{"ticker": {"uuid": "59f3b8e6-30d6-46a6-8b4c-1a7213f3df99", "symbol": "RCD", "name": "RBC Quant Canadian Dividend Leaders ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, RCD rose 6.53%, moving from 38.62 to 41.14. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -4.02 and has improved across the 12-week window. Market Dynamics is 0.45 on the latest week. Expectation is positive at 65.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.14"}, {"label": "12-Week Change", "value": "6.53%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.45%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-4.02"}, {"label": "Market Dynamics", "value": "0.45"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 41.290001, "high": 41.32, "low": 40.75, "close": 41.139999, "volume": 28400}, "trend_line": 39.300091, "activity_lines": {"activity_5": 40.76752, "activity_10": 40.454682, "activity_20": 39.857091, "activity_30": 39.576183}, "trend_signal": 1, "fair_value": 32.05133, "relative_strength": -4.021026, "rate_of_change": 0.2521296959564039, "market_dynamics": 0.449564, "expectation": {"probability": 65.4534, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.490668, "high": 25.564831, "low": 25.257586, "close": 25.37413, "volume": 5169}, "trend_line": 25.493879, "activity_lines": {"activity_5": 25.460594, "activity_10": 25.646121, "activity_20": 25.635795, "activity_30": 25.602521}, "trend_signal": 0, "fair_value": 23.156196, "relative_strength": 1.253697, "rate_of_change": 0.04189426266392074, "market_dynamics": -0.682426, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.331745, "high": 25.490673, "low": 25.331745, "close": 25.437696, "volume": 2458}, "trend_line": 25.509433, "activity_lines": {"activity_5": 25.432612, "activity_10": 25.583439, "activity_20": 25.612867, "activity_30": 25.598897}, "trend_signal": 0, "fair_value": 23.211227, "relative_strength": 1.06508, "rate_of_change": 0.06101072339757172, "market_dynamics": -0.827114, "expectation": {"probability": 60.5038, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.405912, "high": 25.405912, "low": 24.684046, "close": 24.684046, "volume": 4746}, "trend_line": 25.48187, "activity_lines": {"activity_5": 25.17306, "activity_10": 25.389028, "activity_20": 25.521355, "activity_30": 25.545646}, "trend_signal": 0, "fair_value": 23.263185, "relative_strength": 0.824781, "rate_of_change": -0.10805022596935285, "market_dynamics": -0.779015, "expectation": {"probability": 59.1069, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 24.577734, "high": 25.555747, "low": 24.577734, "close": 25.545116, "volume": 6609}, "trend_line": 25.484394, "activity_lines": {"activity_5": 25.273942, "activity_10": 25.379741, "activity_20": 25.518631, "activity_30": 25.549726}, "trend_signal": 0, "fair_value": 23.318038, "relative_strength": 0.523548, "rate_of_change": 0.009905081534444218, "market_dynamics": -0.67912, "expectation": {"probability": 57.8566, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.598265, "high": 25.598265, "low": 25.141157, "close": 25.247454, "volume": 2118}, "trend_line": 25.49534, "activity_lines": {"activity_5": 25.24796, "activity_10": 25.329913, "activity_20": 25.489792, "activity_30": 25.53444}, "trend_signal": 0, "fair_value": 23.3708, "relative_strength": 0.957356, "rate_of_change": 0.042951776683396954, "market_dynamics": -0.773798, "expectation": {"probability": 58.954, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.045483, "high": 25.672675, "low": 25.045483, "close": 25.651415, "volume": 3389}, "trend_line": 25.537055, "activity_lines": {"activity_5": 25.379202, "activity_10": 25.371374, "activity_20": 25.502951, "activity_30": 25.544509}, "trend_signal": 0, "fair_value": 23.422671, "relative_strength": 0.386641, "rate_of_change": 0.1636181357063681, "market_dynamics": -0.717108, "expectation": {"probability": 57.5187, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 25.651415, "high": 26.11409, "low": 25.651415, "close": 26.11409, "volume": 1102}, "trend_line": 25.587271, "activity_lines": {"activity_5": 25.646183, "activity_10": 25.498046, "activity_20": 25.559879, "activity_30": 25.581737}, "trend_signal": 0, "fair_value": 23.478177, "relative_strength": 0.758758, "rate_of_change": 0.19663974565588116, "market_dynamics": -0.522998, "expectation": {"probability": 57.8186, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.146093, "high": 26.19943, "low": 26.09275, "close": 26.103418, "volume": 2882}, "trend_line": 25.640931, "activity_lines": {"activity_5": 25.864515, "activity_10": 25.615838, "activity_20": 25.614242, "activity_30": 25.615037}, "trend_signal": 0, "fair_value": 23.533675, "relative_strength": 0.84228, "rate_of_change": 0.20971365019738586, "market_dynamics": -0.441236, "expectation": {"probability": 58.9372, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.178096, "high": 26.19943, "low": 25.527372, "close": 25.527372, "volume": 3982}, "trend_line": 25.655951, "activity_lines": {"activity_5": 25.796206, "activity_10": 25.623108, "activity_20": 25.609398, "activity_30": 25.607711}, "trend_signal": 0, "fair_value": 23.58211, "relative_strength": -0.026687, "rate_of_change": 0.05857821621220916, "market_dynamics": -0.213424, "expectation": {"probability": 64.7556, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.559375, "high": 25.847398, "low": 25.559375, "close": 25.826063, "volume": 3558}, "trend_line": 25.65628, "activity_lines": {"activity_5": 25.828643, "activity_10": 25.67747, "activity_20": 25.628954, "activity_30": 25.618686}, "trend_signal": 0, "fair_value": 23.63197, "relative_strength": 0.270885, "rate_of_change": 0.0012823535560897241, "market_dynamics": 0.011646, "expectation": {"probability": 56.252, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 25.826063, "high": 25.826063, "low": 25.122011, "close": 25.132679, "volume": 1271}, "trend_line": 25.627942, "activity_lines": {"activity_5": 25.591379, "activity_10": 25.601397, "activity_20": 25.577652, "activity_30": 25.584905}, "trend_signal": 0, "fair_value": 23.677478, "relative_strength": 0.472196, "rate_of_change": -0.11045248960487639, "market_dynamics": -0.152538, "expectation": {"probability": 58.8015, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 25.154013, "high": 25.186918, "low": 24.951326, "close": 25.144087, "volume": 5254}, "trend_line": 25.595806, "activity_lines": {"activity_5": 25.3925, "activity_10": 25.531788, "activity_20": 25.529023, "activity_30": 25.553688}, "trend_signal": 0, "fair_value": 23.722076, "relative_strength": 0.436225, "rate_of_change": -0.12539438398916805, "market_dynamics": -0.313636, "expectation": {"probability": 60.0745, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.4118, "high": 25.968655, "low": 25.4118, "close": 25.968655, "volume": 5507}, "trend_line": 25.591155, "activity_lines": {"activity_5": 25.533144, "activity_10": 25.617439, "activity_20": 25.56171, "activity_30": 25.577743}, "trend_signal": 0, "fair_value": 23.775096, "relative_strength": 0.129846, "rate_of_change": -0.018170945661953652, "market_dynamics": -0.019958, "expectation": {"probability": 57.4819, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.893693, "high": 25.893693, "low": 25.368963, "close": 25.368963, "volume": 2965}, "trend_line": 25.569649, "activity_lines": {"activity_5": 25.482874, "activity_10": 25.570699, "activity_20": 25.538648, "activity_30": 25.563408}, "trend_signal": 0, "fair_value": 23.822858, "relative_strength": 0.086726, "rate_of_change": -0.08403684788749177, "market_dynamics": -0.201129, "expectation": {"probability": 59.5569, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.518891, "high": 26.054329, "low": 25.508181, "close": 26.054329, "volume": 3305}, "trend_line": 25.571865, "activity_lines": {"activity_5": 25.671621, "activity_10": 25.651773, "activity_20": 25.585255, "activity_30": 25.594678}, "trend_signal": 1, "fair_value": 23.875628, "relative_strength": 0.041376, "rate_of_change": 0.00866652491006295, "market_dynamics": 0.182058, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 26.0222, "high": 26.086452, "low": 25.292355, "close": 25.292355, "volume": 6609}, "trend_line": 25.561961, "activity_lines": {"activity_5": 25.591158, "activity_10": 25.579637, "activity_20": 25.560122, "activity_30": 25.576645}, "trend_signal": 0, "fair_value": 23.924749, "relative_strength": 1.202696, "rate_of_change": -0.038730065249440365, "market_dynamics": 0.310144, "expectation": {"probability": 59.0829, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.184916, "high": 25.184916, "low": 24.819606, "close": 25.034498, "volume": 9151}, "trend_line": 25.536822, "activity_lines": {"activity_5": 25.414099, "activity_10": 25.467145, "activity_20": 25.512427, "activity_30": 25.542615}, "trend_signal": 0, "fair_value": 23.972094, "relative_strength": 1.352183, "rate_of_change": -0.0983453499518263, "market_dynamics": 0.062351, "expectation": {"probability": 58.7204, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.959289, "high": 24.959289, "low": 24.228664, "close": 24.669182, "volume": 5000}, "trend_line": 25.519425, "activity_lines": {"activity_5": 25.122573, "activity_10": 