441, "market_dynamics": -0.176252, "expectation": {"probability": 46.2226, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.252412, "high": 54.239155, "low": 51.019257, "close": 52.957069, "volume": 26963600}, "trend_line": 55.302136, "activity_lines": {"activity_5": 51.725222, "activity_10": 51.141684, "activity_20": 51.592306, "activity_30": 53.219264}, "trend_signal": 0, "fair_value": 48.889758, "relative_strength": -7.995067, "rate_of_change": -0.26636868202156294, "market_dynamics": -0.029118, "expectation": {"probability": 47.185, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 53.182172, "high": 53.465994, "low": 50.764797, "close": 50.764797, "volume": 21160100}, "trend_line": 55.07662, "activity_lines": {"activity_5": 51.434224, "activity_10": 51.130829, "activity_20": 51.385429, "activity_30": 52.926533}, "trend_signal": 0, "fair_value": 48.941016, "relative_strength": -11.695554, "rate_of_change": -0.4077889505027418, "market_dynamics": 0.085288, "expectation": {"probability": 48.3521, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 50.59842, "high": 51.048616, "low": 49.737168, "close": 50.060139, "volume": 26343600}, "trend_line": 54.773908, "activity_lines": {"activity_5": 51.025783, "activity_10": 50.987762, "activity_20": 51.160376, "activity_30": 52.602889}, "trend_signal": 0, "fair_value": 48.972861, "relative_strength": -12.479963, "rate_of_change": -0.5496197842205998, "market_dynamics": 0.208883, "expectation": {"probability": 47.4989, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 49.952486, "high": 51.195425, "low": 49.433774, "close": 50.843094, "volume": 21695300}, "trend_line": 54.401569, "activity_lines": {"activity_5": 50.996422, "activity_10": 50.999328, "activity_20": 51.048899, "activity_30": 52.349288}, "trend_signal": 0, "fair_value": 49.026111, "relative_strength": -13.804156, "rate_of_change": -0.679774391850946, "market_dynamics": 0.10041, "expectation": {"probability": 49.044, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 50.803947, "high": 50.803947, "low": 48.102756, "close": 48.836773, "volume": 20552000}, "trend_line": 54.057446, "activity_lines": {"activity_5": 50.148221, "activity_10": 50.634187, "activity_20": 50.7785, "activity_30": 51.990269}, "trend_signal": 0, "fair_value": 49.087413, "relative_strength": -13.885766, "rate_of_change": -0.6325607998548779, "market_dynamics": -0.01243, "expectation": {"probability": 51.1949, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.778051, "high": 49.883975, "low": 48.376787, "close": 49.531647, "volume": 23583300}, "trend_line": 53.763512, "activity_lines": {"activity_5": 49.761312, "activity_10": 50.408732, "activity_20": 50.609699, "activity_30": 51.698282}, "trend_signal": 0, "fair_value": 49.136153, "relative_strength": -10.713558, "rate_of_change": -0.5437437795340907, "market_dynamics": -0.003997, "expectation": {"probability": 47.0667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 49.649086, "high": 51.635833, "low": 49.48271, "close": 51.449883, "volume": 17374200}, "trend_line": 53.469252, "activity_lines": {"activity_5": 50.242177, "activity_10": 50.522794, "activity_20": 50.650151, "activity_30": 51.549015}, "trend_signal": 0, "fair_value": 49.189282, "relative_strength": -7.355697, "rate_of_change": -0.5473228757823732, "market_dynamics": 0.023168, "expectation": {"probability": 48.939, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 51.469457, "high": 51.958806, "low": 49.864404, "close": 50.637566, "volume": 26695800}, "trend_line": 53.112355, "activity_lines": {"activity_5": 50.406596, "activity_10": 50.508736, "activity_20": 50.62615, "activity_30": 51.366326}, "trend_signal": 0, "fair_value": 49.240069, "relative_strength": -7.998644, "rate_of_change": -0.6674808168253344, "market_dynamics": 0.075937, "expectation": {"probability": 48.1564, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 51.068193, "high": 54.102139, "low": 49.208675, "close": 53.417057, "volume": 27503500}, "trend_line": 52.888561, "activity_lines": {"activity_5": 51.459018, "activity_10": 51.02175, "activity_20": 50.878047, "activity_30": 51.385984}, "trend_signal": 0, "fair_value": 49.295036, "relative_strength": -5.420108, "rate_of_change": -0.42135958761383874, "market_dynamics": 0.347137, "expectation": {"probability": 47.164, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 53.191955, "high": 53.505136, "low": 52.09582, "close": 52.193691, "volume": 18263100}, "trend_line": 52.596585, "activity_lines": {"activity_5": 51.932053, "activity_10": 51.224606, "activity_20": 51.012361, "activity_30": 51.341154}, "trend_signal": 0, "fair_value": 49.343308, "relative_strength": -7.86709, "rate_of_change": -0.5520588847180118, "market_dynamics": 0.51014, "expectation": {"probability": 48.4768, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 51.939231, "high": 52.741756, "low": 50.901813, "close": 52.614525, "volume": 21845500}, "trend_line": 52.302977, "activity_lines": {"activity_5": 52.321572, "activity_10": 51.505579, "activity_20": 51.186149, "activity_30": 51.342311}, "trend_signal": 0, "fair_value": 49.420748, "relative_strength": -8.17444, "rate_of_change": -0.5582263563309272, "market_dynamics": 0.632402, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.673248, "high": 52.829839, "low": 51.312869, "close": 51.332443, "volume": 16791300}, "trend_line": 51.979356, "activity_lines": {"activity_5": 52.078205, "activity_10": 51.559675, "activity_20": 51.224504, "activity_30": 51.279696}, "trend_signal": 0, "fair_value": 49.500454, "relative_strength": -12.517766, "rate_of_change": -0.6187429828324987, "market_dynamics": 0.612598, "expectation": {"probability": 49.5591, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 51.469458, "high": 52.526442, "low": 49.786105, "close": 50.882244, "volume": 16183800}, "trend_line": 51.733704, "activity_lines": {"activity_5": 51.6926, "activity_10": 51.521595, "activity_20": 51.216209, "activity_30": 51.208914}, "trend_signal": 0, "fair_value": 49.568164, "relative_strength": -13.920912, "rate_of_change": -0.47259531264681254, "market_dynamics": 0.463747, "expectation": {"probability": 48.745, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 50.999685, "high": 51.283505, "low": 49.35548, "close": 49.35548, "volume": 24763000}, "trend_line": 51.459018, "activity_lines": {"activity_5": 50.781763, "activity_10": 51.190975, "activity_20": 51.061808, "activity_30": 51.055481}, "trend_signal": 0, "fair_value": 49.634682, "relative_strength": -16.153297, "rate_of_change": -0.5309614018744968, "market_dynamics": 0.278422, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 49.600153, "high": 50.128649, "low": 49.101017, "close": 49.423988, "volume": 22637600}, "trend_line": 51.230656, "activity_lines": {"activity_5": 50.164534, "activity_10": 50.899858, "activity_20": 50.917894, "activity_30": 50.924188}, "trend_signal": 0, "fair_value": 49.707769, "relative_strength": -17.953892, "rate_of_change": -0.44377450032178434, "market_dynamics": 0.053593, "expectation": {"probability": 50.2051, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.472919, "high": 49.98184, "low": 48.35721, "close": 48.396358, "volume": 28148000}, "trend_line": 51.006861, "activity_lines": {"activity_5": 49.389408, "activity_10": 50.411223, "activity_20": 50.676809, "activity_30": 50.74133}, "trend_signal": 0, "fair_value": 49.763039, "relative_strength": -19.219895, "rate_of_change": -0.43683805259101627, "market_dynamics": -0.052623, "expectation": {"probability": 52.7791, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 48.699755, "high": 50.050352, "low": 47.662343, "close": 49.619728, "volume": 25748800}, "trend_line": 50.85549, "activity_lines": {"activity_5": 49.303283, "activity_10": 50.16566, "activity_20": 50.555218, "activity_30": 50.651838}, "trend_signal": 0, "fair_value": 49.815322, "relative_strength": -16.240072, "rate_of_change": -0.29676595860309357, "market_dynamics": -0.142189, "expectation": {"probability": 48.8395, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 