25.307861, "activity_20": 25.433263, "activity_30": 25.486638}, "trend_signal": 0, "fair_value": 24.014379, "relative_strength": 1.360093, "rate_of_change": -0.06812515668552081, "market_dynamics": -0.129651, "expectation": {"probability": 58.8206, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 24.980777, "high": 25.174176, "low": 24.916309, "close": 25.152681, "volume": 8728}, "trend_line": 25.535266, "activity_lines": {"activity_5": 25.078844, "activity_10": 25.262564, "activity_20": 25.405461, "activity_30": 25.462977}, "trend_signal": 0, "fair_value": 24.059887, "relative_strength": 2.140055, "rate_of_change": 0.062074282629807576, "market_dynamics": -0.407723, "expectation": {"probability": 59.4034, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.217154, "high": 25.335339, "low": 24.798117, "close": 24.798117, "volume": 6356}, "trend_line": 25.534753, "activity_lines": {"activity_5": 24.931347, "activity_10": 25.159612, "activity_20": 25.343786, "activity_30": 25.415419}, "trend_signal": 0, "fair_value": 24.103787, "relative_strength": 2.464596, "rate_of_change": -0.0020089863172035884, "market_dynamics": -0.683933, "expectation": {"probability": 58.6988, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.560923, "high": 24.690304, "low": 24.237466, "close": 24.269812, "volume": 5847}, "trend_line": 25.494882, "activity_lines": {"activity_5": 24.691496, "activity_10": 24.979296, "activity_20": 25.235547, "activity_30": 25.33381}, "trend_signal": 0, "fair_value": 24.149511, "relative_strength": 2.23145, "rate_of_change": -0.15614405982308893, "market_dynamics": -0.979218, "expectation": {"probability": 57.9724, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 24.312936, "high": 25.693007, "low": 24.312936, "close": 25.693007, "volume": 19656}, "trend_line": 25.493681, "activity_lines": {"activity_5": 24.994212, "activity_10": 25.07343, "activity_20": 25.268109, "activity_30": 25.346593}, "trend_signal": 0, "fair_value": 24.198838, "relative_strength": 2.221253, "rate_of_change": -0.00471074939668983, "market_dynamics": -0.654491, "expectation": {"probability": 56.2378, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.488152, "high": 25.488152, "low": 25.175484, "close": 25.369549, "volume": 6102}, "trend_line": 25.46416, "activity_lines": {"activity_5": 25.145208, "activity_10": 25.098773, "activity_20": 25.268651, "activity_30": 25.338584}, "trend_signal": 0, "fair_value": 24.2433, "relative_strength": 1.739946, "rate_of_change": -0.11579732248159463, "market_dynamics": -0.602131, "expectation": {"probability": 57.7439, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 25.606752, "high": 26.135067, "low": 25.59597, "close": 26.135067, "volume": 2711}, "trend_line": 25.458928, "activity_lines": {"activity_5": 25.504686, "activity_10": 25.274195, "activity_20": 25.338834, "activity_30": 25.381868}, "trend_signal": 0, "fair_value": 24.290156, "relative_strength": 2.031293, "rate_of_change": -0.020546524998269956, "market_dynamics": -0.240176, "expectation": {"probability": 55.2452, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.145843, "high": 26.178188, "low": 25.967239, "close": 25.967239, "volume": 126249}, "trend_line": 25.450213, "activity_lines": {"activity_5": 25.742729, "activity_10": 25.405173, "activity_20": 25.390224, "activity_30": 25.414663}, "trend_signal": 0, "fair_value": 24.332391, "relative_strength": 1.680835, "rate_of_change": -0.0342316062954367, "market_dynamics": 0.369831, "expectation": {"probability": 55.4799, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 25.913147, "high": 26.432486, "low": 25.772482, "close": 26.432486, "volume": 2966}, "trend_line": 25.474253, "activity_lines": {"activity_5": 26.057913, "activity_10": 25.622325, "activity_20": 25.482496, "activity_30": 25.478035}, "trend_signal": 1, "fair_value": 24.378168, "relative_strength": 1.656907, "rate_of_change": 0.09445893439084142, "market_dynamics": 0.591257, "expectation": {"probability": 54.2358, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.421668, "high": 26.562325, "low": 26.345934, "close": 26.38921, "volume": 3051}, "trend_line": 25.496146, "activity_lines": {"activity_5": 26.214493, "activity_10": 25.810879, "activity_20": 25.566928, "activity_30": 25.537065}, "trend_signal": 1, "fair_value": 24.421179, "relative_strength": 2.021337, "rate_of_change": 0.08594167609153684, "market_dynamics": 0.856018, "expectation": {"probability": 56.1013, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.454128, "high": 27.027567, "low": 26.19446, "close": 26.681343, "volume": 11693}, "trend_line": 25.526018, "activity_lines": {"activity_5": 26.422037, "activity_10": 26.027916, "activity_20": 25.677871, "activity_30": 25.613529}, "trend_signal": 1, "fair_value": 24.466249, "relative_strength": 2.088319, "rate_of_change": 0.11716280570405037, "market_dynamics": 1.054717, "expectation": {"probability": 54.2222, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.724625, "high": 27.081669, "low": 26.724625, "close": 27.04921, "volume": 15083}, "trend_line": 25.589976, "activity_lines": {"activity_5": 26.664751, "activity_10": 26.275254, "activity_20": 25.821097, "activity_30": 25.711799}, "trend_signal": 1, "fair_value": 24.513989, "relative_strength": 1.699133, "rate_of_change": 0.2505600364302788, "market_dynamics": 1.057785, "expectation": {"probability": 54.9926, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.243967, "high": 27.243967, "low": 27.081224, "close": 27.189766, "volume": 15336}, "trend_line": 25.643435, "activity_lines": {"activity_5": 26.893374, "activity_10": 26.513666, "activity_20": 25.970463, "activity_30": 25.815012}, "trend_signal": 1, "fair_value": 24.562286, "relative_strength": 1.799116, "rate_of_change": 0.2089060185128745, "market_dynamics": 1.132889, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 27.13549, "high": 27.298304, "low": 27.059509, "close": 27.222328, "volume": 5676}, "trend_line": 25.705041, "activity_lines": {"activity_5": 27.051349, "activity_10": 26.714513, "activity_20": 26.116436, "activity_30": 25.916876}, "trend_signal": 1, "fair_value": 24.607551, "relative_strength": 1.969064, "rate_of_change": 0.24024082577081096, "market_dynamics": 1.22644, "expectation": {"probability": 55.0592, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 27.374283, "high": 27.450265, "low": 27.233181, "close": 27.320015, "volume": 10592}, "trend_line": 25.767785, "activity_lines": {"activity_5": 27.18923, "activity_10": 26.879439, "activity_20": 26.261762, "activity_30": 26.021068}, "trend_signal": 1, "fair_value": 24.652631, "relative_strength": 2.026862, "rate_of_change": 0.24409219965841944, "market_dynamics": 1.235769, "expectation": {"probability": 55.2071, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.461118, "high": 27.493681, "low": 26.98353, "close": 27.276596, "volume": 8388}, "trend_line": 25.854203, "activity_lines": {"activity_5": 27.250584, "activity_10": 27.006889, "activity_20": 26.392591, "activity_30": 26.11841}, "trend_signal": 1, "fair_value": 24.698628, "relative_strength": 2.214842, "rate_of_change": 0.3353722487206344, "market_dynamics": 1.213667, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 27.287449, "high": 27.585854, "low": 27.270027, "close": 27.585854, "volume": 4745}, "trend_line": 25.922228, "activity_lines": {"activity_5": 27.375341, "activity_10": 27.155894, "activity_20": 26.546645, "activity_30": 26.23013}, "trend_signal": 1, "fair_value": 24.749734, "relative_strength": 2.23308, "rate_of_change": 0.2631100250895463, "market_dynamics": 1.188215, "expectation": {"probability": 55.9587, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 27.564078, "high": 27.770994, "low": 27.498729, "close": 27.531401, "volume": 6865}, "trend_line": 25.99836, "activity_lines": {"activity_5": 27.446171, "activity_10": 27.268621, "activity_20": 26.684956, "activity_30": 26.333947}, "trend_signal": 1, "fair_value": 24.796426, "relative_strength": 2.15198, "rate_of_change": 0.29369389081834013, "market_dynamics": 1.244862, "expectation": {"probability": 57.9285, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 27.574965, "high": 27.574965, "low": 27.128455, "close": 27.237358, "volume": 2796}, "trend_line": 26.051224, "activity_lines": {"activity_5": 27.396211, "activity_10": 27.299446, "activity_20": 26.788229, "activity_30": 26.413883}, "trend_signal": 1, "fair_value": 24.840169, "relative_strength": 1.371763, "rate_of_change": 0.2033359027261703, "market_dynamics": 1.16851, "expectation": {"probability": 57.1341, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 27.237358, "high": 27.727433, "low": 26.660156, "close": 27.694761, "volume": 2287}, "trend_line": 26.103913, "activity_lines": {"activity_5": 27.497716, "activity_10": 27.398801, "activity_20": 26.925803, "activity_30": 26.519917}, "trend_signal": 1, "fair_value": 24.886312, "relative_strength": 1.825804, "rate_of_change": 0.2022515333636428, "market_dynamics": 1.255166, "expectation": {"probability": 54.2097, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 27.705647, "high": 28.082707, "low": 27.601917, "close": 28.071781, "volume": 4830}, "trend_line": 26.169525, "activity_lines": {"activity_5": 27.699912, "activity_10": 27.542968, "activity_20": 27.086616, "activity_30": 26.646876}, "trend_signal": 1, "fair_value": 24.934747, "relative_strength": 2.382581, "rate_of_change": 0.2513492900470576, "market_dynamics": 1.365577, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 28.006219, "high": 28.246619, "low": 27.842311, "close": 28.224764, "volume": 17963}, "trend_line": 26.259439, "activity_lines": {"activity_5": 27.90009, "activity_10": 27.689669, "activity_20": 27.245795, "activity_30": 26.779472}, "trend_signal": 1, "fair_value": 24.98297, "relative_strength": 2.188816, "rate_of_change": 0.3435828506631292, "market_dynamics": 1.50027, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 28.235689, "high": 28.530725, "low": 28.137344, "close": 28.432375, "volume": 9660}, "trend_line": 26.346316, "activity_lines": {"activity_5": 28.126877, "activity_10": 27.852744, "activity_20": 27.410118, "activity_30": 26.919662}, "trend_signal": 1, "fair_value": 25.027316, "relative_strength": 2.011727, "rate_of_change": 0.33084103586524144, "market_dynamics": 1.712698, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.377747, "high": 28.51979, "low": 28.235689, "close": 28.454227, "volume": 6355}, "trend_line": 26.457034, "activity_lines": {"activity_5": 28.300883, "activity_10": 27.997199, "activity_20": 27.559217, "activity_30": 27.055656}, "trend_signal": 1, "fair_value": 25.069983, "relative_strength": 1.523357, "rate_of_change": 0.4202409171741451, "market_dynamics": 1.764187, "expectation": {"probability": 54.2899, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.454229, "high": 28.876344, "low": 28.328194, "close": 28.591303, "volume": 5932}, "trend_line": 26.571941, "activity_lines": {"activity_5": 28.439457, "activity_10": 28.144179, "activity_20": 27.701444, "activity_30": 27.193351}, "trend_signal": 1, "fair_value": 25.113935, "relative_strength": 1.343686, "rate_of_change": 0.43431550188127194, "market_dynamics": 1.765804, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.668051, "high": 28.865376, "low": 28.602268, "close": 28.865376, "volume": 2881}, "trend_line": 26.668498, "activity_lines": {"activity_5": 28.609619, "activity_10": 28.317876, "activity_20": 27.855972, "activity_30": 27.341314}, "trend_signal": 1, "fair_value": 25.1587, "relative_strength": 1.417441, "rate_of_change": 0.36337955138467554, "market_dynamics": 1.650738, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 28.88731, "high": 28.964043, "low": 28.613228, "close": 28.920193, "volume": 5592}, "trend_line": 26.786873, "activity_lines": {"activity_5": 28.745147, "activity_10": 28.472653, "activity_20": 27.999074, "activity_30": 27.486585}, "trend_signal": 1, "fair_value": 25.201928, "relative_strength": 1.127626, "rate_of_change": 0.4438757668317141, "market_dynamics": 1.576766, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.007893, "high": 29.02982, "low": 28.415895, "close": 28.415895, "volume": 7455}, "trend_line": 26.865592, "activity_lines": {"activity_5": 28.666214, "activity_10": 28.511479, "activity_20": 28.080885, "activity_30": 27.591683}, "trend_signal": 1, "fair_value": 25.240099, "relative_strength": 0.984654, "rate_of_change": 0.29387155417506006, "market_dynamics": 1.274949, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 28.536489, "high": 28.580343, "low": 28.251455, "close": 28.580343, "volume": 3644}, "trend_line": 26.975191, "activity_lines": {"activity_5": 28.643195, "activity_10": 28.564122, "activity_20": 28.166697, "activity_30": 27.702312}, "trend_signal": 1, "fair_value": 25.280698, "relative_strength": 1.939304, "rate_of_change": 0.40795304268746185, "market_dynamics": 0.942695, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 28.50885, "high": 28.750822, "low": 28.50885, "close": 28.706831, "volume": 5169}, "trend_line": 27.097602, "activity_lines": {"activity_5": 28.653932, "activity_10": 28.615346, "activity_20": 28.254328, "activity_30": 27.814031}, "trend_signal": 1, "fair_value": 25.321665, "relative_strength": 1.582126, "rate_of_change": 0.4537910408122767, "market_dynamics": 0.662904, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.673831, "high": 28.860806, "low": 28.321865, "close": 28.541847, "volume": 18217}, "trend_line": 27.226691, "activity_lines": {"activity_5": 28.601971, "activity_10": 28.618171, "activity_20": 28.31521, "activity_30": 27.907208}, "trend_signal": 1, "fair_value": 25.359556, "relative_strength": 1.024891, "rate_of_change": 0.4763853273806312, "market_dynamics": 0.347356, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.673833, "high": 29.542735, "low": 28.673833, "close": 29.509739, "volume": 7287}, "trend_line": 27.371926, "activity_lines": {"activity_5": 28.89421, "activity_10": 28.78843, "activity_20": 28.459413, "activity_30": 28.054502}, "trend_signal": 1, "fair_value": 25.404092, "relative_strength": 2.662224, "rate_of_change": 0.5334287593009359, "market_dynamics": 0.432565, "expectation": {"probability": 55.1917, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 29.487746, "high": 29.674723, "low": 29.333754, "close": 29.674723, "volume": 9913}, "trend_line": 27.53448, "activity_lines": {"activity_5": 29.202141, "activity_10": 28.965323, "activity_20": 28.607612, "activity_30": 28.203069}, "trend_signal": 1, "fair_value": 25.448356, "relative_strength": 2.43463, "rate_of_change": 0.5938712533418368, "market_dynamics": 0.627963, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 29.773708, "high": 29.773708, "low": 29.39901, "close": 29.586618, "volume": 3643}, "trend_line": 27.711707, "activity_lines": {"activity_5": 29.396782, "activity_10": 29.103608, "activity_20": 28.735586, "activity_30": 28.335465}, "trend_signal": 1, "fair_value": 25.490347, "relative_strength": 2.69371, "rate_of_change": 0.6436547921006753, "market_dynamics": 0.711227, "expectation": {"probability": 57.1124, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 29.69698, "high": 29.69698, "low": 29.078979, "close": 29.310732, "volume": 5422}, "trend_line": 27.832298, "activity_lines": {"activity_5": 29.432375, "activity_10": 29.171144, "activity_20": 28.826027, "activity_30": 28.438628}, "trend_signal": 1, "fair_value": 25.529303, "relative_strength": 1.91435, "rate_of_change": 0.4351626552633549, "market_dynamics": 0.689261, "expectation": {"probability": 56.3204, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 29.310732, "high": 29.343838, "low": 29.045872, "close": 29.222445, "volume": 5507}, "trend_line": 27.960728, "activity_lines": {"activity_5": 29.398279, "activity_10": 29.209546, "activity_20": 28.89858, "activity_30": 28.528315}, "trend_signal": 1, "fair_value": 25.567631, "relative_strength": 2.737518, "rate_of_change": 0.4614423142494307, "market_dynamics": 0.444059, "expectation": {"probability": 55.444, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 29.244515, "high": 29.299693, "low": 28.538232, "close": 28.637552, "volume": 10337}, "trend_line": 28.044144, "activity_lines": {"activity_5": 29.123846, "activity_10": 29.135113, "activity_20": 28.906164, "activity_30": 28.571981}, "trend_signal": 1, "fair_value": 25.602968, "relative_strength": 2.316887, "rate_of_change": 0.2983327186616876, "market_dynamics": -0.010653, "expectation": {"probability": 56.3194, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 28.483049, "high": 28.736871, "low": 28.449947, "close": 28.521519, "volume": 18726}, "trend_line": 28.129286, "activity_lines": {"activity_5": 28.868881, "activity_10": 29.044721, "activity_20": 28.897688, "activity_30": 28.602779}, "trend_signal": 1, "fair_value": 25.636219, "relative_strength": 2.221315, "rate_of_change": 0.30359992446195244, "market_dynamics": -0.379034, "expectation": {"probability": 55.6055, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 28.532591, "high": 29.086194, "low": 28.532591, "close": 29.030827, "volume": 5168}, "trend_line": 28.215898, "activity_lines": {"activity_5": 28.860566, "activity_10": 29.045011, "activity_20": 28.933003, "activity_30": 28.660943}, "trend_signal": 1, "fair_value": 25.672988, "relative_strength": 2.42961, "rate_of_change": 0.3079068555099436, "market_dynamics": -0.640176, "expectation": {"probability": 55.2336, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 29.030827, "high": 29.429423, "low": 29.030827, "close": 29.174767, "volume": 2881}, "trend_line": 28.30875, "activity_lines": {"activity_5": 28.937283, "activity_10": 29.06328, "activity_20": 28.973486, "activity_30": 28.722806}, "trend_signal": 1, "fair_value": 25.711822, "relative_strength": 2.007712, "rate_of_change": 0.32907689133268275, "market_dynamics": -0.833664, "expectation": {"probability": 55.9197, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 29.097265, "high": 30.027313, "low": 29.097265, "close": 29.927664, "volume": 365021}, "trend_line": 28.41696, "activity_lines": {"activity_5": 29.274031, "activity_10": 29.209933, "activity_20": 29.078626, "activity_30": 28.827252}, "trend_signal": 1, "fair_value": 25.753515, "relative_strength": 1.722783, "rate_of_change": 