49.561003, "high": 49.707808, "low": 46.507483, "close": 47.163208, "volume": 29977200}, "trend_line": 50.661383, "activity_lines": {"activity_5": 48.512499, "activity_10": 49.506733, "activity_20": 50.213514, "activity_30": 50.413626}, "trend_signal": 0, "fair_value": 49.843838, "relative_strength": -18.164617, "rate_of_change": -0.38168347212857934, "market_dynamics": -0.245637, "expectation": {"probability": 51.7641, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 47.310009, "high": 47.515533, "low": 46.223664, "close": 46.615143, "volume": 23662300}, "trend_line": 50.442156, "activity_lines": {"activity_5": 47.786962, "activity_10": 48.811327, "activity_20": 49.841844, "activity_30": 50.152579}, "trend_signal": 0, "fair_value": 49.857954, "relative_strength": -20.350245, "rate_of_change": -0.4327299947575526, "market_dynamics": -0.383401, "expectation": {"probability": 50.5075, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 46.585779, "high": 48.396362, "low": 46.26281, "close": 48.053818, "volume": 17612200}, "trend_line": 50.308401, "activity_lines": {"activity_5": 47.723673, "activity_10": 48.501171, "activity_20": 49.616605, "activity_30": 49.998492}, "trend_signal": 0, "fair_value": 49.850238, "relative_strength": -19.061622, "rate_of_change": -0.2651651130851616, "market_dynamics": -0.54261, "expectation": {"probability": 46.1841, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.151685, "high": 48.660609, "low": 47.182778, "close": 47.848289, "volume": 20178000}, "trend_line": 50.242828, "activity_lines": {"activity_5": 47.683219, "activity_10": 48.228915, "activity_20": 49.391925, "activity_30": 49.839775}, "trend_signal": 0, "fair_value": 49.844814, "relative_strength": -20.758424, "rate_of_change": -0.13034204764329627, "market_dynamics": -0.764459, "expectation": {"probability": 49.7619, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.946161, "high": 48.699755, "low": 46.341103, "close": 46.60535, "volume": 26341300}, "trend_line": 50.111684, "activity_lines": {"activity_5": 47.26499, "activity_10": 47.81733, "activity_20": 49.073197, "activity_30": 49.605099}, "trend_signal": 0, "fair_value": 49.809823, "relative_strength": -24.614787, "rate_of_change": -0.2610203390621367, "market_dynamics": -0.830526, "expectation": {"probability": 49.1533, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 46.889173, "high": 47.339372, "low": 45.479858, "close": 46.350895, "volume": 40012900}, "trend_line": 49.965532, "activity_lines": {"activity_5": 46.962901, "activity_10": 47.445427, "activity_20": 48.750042, "activity_30": 49.362468}, "trend_signal": 0, "fair_value": 49.777097, "relative_strength": -26.224283, "rate_of_change": -0.2916525415509757, "market_dynamics": -0.823848, "expectation": {"probability": 48.4469, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 46.350893, "high": 47.965732, "low": 46.135579, "close": 47.280655, "volume": 27488700}, "trend_line": 49.868642, "activity_lines": {"activity_5": 47.024887, "activity_10": 47.324959, "activity_20": 48.533099, "activity_30": 49.18925}, "trend_signal": 0, "fair_value": 49.765399, "relative_strength": -22.778598, "rate_of_change": -0.19391367633192, "market_dynamics": -0.807972, "expectation": {"probability": 45.0467, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 47.349162, "high": 47.447029, "low": 46.429187, "close": 46.566208, "volume": 22250100}, "trend_line": 49.768489, "activity_lines": {"activity_5": 46.804356, "activity_10": 47.112317, "activity_20": 48.265077, "activity_30": 48.97619}, "trend_signal": 0, "fair_value": 49.769518, "relative_strength": -25.356879, "rate_of_change": -0.20083362205852492, "market_dynamics": -0.867431, "expectation": {"probability": 48.4903, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.575991, "high": 50.412466, "low": 46.311743, "close": 49.423988, "volume": 33915200}, "trend_line": 49.781864, "activity_lines": {"activity_5": 47.635592, "activity_10": 47.47123, "activity_20": 48.280037, "activity_30": 48.953964}, "trend_signal": 0, "fair_value": 