0.3822493045436471, "market_dynamics": -0.551455, "expectation": {"probability": 56.1321, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 30.204464, "high": 30.43697, "low": 30.204464, "close": 30.281965, "volume": 19742}, "trend_line": 28.524719, "activity_lines": {"activity_5": 29.681864, "activity_10": 29.395807, "activity_20": 29.208672, "activity_30": 28.947575}, "trend_signal": 1, "fair_value": 25.798811, "relative_strength": 2.753432, "rate_of_change": 0.37920664279360455, "market_dynamics": -0.22267, "expectation": {"probability": 56.962, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.514475, "high": 30.575768, "low": 30.2759, "close": 30.575768, "volume": 5678}, "trend_line": 28.637586, "activity_lines": {"activity_5": 30.078004, "activity_10": 29.621059, "activity_20": 29.356903, "activity_30": 29.079901}, "trend_signal": 1, "fair_value": 25.844655, "relative_strength": 3.080814, "rate_of_change": 0.39568137375866114, "market_dynamics": 0.188574, "expectation": {"probability": 54.3834, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.586877, "high": 30.853428, "low": 29.831648, "close": 29.887178, "volume": 15337}, "trend_line": 28.726414, "activity_lines": {"activity_5": 30.107663, "activity_10": 29.70473, "activity_20": 29.429346, "activity_30": 29.160519}, "trend_signal": 1, "fair_value": 25.884876, "relative_strength": 3.294191, "rate_of_change": 0.31017977562773436, "market_dynamics": 0.447692, "expectation": {"probability": 55.7287, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 29.398498, "high": 29.887178, "low": 29.398498, "close": 29.809433, "volume": 4151}, "trend_line": 28.809395, "activity_lines": {"activity_5": 30.054318, "activity_10": 29.768801, "activity_20": 29.487563, "activity_30": 29.230392}, "trend_signal": 1, "fair_value": 25.922882, "relative_strength": 2.532117, "rate_of_change": 0.28886654630821723, "market_dynamics": 0.324891, "expectation": {"probability": 55.0031, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 29.976027, "high": 30.809006, "low": 29.976027, "close": 30.809006, "volume": 9490}, "trend_line": 28.927142, "activity_lines": {"activity_5": 30.291853, "activity_10": 30.005546, "activity_20": 29.635175, "activity_30": 29.359399}, "trend_signal": 1, "fair_value": 25.968695, "relative_strength": 2.450551, "rate_of_change": 0.4087104224160257, "market_dynamics": 0.329062, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 30.842328, "high": 31.19305, "low": 30.786795, "close": 31.19305, "volume": 7541}, "trend_line": 29.047381, "activity_lines": {"activity_5": 30.598646, "activity_10": 30.28327, "activity_20": 29.810109, "activity_30": 29.505587}, "trend_signal": 1, "fair_value": 26.015566, "relative_strength": 2.587601, "rate_of_change": 0.4156615264653575, "market_dynamics": 0.372963, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 31.337767, "high": 31.337767, "low": 31.11512, "close": 31.215309, "volume": 27368}, "trend_line": 29.170178, "activity_lines": {"activity_5": 30.85212, "activity_10": 30.518577, "activity_20": 29.976338, "activity_30": 29.645453}, "trend_signal": 1, "fair_value": 26.060732, "relative_strength": 2.286413, "rate_of_change": 0.4227472349400398, "market_dynamics": 0.605005, "expectation": {"probability": 53.8166, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 31.3155, "high": 31.3155, "low": 31.026064, "close": 31.026064, "volume": 47873}, "trend_line": 29.296469, "activity_lines": {"activity_5": 30.999877, "activity_10": 30.670498, "activity_20": 30.111214, "activity_30": 29.765187}, "trend_signal": 1, "fair_value": 26.104875, "relative_strength": 4.036554, "rate_of_change": 0.43294559258431115, "market_dynamics": 0.852854, "expectation": {"probability": 55.7611, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 31.103986, "high": 31.894385, "low": 30.859077, "close": 31.805325, "volume": 3475}, "trend_line": 29.433487, "activity_lines": {"activity_5": 31.331461, "activity_10": 30.927827, "activity_20": 30.30866, "activity_30": 29.927049}, "trend_signal": 1, "fair_value": 26.156373, "relative_strength": 2.956827, "rate_of_change": 0.46769458804063113, "market_dynamics": 1.004286, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 31.805325, "high": 32.263092, "low": 31.805325, "close": 32.263092, "volume": 6694}, "trend_line": 29.573198, "activity_lines": {"activity_5": 31.682575, "activity_10": 31.220557, "activity_20": 30.534947, "activity_30": 30.109604}, "trend_signal": 1, "fair_value": 26.211122, "relative_strength": 3.021146, "rate_of_change": 0.47466683101462603, "market_dynamics": 1.152944, "expectation": {"probability": 55.0954, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.263092, "high": 32.609042, "low": 32.263092, "close": 32.486298, "volume": 3982}, "trend_line": 29.715249, "activity_lines": {"activity_5": 32.011151, "activity_10": 31.511407, "activity_20": 30.764771, "activity_30": 30.297546}, "trend_signal": 1, "fair_value": 26.269922, "relative_strength": 3.233402, "rate_of_change": 0.48033695916146296, "market_dynamics": 1.295328, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.330047, "high": 32.720645, "low": 32.31889, "close": 32.586727, "volume": 8897}, "trend_line": 29.853727, "activity_lines": {"activity_5": 32.286988, "activity_10": 31.780439, "activity_20": 30.989987, "activity_30": 30.482803}, "trend_signal": 1, "fair_value": 26.326363, "relative_strength": 2.569309, "rate_of_change": 0.4660166233168674, "market_dynamics": 1.456798, "expectation": {"probability": 55.9064, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.787607, "high": 33.278637, "low": 32.597885, "close": 33.245159, "volume": 11016}, "trend_line": 30.013425, "activity_lines": {"activity_5": 32.690874, "activity_10": 32.132623, "activity_20": 31.264043, "activity_30": 30.701605}, "trend_signal": 1, "fair_value": 26.382869, "relative_strength": 3.22308, "rate_of_change": 0.534934884344599, "market_dynamics": 1.5832, "expectation": {"probability": 55.9708, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.077759, "high": 33.512993, "low": 33.077759, "close": 33.512993, "volume": 4660}, "trend_line": 30.177481, "activity_lines": {"activity_5": 33.036098, "activity_10": 32.47245, "activity_20": 31.546186, "activity_30": 30.927384}, "trend_signal": 1, "fair_value": 26.438737, "relative_strength": 2.502912, "rate_of_change": 0.5466087259284759, "market_dynamics": 1.599688, "expectation": {"probability": 56.1808, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.512993, "high": 33.512993, "low": 32.876404, "close": 33.077904, "volume": 8982}, "trend_line": 30.317899, "activity_lines": {"activity_5": 33.122448, "activity_10": 32.665832, "activity_20": 31.766881, "activity_30": 31.114508}, "trend_signal": 1, "fair_value": 26.493803, "relative_strength": 2.570851, "rate_of_change": 0.46530722693521165, "market_dynamics": 1.529321, "expectation": {"probability": 58.0772, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.033129, "high": 33.15626, "low": 32.507011, "close": 32.551788, "volume": 4830}, "trend_line": 30.438952, "activity_lines": {"activity_5": 32.979105, "activity_10": 32.722304, "activity_20": 31.91911, "activity_30": 31.258629}, "trend_signal": 1, "fair_value": 26.543446, "relative_strength": 1.738751, "rate_of_change": 0.3992789869772963, "market_dynamics": 1.263291, "expectation": {"probability": 57.3578, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.697307, "high": 33.312973, "low": 32.529398, "close": 33.145058, "volume": 2541}, "trend_line": 30.596591, "activity_lines": {"activity_5": 33.029153, "activity_10": 32.861939, "activity_20": 32.109202, "activity_30": 31.433217}, "trend_signal": 1, "fair_value": 26.595739, "relative_strength": 1.41258, "rate_of_change": 0.5178857668949958, "market_dynamics": 1.095282, "expectation": {"probability": 55.407, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.12267, "high": 33.312964, "low": 32.842826, "close": 32.865211, "volume": 7795}, "trend_line": 30.73942, "activity_lines": {"activity_5": 32.948697, "activity_10": 32.915606, "activity_20": 32.250625, "activity_30": 31.57958}, "trend_signal": 1, "fair_value": 26.646302, "relative_strength": -0.010531, "rate_of_change": 0.46681344336693914, "market_dynamics": 0.864084, "expectation": {"probability": 56.4769, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.133867, "high": 33.582031, "low": 32.798052, "close": 33.582031, "volume": 15252}, "trend_line": 30.901926, "activity_lines": {"activity_5": 33.13251, "activity_10": 33.066165, "activity_20": 32.442058, "activity_30": 31.762974}, "trend_signal": 1, "fair_value": 26.704253, "relative_strength": -0.093545, "rate_of_change": 0.5286566890331714, "market_dynamics": 0.775829, "expectation": {"probability": 57.3333, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.391158, "high": 33.795355, "low": 33.312569, "close": 33.784126, "volume": 4576}, "trend_line": 31.076669, "activity_lines": {"activity_5": 33.379086, "activity_10": 33.221165, "activity_20": 32.631751, "activity_30": 31.948922}, "trend_signal": 1, "fair_value": 26.76594, "relative_strength": -0.326632, "rate_of_change": 0.5654760806818301, "market_dynamics": 0.81685, "expectation": {"probability": 58.2387, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.907624, "high": 34.222018, "low": 33.795349, "close": 33.963779, "volume": 3728}, "trend_line": 31.225137, "activity_lines": {"activity_5": 33.638465, "activity_10": 33.381174, "activity_20": 32.820189, "activity_30": 32.135187}, "trend_signal": 1, "fair_value": 26.826145, "relative_strength": -0.00239, "rate_of_change": 0.477747470296772, "market_dynamics": 0.722105, "expectation": {"probability": 58.5156, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 34.064815, "high": 34.120953, "low": 33.492195, "close": 33.492195, "volume": 3728}, "trend_line": 31.352386, "activity_lines": {"activity_5": 33.646516, "activity_10": 33.428577, "activity_20": 32.946183, "activity_30": 32.281449}, "trend_signal": 1, "fair_value": 26.885126, "relative_strength": 0.200927, "rate_of_change": 0.407521030252002, "market_dynamics": 0.568794, "expectation": {"probability": 58.7364, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.312569, "high": 33.335022, "low": 32.526627, "close": 32.683807, "volume": 1102}, "trend_line": 31.455626, "activity_lines": {"activity_5": 33.361962, "activity_10": 33.312538, "activity_20": 32.981299, "activity_30": 32.367347}, "trend_signal": 1, "fair_value": 26.934237, "relative_strength": 0.41618, "rate_of_change": 0.3292891328908733, "market_dynamics": 0.10963, "expectation": {"probability": 58.1016, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.729453, "high": 32.818535, "low": 31.729453, "close": 32.818535, "volume": 2796}, "trend_line": 31.572553, "activity_lines": {"activity_5": 33.134411, "activity_10": 33.231201, "activity_20": 33.015929, "activity_30": 32.455277}, "trend_signal": 1, "fair_value": 26.983076, "relative_strength": -0.008624, "rate_of_change": 0.37172046742926196, "market_dynamics": -0.280663, "expectation": {"probability": 57.1895, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 30.109142, "high": 30.608532, "low": 30.109142, "close": 30.608532, "volume": 4951}, "trend_line": 31.618755, "activity_lines": {"activity_5": 32.221093, "activity_10": 32.760671, "activity_20": 32.825754, "activity_30": 32.393082}, "trend_signal": 1, "fair_value": 27.017234, "relative_strength": -7.66616, "rate_of_change": 0.1463359646589269, "market_dynamics": -0.75708, "expectation": {"probability": 62.0803, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 30.941458, "high": 30.941458, "low": 30.369242, "close": 30.400454, "volume": 330120}, "trend_line": 31.677519, "activity_lines": {"activity_5": 31.450121, "activity_10": 32.297207, "activity_20": 32.616716, "activity_30": 32.314482}, "trend_signal": 0, "fair_value": 27.04813, "relative_strength": -7.061354, "rate_of_change": 0.18585171996810132, "market_dynamics": -0.997256, "expectation": {"probability": 61.4881, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.286006, "high": 30.733379, "low": 30.088332, "close": 30.728174, "volume": 24301}, "trend_line": 31.751074, "activity_lines": {"activity_5": 31.025944, "activity_10": 31.932444, "activity_20": 32.442664, "activity_30": 32.253234}, "trend_signal": 0, "fair_value": 27.084911, "relative_strength": -7.0777, "rate_of_change": 0.23219937142172947, "market_dynamics": -1.101463, "expectation": {"probability": 56.6545, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.483681, "high": 31.19245, "low": 30.483681, "close": 31.19245, "volume": 8437}, "trend_line": 31.823128, "activity_lines": {"activity_5": 30.940794, "activity_10": 31.696038, "activity_20": 32.315149, "activity_30": 32.217194}, "trend_signal": 0, "fair_value": 27.124603, "relative_strength": -7.047543, "rate_of_change": 0.22693405583698179, "market_dynamics": -1.193842, "expectation": {"probability": 57.459, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 31.025534, "high": 31.599308, "low": 30.973371, "close": 31.234179, "volume": 5871}, "trend_line": 31.891775, "activity_lines": {"activity_5": 30.968977, "activity_10": 31.497632, "activity_20": 32.190815, "activity_30": 32.179197}, "trend_signal": 0, "fair_value": 27.15896, "relative_strength": -7.046827, "rate_of_change": 0.2157141812080779, "market_dynamics": -1.159776, "expectation": {"probability": 58.3799, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 28.782604, "high": 31.484553, "low": 28.782604, "close": 31.296774, "volume": 18615}, "trend_line": 31.937412, "activity_lines": {"activity_5": 31.123649, "activity_10": 31.353296, "activity_20": 32.075163, "activity_30": 32.14081}, "trend_signal": 0, "fair_value": 27.192364, "relative_strength": -6.439643, "rate_of_change": 0.14309959229299485, "market_dynamics": -1.166724, "expectation": {"probability": 59.2618, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 31.42196, "high": 31.672334, "low": 31.255041, "close": 31.255041, "volume": 6877}, "trend_line": 31.969848, "activity_lines": {"activity_5": 31.218527, "activity_10": 31.246597, "activity_20": 31.960137, "activity_30": 32.096786}, "trend_signal": 0, "fair_value": 27.227116, "relative_strength": -6.607734, "rate_of_change": 0.10156114089645266, "market_dynamics": -1.105978, "expectation": {"probability": 63.4488, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.328078, "high": 31.453263, "low": 31.067324, "close": 31.067324, "volume": 8987}, "trend_line": 31.986233, "activity_lines": {"activity_5": 31.193861, "activity_10": 31.155017, "activity_20": 31.833097, "activity_30": 32.038558}, "trend_signal": 0, "fair_value": 27.25976, "relative_strength": -5.823392, "rate_of_change": 0.05125141664733486, "market_dynamics": -1.049759, "expectation": {"probability": 62.256, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.276529, "high": 31.402058, "low": 30.899958, "close": 31.161476, "volume": 9446}, "trend_line": 32.02871, "activity_lines": {"activity_5": 31.177968, "activity_10": 31.124644, "activity_20": 31.722259, "activity_30": 31.985348}, "trend_signal": 0, "fair_value": 27.289715, "relative_strength": -6.341749, "rate_of_change": 0.13279775708505, "market_dynamics": -1.042111, "expectation": {"probability": 57.8981, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.360212, "high": 31.443896, "low": 30.136352, "close": 30.941799, "volume": 21641}, "trend_line": 32.066455, "activity_lines": {"activity_5": 31.090915, "activity_10": 31.082008, "activity_20": 31.600422, "activity_30": 31.915225}, "trend_signal": 0, "fair_value": 27.316584, "relative_strength": -4.536346, "rate_of_change": 0.11784739379138601, "market_dynamics": -1.08299, "expectation": {"probability": 61.7301, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.558963, "high": 31.558963, "low": 30.356018, "close": 30.763975, "volume": 12195}, "trend_line": 32.064954, "activity_lines": {"activity_5": 30.964079, "activity_10": 31.041164, "activity_20": 31.473892, "activity_30": 31.831194}, "trend_signal": 0, "fair_value": 27.341602, "relative_strength": -4.221526, "rate_of_change": -0.004680904078725048, "market_dynamics": -1.123039, "expectation": {"probability": 60.639, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.889494, "high": 31.286993, "low": 30.858118, "close": 31.151007, "volume": 6328}, "trend_line": 32.063553, "activity_lines": {"activity_5": 31.001774, "activity_10": 31.067862, "activity_20": 31.395242, "activity_30": 31.77223}, "trend_signal": 0, "fair_value": 27.368006, "relative_strength": -4.55464, "rate_of_change": -0.004369256229094599, "market_dynamics": -1.081128, "expectation": {"probability": 56.5483, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 31.246455, "high": 31.739438, "low": 31.173039, "close": 31.194016, "volume": 10363}, "trend_line": 32.062843, "activity_lines": {"activity_5": 31.06074, "activity_10": 31.088734, "activity_20": 31.327358, "activity_30": 31.716131}, "trend_signal": 0, "fair_value": 27.395592, "relative_strength": -3.554912, "rate_of_change": -0.00221435222727185, "market_dynamics": -0.927496, "expectation": {"probability": 57.2289, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 31.361829, "high": 31.718462, "low": 29.757034, "close": 29.987789, "volume": 12471}, "trend_line": 32.028234, "activity_lines": {"activity_5": 30.709185, "activity_10": 30.881822, "activity_20": 31.153886, "activity_30": 31.582256}, "trend_signal": 0, "fair_value": 27.413956, "relative_strength": -1.016692, "rate_of_change": -0.10794114545613817, "market_dynamics": -0.910193, "expectation": {"probability": 60.8724, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.540319, "high": 29.783253, "low": 28.456408, "close": 29.783253, "volume": 11829}, "trend_line": 31.960832, "activity_lines": {"activity_5": 30.367697, "activity_10": 30.659625, "activity_20": 30.974637, "activity_30": 31.437419}, "trend_signal": 0, "fair_value": 27.430945, "relative_strength": -3.285514, "rate_of_change": -0.21044557124191657, "market_dynamics": -0.790603, "expectation": {"probability": 59.8738, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 30.218545, "high": 30.784945, "low": 30.208057, "close": 30.784945, "volume": 13022}, "trend_line": 31.91156, "activity_lines": {"activity_5": 30.437343, "activity_10": 30.645934, "activity_20": 