49.771273, "relative_strength": -19.212285, "rate_of_change": 0.02687443454430847, "market_dynamics": -0.515755, "expectation": {"probability": 45.0614, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 49.423987, "high": 50.617994, "low": 47.642767, "close": 48.014671, "volume": 47683000}, "trend_line": 49.631472, "activity_lines": {"activity_5": 47.892009, "activity_10": 47.55522, "activity_20": 48.161289, "activity_30": 48.839951}, "trend_signal": 0, "fair_value": 49.784391, "relative_strength": -22.499194, "rate_of_change": -0.3021019863780041, "market_dynamics": -0.190843, "expectation": {"probability": 48.638, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 48.190837, "high": 52.504667, "low": 47.075124, "close": 51.314789, "volume": 49445200}, "trend_line": 49.614246, "activity_lines": {"activity_5": 49.154511, "activity_10": 48.268413, "activity_20": 48.373196, "activity_30": 48.948552}, "trend_signal": 0, "fair_value": 49.835258, "relative_strength": -15.322958, "rate_of_change": -0.034707816040597896, "market_dynamics": 0.383434, "expectation": {"probability": 44.8367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.194801, "high": 52.054715, "low": 49.934927, "close": 51.674751, "volume": 25281600}, "trend_line": 49.717001, "activity_lines": {"activity_5": 50.206074, "activity_10": 48.971572, "activity_20": 48.61616, "activity_30": 49.081488}, "trend_signal": 0, "fair_value": 49.880121, "relative_strength": -15.246323, "rate_of_change": 0.2071078536596161, "market_dynamics": 0.944699, "expectation": {"probability": 44.7147, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 51.604757, "high": 52.104708, "low": 51.234797, "close": 51.864731, "volume": 13195800}, "trend_line": 49.703099, "activity_lines": {"activity_5": 51.028024, "activity_10": 49.617279, "activity_20": 48.885514, "activity_30": 49.220051}, "trend_signal": 0, "fair_value": 49.916109, "relative_strength": -13.895284, "rate_of_change": -0.027962265865557, "market_dynamics": 1.013721, "expectation": {"probability": 44.9582, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 51.934722, "high": 52.234695, "low": 49.025018, "close": 50.984821, "volume": 29907400}, "trend_line": 49.637358, "activity_lines": {"activity_5": 51.203435, "activity_10": 50.033713, "activity_20": 49.072634, "activity_30": 49.302743}, "trend_signal": 0, "fair_value": 49.943548, "relative_strength": -15.98823, "rate_of_change": -0.13226740650518132, "market_dynamics": 1.118843, "expectation": {"probability": 49.3162, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 50.944828, "high": 52.644653, "low": 50.804842, "close": 51.594757, "volume": 22304300}, "trend_line": 49.665023, "activity_lines": {"activity_5": 51.478104, "activity_10": 50.504017, "activity_20": 49.325603, "activity_30": 49.429027}, "trend_signal": 0, "fair_value": 49.994429, "relative_strength": -14.905439, "rate_of_change": 0.05573423146332433, "market_dynamics": 0.971931, "expectation": {"probability": 45.0282, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.074812, "high": 53.534561, "low": 50.744846, "close": 52.244694, "volume": 30881800}, "trend_line": 49.737842, "activity_lines": {"activity_5": 51.730745, "activity_10": 51.001775, "activity_20": 49.639223, "activity_30": 49.595457}, "trend_signal": 0, "fair_value": 50.061705, "relative_strength": -19.727381, "rate_of_change": 0.14662028848753908, "market_dynamics": 0.988967, "expectation": {"probability": 45.6419, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.124705, "high": 52.444675, "low": 48.915031, "close": 49.324993, "volume": 38180800}, "trend_line": 49.687238, "activity_lines": {"activity_5": 50.948159, "activity_10": 50.861518, "activity_20": 49.668287, "activity_30": 49.568822}, "trend_signal": 0, "fair_value": 50.102963, "relative_strength": -24.413457, "rate_of_change": -0.10174144668359329, "market_dynamics": 0.923943, "expectation": {"probability": 49.64, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.414979, "high": 51.014817, "low": 48.345086, "close": 