30.908876, "activity_30": 31.361555}, "trend_signal": 0, "fair_value": 27.458805, "relative_strength": -2.477942, "rate_of_change": -0.15416369636434504, "market_dynamics": -0.575736, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.533213, "high": 31.458764, "low": 30.533213, "close": 31.448244, "volume": 13846}, "trend_line": 31.876958, "activity_lines": {"activity_5": 30.72669, "activity_10": 30.762149, "activity_20": 30.920568, "activity_30": 31.331664}, "trend_signal": 0, "fair_value": 27.494161, "relative_strength": -2.41495, "rate_of_change": -0.10843092597166396, "market_dynamics": -0.332562, "expectation": {"probability": 56.7644, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.500853, "high": 31.7744, "low": 30.880088, "close": 31.721792, "volume": 33287}, "trend_line": 31.848127, "activity_lines": {"activity_5": 31.087404, "activity_10": 30.924587, "activity_20": 30.970291, "activity_30": 31.321653}, "trend_signal": 0, "fair_value": 27.531726, "relative_strength": -2.78084, "rate_of_change": -0.09044464029471296, "market_dynamics": 0.143887, "expectation": {"probability": 58.1384, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 31.869099, "high": 33.036959, "low": 31.679715, "close": 32.552982, "volume": 14764}, "trend_line": 31.825054, "activity_lines": {"activity_5": 31.689997, "activity_10": 31.226251, "activity_20": 31.107606, "activity_30": 31.367127}, "trend_signal": 0, "fair_value": 27.579487, "relative_strength": -1.460108, "rate_of_change": -0.07244696053868449, "market_dynamics": 0.569181, "expectation": {"probability": 54.0803, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 32.868617, "high": 32.973841, "low": 32.426716, "close": 32.931755, "volume": 19898}, "trend_line": 31.80568, "activity_lines": {"activity_5": 32.247834, "activity_10": 31.571483, "activity_20": 31.281617, "activity_30": 31.438527}, "trend_signal": 0, "fair_value": 27.629798, "relative_strength": -2.594885, "rate_of_change": -0.06087656599106687, "market_dynamics": 0.853701, "expectation": {"probability": 54.5607, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.963314, "high": 33.184265, "low": 32.636677, "close": 32.795006, "volume": 25860}, "trend_line": 31.79625, "activity_lines": {"activity_5": 32.550188, "activity_10": 31.85567, "activity_20": 31.442065, "activity_30": 31.502355}, "trend_signal": 0, "fair_value": 27.67324, "relative_strength": -2.570972, "rate_of_change": -0.029648792291182814, "market_dynamics": 1.014031, "expectation": {"probability": 56.6396, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 32.921667, "high": 33.333316, "low": 32.921667, "close": 33.306931, "volume": 31545}, "trend_line": 31.821421, "activity_lines": {"activity_5": 32.88918, "activity_10": 32.196007, "activity_20": 31.640857, "activity_30": 31.599818}, "trend_signal": 0, "fair_value": 27.718793, "relative_strength": -2.102373, "rate_of_change": 0.07916342335967379, "market_dynamics": 1.133582, "expectation": {"probability": 54.3874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 33.386097, "high": 33.723866, "low": 33.322767, "close": 33.597202, "volume": 13571}, "trend_line": 31.836493, "activity_lines": {"activity_5": 33.201016, "activity_10": 32.549922, "activity_20": 31.853453, "activity_30": 31.714385}, "trend_signal": 0, "fair_value": 27.769722, "relative_strength": -2.116207, "rate_of_change": 0.04736432103393489, "market_dynamics": 1.164304, "expectation": {"probability": 54.8731, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.766083, "high": 34.082737, "low": 33.597201, "close": 33.987747, "volume": 29711}, "trend_line": 31.873911, "activity_lines": {"activity_5": 33.518007, "activity_10": 32.93115, "activity_20": 32.089581, "activity_30": 31.853175}, "trend_signal": 0, "fair_value": 27.834552, "relative_strength": -1.199609, "rate_of_change": 0.11753178969806392, "market_dynamics": 1.23786, "expectation": {"probability": 55.4387, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 33.987747, "high": 34.135512, "low": 33.882195, "close": 33.956081, "volume": 14305}, "trend_line": 31.886379, "activity_lines": {"activity_5": 33.728791, "activity_10": 33.233895, "activity_20": 32.309383, "activity_30": 31.987509}, "trend_signal": 1, "fair_value": 27.901659, "relative_strength": -1.205248, "rate_of_change": 0.039116630525830115, "market_dynamics": 1.25652, "expectation": {"probability": 57.7651, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 33.977261, "high": 34.220784, "low": 33.892553, "close": 34.040787, "volume": 22192}, "trend_line": 31.894934, "activity_lines": {"activity_5": 33.899522, "activity_10": 33.476171, "activity_20": 32.524291, "activity_30": 32.126503}, "trend_signal": 1, "fair_value": 27.966825, "relative_strength": -1.605708, "rate_of_change": 0.026829637821207755, "market_dynamics": 1.239692, "expectation": {"probability": 57.4633, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.157256, "high": 34.781958, "low": 34.146666, "close": 34.750195, "volume": 5685}, "trend_line": 31.921148, "activity_lines": {"activity_5": 34.223671, "activity_10": 33.788233, "activity_20": 32.793694, "activity_30": 32.310713}, "trend_signal": 1, "fair_value": 28.035886, "relative_strength": -0.830873, "rate_of_change": 0.08218860086056148, "market_dynamics": 1.253203, "expectation": {"probability": 57.9096, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 34.697248, "high": 34.813721, "low": 34.549016, "close": 34.665482, "volume": 13480}, "trend_line": 31.960258, "activity_lines": {"activity_5": 34.423364, "activity_10": 34.024858, "activity_20": 33.038386, "activity_30": 32.487767}, "trend_signal": 1, "fair_value": 28.109109, "relative_strength": -0.916955, "rate_of_change": 0.1225206562119911, "market_dynamics": 1.223253, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 34.665475, "high": 34.82431, "low": 34.5596, "close": 34.718422, "volume": 19257}, "trend_line": 32.028078, "activity_lines": {"activity_5": 34.569485, "activity_10": 34.217586, "activity_20": 33.270986, "activity_30": 32.665713}, "trend_signal": 1, "fair_value": 28.178521, "relative_strength": -1.729106, "rate_of_change": 0.21220104042965204, "market_dynamics": 1.297892, "expectation": {"probability": 57.7165, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 34.856067, "high": 34.956844, "low": 34.729008, "close": 34.94622, "volume": 22833}, "trend_line": 32.099001, "activity_lines": {"activity_5": 34.742827, "activity_10": 34.41236, "activity_20": 33.508343, "activity_30": 32.85398}, "trend_signal": 1, "fair_value": 28.243031, "relative_strength": -1.632221, "rate_of_change": 0.22144007517404107, "market_dynamics": 1.416334, "expectation": {"probability": 58.145, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 34.861246, "high": 34.871857, "low": 34.330151, "close": 34.425747, "volume": 18433}, "trend_line": 32.226242, "activity_lines": {"activity_5": 34.676669, "activity_10": 34.475876, "activity_20": 33.677063, "activity_30": 33.004093}, "trend_signal": 1, "fair_value": 28.307091, "relative_strength": -1.293752, "rate_of_change": 0.3964017447147279, "market_dynamics": 1.447444, "expectation": {"probability": 58.6519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 34.7869, "high": 35.0312, "low": 34.733781, "close": 34.935604, "volume": 26777}, "trend_line": 32.377413, "activity_lines": {"activity_5": 34.7548, "activity_10": 34.602444, "activity_20": 33.876903, "activity_30": 33.178891}, "trend_signal": 1, "fair_value": 28.369172, "relative_strength": -2.383307, "rate_of_change": 0.46909285916737653, "market_dynamics": 1.533701, "expectation": {"probability": 57.9528, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 34.839999, "high": 35.296739, "low": 34.839999, "close": 35.222385, "volume": 25861}, "trend_line": 32.52722, "activity_lines": {"activity_5": 34.916163, "activity_10": 34.751542, "activity_20": 34.086034, "activity_30": 33.362437}, "trend_signal": 1, "fair_value": 28.432108, "relative_strength": -1.991332, "rate_of_change": 0.4626898387465444, "market_dynamics": 1.530323, "expectation": {"probability": 58.3647, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.307372, "high": 36.014984, "low": 35.233013, "close": 36.014984, "volume": 13206}, "trend_line": 32.687971, "activity_lines": {"activity_5": 35.304599, "activity_10": 35.015199, "activity_20": 34.351468, "activity_30": 33.587454}, "trend_signal": 1, "fair_value": 28.500939, "relative_strength": -1.197333, "rate_of_change": 0.49420454622312526, "market_dynamics": 1.416247, "expectation": {"probability": 58.8454, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.99367, "high": 36.47863, "low": 35.844452, "close": 36.47863, "volume": 13297}, "trend_line": 32.862787, "activity_lines": {"activity_5": 35.761146, "activity_10": 35.326297, "activity_20": 34.632358, "activity_30": 33.832013}, "trend_signal": 1, "fair_value": 28.580048, "relative_strength": -0.646973, "rate_of_change": 0.5348022365780974, "market_dynamics": 1.447488, "expectation": {"probability": 59.3152, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 36.420009, "high": 37.016888, "low": 36.39869, "close": 37.016888, "volume": 11921}, "trend_line": 33.053457, "activity_lines": {"activity_5": 36.294952, "activity_10": 35.689396, "activity_20": 34.932627, "activity_30": 34.100019}, "trend_signal": 1, "fair_value": 28.659184, "relative_strength": -0.737752, "rate_of_change": 0.5802003341956492, "market_dynamics": 1.36655, "expectation": {"probability": 60.0805, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 36.984909, "high": 37.400597, "low": 36.952934, "close": 37.224731, "volume": 54011}, "trend_line": 33.252447, "activity_lines": {"activity_5": 36.725297, "activity_10": 36.036173, "activity_20": 35.223016, "activity_30": 34.369134}, "trend_signal": 1, "fair_value": 28.742417, "relative_strength": -0.85903, "rate_of_change": 0.6020247745946661, "market_dynamics": 1.418711, "expectation": {"probability": 60.5282, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 37.251372, "high": 38.946071, "low": 37.123466, "close": 37.677711, "volume": 41266}, "trend_line": 33.472793, "activity_lines": {"activity_5": 37.154026, "activity_10": 36.420319, "activity_20": 35.529038, "activity_30": 34.654635}, "trend_signal": 1, "fair_value": 28.836181, "relative_strength": -1.158564, "rate_of_change": 0.6626459700845666, "market_dynamics": 1.516965, "expectation": {"probability": 60.966, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 37.80065, "high": 38.089276, "low": 37.608222, "close": 37.747192, "volume": 60247}, "trend_line": 33.692317, "activity_lines": {"activity_5": 37.442227, "activity_10": 36.76233, "activity_20": 35.813316, "activity_30": 34.930402}, "trend_signal": 1, "fair_value": 28.929928, "relative_strength": -0.822038, "rate_of_change": 0.6558281527328772, "market_dynamics": 1.588144, "expectation": {"probability": 61.202, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 37.896853, "high": 38.52758, "low": 37.789959, "close": 38.52758, "volume": 23199}, "trend_line": 33.945176, "activity_lines": {"activity_5": 37.875077, "activity_10": 37.191161, "activity_20": 36.147182, "activity_30": 35.242355}, "trend_signal": 1, "fair_value": 29.027686, "relative_strength": -1.006171, "rate_of_change": 0.7504945415300281, "market_dynamics": 1.612947, "expectation": {"probability": 61.625, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 38.773458, "high": 38.773458, "low": 37.875484, "close": 37.875484, "volume": 33561}, "trend_line": 34.182226, "activity_lines": {"activity_5": 37.953965, "activity_10": 37.436314, "activity_20": 36.392297, "activity_30": 35.495923}, "trend_signal": 1, "fair_value": 29.12285, "relative_strength": -0.523408, "rate_of_change": 0.6983319220380638, "market_dynamics": 1.516858, "expectation": {"probability": 61.9985, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 38.0679, "high": 38.858983, "low": 38.035821, "close": 38.174797, "volume": 21366}, "trend_line": 34.416353, "activity_lines": {"activity_5": 38.075384, "activity_10": 37.673164, "activity_20": 36.641725, "activity_30": 35.753508}, "trend_signal": 1, "fair_value": 29.215778, "relative_strength": -0.471762, "rate_of_change": 0.6849378387469583, "market_dynamics": 1.392671, "expectation": {"probability": 61.3769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 38.345846, "high": 39.008641, "low": 37.683051, "close": 38.303474, "volume": 26042}, "trend_line": 34.653335, "activity_lines": {"activity_5": 38.176357, "activity_10": 37.874516, "activity_20": 36.880228, "activity_30": 36.00429}, "trend_signal": 1, "fair_value": 29.305618, "relative_strength": -0.805973, "rate_of_change": 0.6885738300045842, "market_dynamics": 1.285714, "expectation": {"probability": 61.7195, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 38.196276, "high": 38.260601, "low": 36.87768, "close": 38.174835, "volume": 37690}, "trend_line": 34.926236, "activity_lines": {"activity_5": 38.192734, "activity_10": 37.996459, "activity_20": 37.084069, "activity_30": 36.231484}, "trend_signal": 1, "fair_value": 29.394236, "relative_strength": -0.71639, "rate_of_change": 0.7875172764757115, "market_dynamics": 1.206603, "expectation": {"probability": 62.2018, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 38.228438, "high": 38.346359, "low": 37.724586, "close": 38.206993, "volume": 20817}, "trend_line": 35.207028, "activity_lines": {"activity_5": 38.19132, "activity_10": 38.084979, "activity_20": 37.271034, "activity_30": 36.443146}, "trend_signal": 1, "fair_value": 29.478551, "relative_strength": 0.618423, "rate_of_change": 0.8039572314634711, "market_dynamics": 1.109493, "expectation": {"probability": 59.3934, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 38.796605, "high": 39.450545, "low": 38.12123, "close": 38.785885, "volume": 67675}, "trend_line": 35.473726, "activity_lines": {"activity_5": 38.404243, "activity_10": 38.247328, "activity_20": 37.492889, "activity_30": 36.67404}, "trend_signal": 1, "fair_value": 29.567108, "relative_strength": 0.810812, "rate_of_change": 0.7575135282648626, "market_dynamics": 1.162238, "expectation": {"probability": 60.0248, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 38.753723, "high": 38.818043, "low": 38.13712, "close": 38.524082, "volume": 16323}, "trend_line": 35.709587, "activity_lines": {"activity_5": 38.469205, "activity_10": 38.329912, "activity_20": 37.667214, "activity_30": 36.870837}, "trend_signal": 1, "fair_value": 29.650525, "relative_strength": 0.745736, "rate_of_change": 0.6648892760799919, "market_dynamics": 0.872659, "expectation": {"probability": 60.999, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 38.696068, "high": 39.652725, "low": 38.567083, "close": 39.652725, "volume": 42457}, "trend_line": 35.973951, "activity_lines": {"activity_5": 38.887095, "activity_10": 38.59408, "activity_20": 37.931059, "activity_30": 37.125233}, "trend_signal": 1, "fair_value": 29.741444, "relative_strength": -0.259615, "rate_of_change": 0.7403165990130339, "market_dynamics": 0.813064, "expectation": {"probability": 62.2347, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 39.684967, "high": 39.760209, "low": 39.212019, "close": 39.512985, "volume": 188902}, "trend_line": 36.205951, "activity_lines": {"activity_5": 39.168456, "activity_10": 38.796931, "activity_20": 38.157846, "activity_30": 37.353558}, "trend_signal": 1, "fair_value": 29.834995, "relative_strength": -0.293603, "rate_of_change": 0.6449110913616336, "market_dynamics": 0.78363, "expectation": {"probability": 63.1712, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 39.512986, "high": 39.953688, "low": 39.373251, "close": 39.803204, "volume": 27694}, "trend_line": 36.435, "activity_lines": {"activity_5": 39.457346, "activity_10": 39.020444, "activity_20": 38.389442, "activity_30": 37.585638}, "trend_signal": 1, "fair_value": 29.933733, "relative_strength": -0.154344, "rate_of_change": 0.6326280450415551, "market_dynamics": 0.510099, "expectation": {"probability": 62.4753, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 39.9107, "high": 40.254667, "low": 39.491491, "close": 40.179424, "volume": 33746}, "trend_line": 36.681147, "activity_lines": {"activity_5": 39.765228, "activity_10": 39.289167, "activity_20": 38.63374, "activity_30": 37.827214}, "trend_signal": 1, "fair_value": 30.033553, "relative_strength": 0.16102, "rate_of_change": 0.6755784273363539, "market_dynamics": 0.609668, "expectation": {"probability": 60.8029, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 40.405144, "high": 40.534128, "low": 40.286906, "close": 40.42664, "volume": 14581}, "trend_line": 36.918471, "activity_lines": {"activity_5": 40.062614, "activity_10": 39.560948, "activity_20": 38.874184, "activity_30": 38.068859}, "trend_signal": 1, "fair_value": 30.135688, "relative_strength": 0.100566, "rate_of_change": 0.6469917639161988, "market_dynamics": 0.488045, "expectation": {"probability": 61.5998, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 40.23316, "high": 40.448141, "low": 36.940081, "close": 37.187073, "volume": 93122}, "trend_line": 37.038133, "activity_lines": {"activity_5": 39.153306, "activity_10": 39.202775, "activity_20": 38.77995, "activity_30": 38.086188}, "trend_signal": 1, "fair_value": 30.213318, "relative_strength": -7.508098, "rate_of_change": 0.32412501590330023, "market_dynamics": 0.066469, "expectation": {"probability": 63.8958, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 37.463707, "high": 38.214562, "low": 37.315515, "close": 38.105885, "volume": 113100}, "trend_line": 37.175404, "activity_lines": {"activity_5": 38.714646, "activity_10": 39.031957, "activity_20": 38.763866, "activity_30": 38.155075}, "trend_signal": 1, "fair_value": 30.292098, "relative_strength": -7.259407, "rate_of_change": 0.37062073296188647, "market_dynamics": -0.208368, "expectation": {"probability": 61.5252, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 38.293595, "high": 38.609752, "low": 38.293595, "close": 38.471436, "volume": 32600}, "trend_line": 37.325916, "activity_lines": {"activity_5": 38.491643, "activity_10": 38.928857, "activity_20": 38.77264, "activity_30": 38.23869}, "trend_signal": 1, "fair_value": 30.372153, "relative_strength": -7.495024, "rate_of_change": 0.40486984351265987, "market_dynamics": -0.60555, "expectation": {"probability": 