50.194901, "volume": 36045100}, "trend_line": 49.732509, "activity_lines": {"activity_5": 50.612193, "activity_10": 50.842256, "activity_20": 49.780345, "activity_30": 49.601574}, "trend_signal": 0, "fair_value": 50.149263, "relative_strength": -22.95213, "rate_of_change": 0.09111192697005943, "market_dynamics": 0.851718, "expectation": {"probability": 45.0191, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 50.144908, "high": 58.804029, "low": 50.134907, "close": 58.334076, "volume": 60957900}, "trend_line": 50.025923, "activity_lines": {"activity_5": 53.100607, "activity_10": 52.236868, "activity_20": 50.663892, "activity_30": 50.156514}, "trend_signal": 1, "fair_value": 50.244413, "relative_strength": -11.494408, "rate_of_change": 0.5899843098605753, "market_dynamics": 1.06253, "expectation": {"probability": 47.3608, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 58.434063, "high": 58.434063, "low": 56.034309, "close": 56.854225, "volume": 15456800}, "trend_line": 50.206068, "activity_lines": {"activity_5": 54.605787, "activity_10": 53.200415, "activity_20": 51.359177, "activity_30": 50.59705}, "trend_signal": 1, "fair_value": 50.334886, "relative_strength": -14.914442, "rate_of_change": 0.36010330084265135, "market_dynamics": 1.074066, "expectation": {"probability": 52.1134, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 56.854224, "high": 59.643944, "low": 56.21429, "close": 57.99411, "volume": 36927000}, "trend_line": 50.451286, "activity_lines": {"activity_5": 56.140298, "activity_10": 54.210494, "activity_20": 52.128574, "activity_30": 51.099504}, "trend_signal": 1, "fair_value": 50.420495, "relative_strength": -11.719965, "rate_of_change": 0.4884230328493386, "market_dynamics": 1.328594, "expectation": {"probability": 47.289, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 58.294077, "high": 58.67404, "low": 54.504463, "close": 54.914421, "volume": 29877800}, "trend_line": 50.501198, "activity_lines": {"activity_5": 56.264952, "activity_10": 54.539188, "activity_20": 52.553091, "activity_30": 51.387448}, "trend_signal": 1, "fair_value": 50.504944, "relative_strength": -11.394961, "rate_of_change": 0.09893107581043438, "market_dynamics": 1.430961, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 54.534462, "high": 56.024309, "low": 53.084607, "close": 53.394577, "volume": 20399700}, "trend_line": 50.541228, "activity_lines": {"activity_5": 55.510362, "activity_10": 54.532643, "activity_20": 52.79334, "activity_30": 51.574118}, "trend_signal": 1, "fair_value": 50.588437, "relative_strength": -12.479603, "rate_of_change": 0.0792654463365294, "market_dynamics": 1.084515, "expectation": {"probability": 51.5473, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.314585, "high": 54.094504, "low": 49.564965, "close": 50.174904, "volume": 40240100}, "trend_line": 50.459907, "activity_lines": {"activity_5": 53.469236, "activity_10": 53.912888, "activity_20": 52.701522, "activity_30": 51.550484}, "trend_signal": 1, "fair_value": 50.656991, "relative_strength": -16.540088, "rate_of_change": -0.1609003247803863, "market_dynamics": 0.812475, "expectation": {"probability": 50.9868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 50.50487, "high": 52.064709, "low": 50.094911, "close": 50.434875, "volume": 22043900}, "trend_line": 50.429988, "activity_lines": {"activity_5": 52.058712, "activity_10": 53.355126, "activity_20": 52.623384, "activity_30": 51.548869}, "trend_signal": 1, "fair_value": 50.733325, "relative_strength": -18.033868, "rate_of_change": -0.059292618196857924, "market_dynamics": 0.262954, "expectation": {"probability": 48.4611, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 50.744846, "high": 52.324686, "low": 50.104912, "close": 50.844833, "volume": 17963900}, "trend_line": 50.428741, "activity_lines": {"activity_5": 51.212797, "activity_10": 52.89299, "activity_20": 52.566053, "activity_30": 51.575633}, "trend_signal": 1, "fair_value": 50.819649, "relative_strength": -19.669677, "rate_of_change": -0.0024727350718372807, "market_dynamics": -0.171274, "expectation": {"probability": 45.7308, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 50.904828, "high": 50.984821, "low": 46.355293, "close": 47.155209, "volume": 77124700}, "trend_line": 50.355399, "activity_lines": {"activity_5": 49.613626, "activity_10": 51.785466, "activity_20": 52.135931, "activity_30": 51.364438}, "trend_signal": 0, "fair_value": 50.88155, "relative_strength": -28.357619, "rate_of_change": -0.14543690472067067, "market_dynamics": -0.395146, "expectation": {"probability": 50.7353, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 47.195206, "high": 48.735053, "low": 46.915231, "close": 47.925133, "volume": 46320000}, "trend_line": 50.305437, "activity_lines": {"activity_5": 48.788377, "activity_10": 50.857379, "activity_20": 51.779731, "activity_30": 51.207646}, "trend_signal": 0, "fair_value": 50.949514, "relative_strength": -25.971252, "rate_of_change": -0.09921875507331543, "market_dynamics": -0.578851, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.925131, "high": 48.575067, "low": 45.345393, "close": 45.635365, "volume": 24000000}, "trend_line": 50.213404, "activity_lines": {"activity_5": 47.564502, "activity_10": 49.554239, "activity_20": 51.198988, "activity_30": 50.906351}, "trend_signal": 0, "fair_value": 51.005769, "relative_strength": -27.099743, "rate_of_change": -0.18294841569510809, "market_dynamics": -0.732845, "expectation": {"probability": 52.8123, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.69536, "high": 45.825347, "low": 43.060001, "close": 43.84, "volume": 31946900}, "trend_line": 50.020746, "activity_lines": {"activity_5": 46.044807, "activity_10": 48.155554, "activity_20": 50.465298, "activity_30": 50.495164}, "trend_signal": 0, "fair_value": 51.039769, "relative_strength": -28.127268, "rate_of_change": -0.38367842976746697, "market_dynamics": -0.844333, "expectation": {"probability": 51.5182, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.02, "high": 44.09, "low": 42.310001, "close": 43.700001, "volume": 27703500}, "trend_line": 49.905306, "activity_lines": {"activity_5": 44.918105, "activity_10": 46.968038, "activity_20": 49.738154, "activity_30": 50.087374}, "trend_signal": 0, "fair_value": 51.067945, "relative_strength": -26.57976, "rate_of_change": -0.2307842430018927, "market_dynamics": -0.986408, "expectation": {"probability": 50.0993, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 43.720001, "high": 44.220001, "low": 41.700001, "close": 41.700001, "volume": 37600000}, "trend_line": 49.741468, "activity_lines": {"activity_5": 43.601058, "activity_10": 45.676777, "activity_20": 48.856796, "activity_30": 49.558}, "trend_signal": 0, "fair_value": 51.065608, "relative_strength": -26.622688, "rate_of_change": -0.3282977565551957, "market_dynamics": -1.090216, "expectation": {"probability": 48.6875, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.759998, "high": 42.619999, "low": 40.970001, "close": 41.700001, "volume": 23857400}, "trend_line": 49.529674, "activity_lines": {"activity_5": 42.647692, "activity_10": 44.625779, "activity_20": 48.022936, "activity_30": 49.039195}, "trend_signal": 0, "fair_value": 51.063688, "relative_strength": -25.552766, "rate_of_change": -0.42578960476196165, "market_dynamics": -1.133864, "expectation": {"probability": 47.8391, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 42.099998, "high": 42.860001, "low": 40.970001, "close": 41.91, "volume": 42205800}, "trend_line": 49.331731, "activity_lines": {"activity_5": 42.179334, "activity_10": 43.825592, "activity_20": 47.257479, "activity_30": 48.547603}, "trend_signal": 0, "fair_value": 51.056761, "relative_strength": -23.610746, "rate_of_change": -0.39964527123679877, "market_dynamics": -1.120896, "expectation": {"probability": 43.9689, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59f34d9b-073a-451a-bdbe-c620996e7da5/", "share_image": "https://sharemaestro.com/terminal/59f34d9b-073a-451a-bdbe-c620996e7da5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}