61.5252, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 38.461555, "high": 38.778297, "low": 38.135524, "close": 38.778297, "volume": 43900}, "trend_line": 37.483833, "activity_lines": {"activity_5": 38.459711, "activity_10": 38.876741, "activity_20": 38.801149, "activity_30": 38.332392}, "trend_signal": 1, "fair_value": 30.453372, "relative_strength": -6.972997, "rate_of_change": 0.42307602042505166, "market_dynamics": -0.942707, "expectation": {"probability": 61.8294, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.956542, "high": 39.035761, "low": 37.332528, "close": 37.461262, "volume": 49500}, "trend_line": 37.574202, "activity_lines": {"activity_5": 38.082177, "activity_10": 38.585302, "activity_20": 38.695839, "activity_30": 38.330936}, "trend_signal": 1, "fair_value": 30.526148, "relative_strength": -6.622736, "rate_of_change": 0.24108793783176496, "market_dynamics": -1.052891, "expectation": {"probability": 67.1474, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 37.401844, "high": 38.382198, "low": 37.401844, "close": 38.263367, "volume": 53300}, "trend_line": 37.694131, "activity_lines": {"activity_5": 38.169702, "activity_10": 38.459025, "activity_20": 38.665793, "activity_30": 38.375398}, "trend_signal": 1, "fair_value": 30.604669, "relative_strength": -6.157312, "rate_of_change": 0.31917910059673144, "market_dynamics": -1.113144, "expectation": {"probability": 62.2532, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 38.312878, "high": 39.164495, "low": 38.283176, "close": 39.065472, "volume": 54900}, "trend_line": 37.839033, "activity_lines": {"activity_5": 38.452843, "activity_10": 38.503846, "activity_20": 38.709349, "activity_30": 38.463872}, "trend_signal": 1, "fair_value": 30.6885, "relative_strength": -5.870699, "rate_of_change": 0.3844152820501469, "market_dynamics": -1.015817, "expectation": {"probability": 62.8484, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 38.946646, "high": 39.659851, "low": 38.560444, "close": 39.659851, "volume": 77900}, "trend_line": 37.996154, "activity_lines": {"activity_5": 38.870138, "activity_10": 38.664872, "activity_20": 38.803235, "activity_30": 38.581344}, "trend_signal": 1, "fair_value": 30.778694, "relative_strength": -6.450514, "rate_of_change": 0.41523524134455686, "market_dynamics": -0.867178, "expectation": {"probability": 63.578, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.659848, "high": 40.682366, "low": 39.600283, "close": 40.463963, "volume": 38300}, "trend_line": 38.197428, "activity_lines": {"activity_5": 39.476242, "activity_10": 38.974707, "activity_20": 38.968312, "activity_30": 38.740558}, "trend_signal": 1, "fair_value": 30.872767, "relative_strength": -5.935607, "rate_of_change": 0.5297220344985576, "market_dynamics": -0.579305, "expectation": {"probability": 63.8692, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.463964, "high": 40.791569, "low": 39.16348, "close": 39.471226, "volume": 64400}, "trend_line": 38.348615, "activity_lines": {"activity_5": 39.639056, "activity_10": 39.098871, "activity_20": 39.026516, "activity_30": 38.822738}, "trend_signal": 1, "fair_value": 30.964306, "relative_strength": -4.676146, "rate_of_change": 0.3958041363413269, "market_dynamics": -0.425842, "expectation": {"probability": 67.0949, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.679704, "high": 39.888175, "low": 38.587693, "close": 38.617477, "volume": 119200}, "trend_line": 38.461785, "activity_lines": {"activity_5": 39.38329, "activity_10": 39.085179, "activity_20": 38.997237, "activity_30": 38.840084}, "trend_signal": 1, "fair_value": 31.053665, "relative_strength": -5.088623, "rate_of_change": 0.29510844133483477, "market_dynamics": -0.348086, "expectation": {"probability": 66.6786, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.726668, "high": 39.709487, "low": 37.455972, "close": 37.545319, "volume": 48700}, "trend_line": 38.512796, "activity_lines": {"activity_5": 38.746531, "activity_10": 38.850541, "activity_20": 38.864353, "activity_30": 38.780957}, "trend_signal": 1, "fair_value": 31.135279, "relative_strength": -4.043781, "rate_of_change": 0.13262774985613016, "market_dynamics": -0.581695, "expectation": {"probability": 67.9089, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.575097, "high": 38.728177, "low": 37.575097, "close": 38.160843, "volume": 40600}, "trend_line": 38.56887, "activity_lines": {"activity_5": 38.416289, "activity_10": 38.73801, "activity_20": 38.793088, "activity_30": 38.75825}, "trend_signal": 0, "fair_value": 31.216657, "relative_strength": -4.336671, "rate_of_change": 0.14559836164581583, "market_dynamics": -0.827795, "expectation": {"probability": 61.2257, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.439531, "high": 39.454765, "low": 38.220562, "close": 39.315422, "volume": 33200}, "trend_line": 38.645488, "activity_lines": {"activity_5": 38.570841, "activity_10": 38.841049, "activity_20": 38.832002, "activity_30": 38.806415}, "trend_signal": 0, "fair_value": 31.303749, "relative_strength": -4.703397, "rate_of_change": 0.19865243653755843, "market_dynamics": -0.900562, "expectation": {"probability": 63.2243, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 39.564255, "high": 39.932522, "low": 39.205935, "close": 39.783222, "volume": 28700}, "trend_line": 38.730771, "activity_lines": {"activity_5": 38.957896, "activity_10": 39.019376, "activity_20": 38.912947, "activity_30": 38.879817}, "trend_signal": 1, "fair_value": 31.390467, "relative_strength": -5.131041, "rate_of_change": 0.22068035471565758, "market_dynamics": -0.845545, "expectation": {"probability": 62.8077, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.763322, "high": 40.450092, "low": 39.763322, "close": 40.450092, "volume": 40100}, "trend_line": 38.823184, "activity_lines": {"activity_5": 39.546441, "activity_10": 39.276736, "activity_20": 39.051408, "activity_30": 38.990741}, "trend_signal": 1, "fair_value": 31.481224, "relative_strength": -5.22889, "rate_of_change": 0.23860356407570749, "market_dynamics": -0.441271, "expectation": {"probability": 62.9617, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.430183, "high": 40.54963, "low": 39.817368, "close": 40.076759, "volume": 37600}, "trend_line": 38.900836, "activity_lines": {"activity_5": 39.888368, "activity_10": 39.426458, "activity_20": 39.150516, "activity_30": 39.071617}, "trend_signal": 1, "fair_value": 31.569994, "relative_strength": -4.745361, "rate_of_change": 0.20001450679573446, "market_dynamics": -0.105805, "expectation": {"probability": 65.9155, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.056811, "high": 40.396023, "low": 39.617831, "close": 40.146603, "volume": 32700}, "trend_line": 38.954803, "activity_lines": {"activity_5": 40.084813, "activity_10": 39.570491, "activity_20": 39.253592, "activity_30": 39.151989}, "trend_signal": 1, "fair_value": 31.662528, "relative_strength": -4.420532, "rate_of_change": 0.13872966637529358, "market_dynamics": 0.118298, "expectation": {"probability": 65.1569, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 40.146603, "high": 40.675369, "low": 39.937088, "close": 40.615509, "volume": 36600}, "trend_line": 39.046137, "activity_lines": {"activity_5": 40.305176, "activity_10": 39.790931, "activity_20": 39.399689, "activity_30": 39.259131}, "trend_signal": 1, "fair_value": 31.757932, "relative_strength": -3.696327, "rate_of_change": 0.23446146037499754, "market_dynamics": 0.317571, "expectation": {"probability": 65.1005, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 40.864927, "high": 40.864927, "low": 39.967018, "close": 40.091728, "volume": 30300}, "trend_line": 39.110035, "activity_lines": {"activity_5": 40.264273, "activity_10": 39.913382, "activity_20": 39.493827, "activity_30": 39.326589}, "trend_signal": 1, "fair_value": 31.849641, "relative_strength": -4.127919, "rate_of_change": 0.16364743073047605, "market_dynamics": 0.284955, "expectation": {"probability": 65.9091, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 40.156577, "high": 41.080002, "low": 40.116669, "close": 41.040001, "volume": 16400}, "trend_line": 39.201253, "activity_lines": {"activity_5": 40.518894, "activity_10": 40.196964, "activity_20": 39.679871, "activity_30": 39.451103}, "trend_signal": 1, "fair_value": 31.951625, "relative_strength": -3.561675, "rate_of_change": 0.23323425816417143, "market_dynamics": 0.359236, "expectation": {"probability": 65.0595, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 41.290001, "high": 41.32, "low": 40.75, "close": 41.139999, "volume": 28400}, "trend_line": 39.300091, "activity_lines": {"activity_5": 40.76752, "activity_10": 40.454682, "activity_20": 39.857091, "activity_30": 39.576183}, "trend_signal": 1, "fair_value": 32.05133, "relative_strength": -4.021026, "rate_of_change": 0.2521296959564039, "market_dynamics": 0.449564, "expectation": {"probability": 65.4534, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59f3b8e6-30d6-46a6-8b4c-1a7213f3df99/", "share_image": "https://sharemaestro.com/terminal/59f3b8e6-30d6-46a6-8b4c-1a7213f3df99/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}