{"ticker": {"uuid": "59f4b0d7-fa9e-44c6-9d5d-fa37d56cef2d", "symbol": "301295", "name": "Zhejiang Meishuo Electric Technology Co.,Ltd", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301295 rose 41.24%, moving from 34.99 to 49.42. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 33.20 and has improved across the 12-week window. Market Dynamics is 1.56 on the latest week. Expectation is undecided at 51.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "49.42"}, {"label": "12-Week Change", "value": "41.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.97%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "33.20"}, {"label": "Market Dynamics", "value": "1.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 49.443047, "high": 51.165146, "low": 45.013383, "close": 49.419998, "volume": 10322744}, "trend_line": 35.04636, "activity_lines": {"activity_5": 48.80028, "activity_10": 46.176559, "activity_20": 41.551069, "activity_30": 38.690502}, "trend_signal": 1, "fair_value": 24.732983, "relative_strength": 33.203707, "rate_of_change": 1.9937646671280544, "market_dynamics": 1.560548, "expectation": {"probability": 51.9708, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-30", "ohlcv": {"open": 28.780312, "high": 33.577031, "low": 26.059888, "close": 26.265461, "volume": 40534255}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.265461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 26.053034, "high": 27.224803, "low": 25.539099, "close": 25.696705, "volume": 36287732}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.981083, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 25.408902, "high": 30.287849, "low": 25.354083, "close": 27.320738, "volume": 31382532}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.427635, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.10831, "high": 28.13618, "low": 25.90228, "close": 26.107853, "volume": 21115022}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.347689, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.162672, "high": 27.916902, "low": 24.67569, "close": 26.594378, "volume": 18527646}, "trend_line": null, "activity_lines": {"activity_5": 26.468292, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.397027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 26.039327, "high": 26.539557, "low": 25.203329, "close": 25.778934, "volume": 15931232}, "trend_line": null, "activity_lines": {"activity_5": 26.262261, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.294012, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.703558, "high": 28.985885, "low": 25.011461, "close": 26.984966, "volume": 29549678}, "trend_line": null, "activity_lines": {"activity_5": 26.490676, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.392719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.265457, "high": 28.903653, "low": 26.039327, "close": 27.19054, "volume": 28574309}, "trend_line": null, "activity_lines": {"activity_5": 26.701732, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.492447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.204244, "high": 30.836048, "low": 24.675691, "close": 25.545952, "volume": 31848396}, "trend_line": null, "activity_lines": {"activity_5": 26.373271, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.387281, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5359, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.053493, "high": 27.875786, "low": 24.805885, "close": 27.067196, "volume": 23014283}, "trend_line": null, "activity_lines": {"activity_5": 26.589352, "activity_10": 26.521865, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.455272, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7547, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.135722, "high": 27.409818, "low": 25.833757, "close": 26.176378, "volume": 18260209}, "trend_line": null, "activity_lines": {"activity_5": 26.476972, "activity_10": 26.471157, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.429918, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.3932, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.080444, "high": 26.484737, "low": 25.162216, "close": 25.223886, "volume": 8285044}, "trend_line": null, "activity_lines": {"activity_5": 26.020598, "activity_10": 26.248889, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.329416, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.0313, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.01146, "high": 25.847461, "low": 24.936085, "close": 25.580215, "volume": 5315356}, "trend_line": null, "activity_lines": {"activity_5": 25.800406, "activity_10": 26.100004, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.271785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.6446, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 25.559656, "high": 25.799493, "low": 24.956639, "close": 25.628181, "volume": 5550869}, "trend_line": null, "activity_lines": {"activity_5": 25.703558, "activity_10": 25.991486, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.225813, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1597, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 25.635034, "high": 25.902281, "low": 24.401594, "close": 24.476969, "volume": 7933482}, "trend_line": null, "activity_lines": {"activity_5": 25.217491, "activity_10": 25.682378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 26.109223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0116, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 24.476968, "high": 24.552346, "low": 22.530871, "close": 22.702183, "volume": 6789848}, "trend_line": null, "activity_lines": {"activity_5": 24.31251, "activity_10": 25.08908, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.896283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8649, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.599397, "high": 23.524478, "low": 21.79766, "close": 23.455956, "volume": 6726555}, "trend_line": null, "activity_lines": {"activity_5": 23.8904, "activity_10": 24.688773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.752735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8828, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.25038, "high": 23.593003, "low": 22.702183, "close": 23.229822, "volume": 4297305}, "trend_line": null, "activity_lines": {"activity_5": 23.510773, "activity_10": 24.311514, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.612573, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.517623, "high": 23.887657, "low": 23.305197, "close": 23.7232, "volume": 4908689}, "trend_line": null, "activity_lines": {"activity_5": 23.452299, "activity_10": 24.095973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.513132, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.7249, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 23.682085, "high": 24.757919, "low": 23.682085, "close": 24.237131, "volume": 5407534}, "trend_line": null, "activity_lines": {"activity_5": 23.692134, "activity_10": 24.007015, "activity_20": 24.873465, "activity_30": null}, "trend_signal": 0, "fair_value": 25.449332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 24.257691, "high": 24.387887, "low": 23.421692, "close": 23.503922, "volume": 4482307}, "trend_line": null, "activity_lines": {"activity_5": 23.703556, "activity_10": 23.836203, "activity_20": 24.688188, "activity_30": null}, "trend_signal": 0, "fair_value": 25.356694, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5049, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 23.538183, "high": 24.243985, "low": 23.133885, "close": 23.469656, "volume": 4438288}, "trend_line": null, "activity_lines": {"activity_5": 23.650106, "activity_10": 23.70775, "activity_20": 24.512797, "activity_30": null}, "trend_signal": 0, "fair_value": 25.270919, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7893, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 23.510771, "high": 23.778018, "low": 22.345855, "close": 22.414379, "volume": 4468629}, "trend_line": null, "activity_lines": {"activity_5": 23.243983, "activity_10": 23.419323, "activity_20": 24.247509, "activity_30": null}, "trend_signal": 0, "fair_value": 25.146722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.8741, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.585692, "high": 22.907755, "low": 22.037496, "close": 22.386971, "volume": 2906665}, "trend_line": null, "activity_lines": {"activity_5": 22.883088, "activity_10": 23.183475, "activity_20": 24.002975, "activity_30": null}, "trend_signal": 0, "fair_value": 25.031732, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2587, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.38697, "high": 22.907757, "low": 21.886742, "close": 22.35956, "volume": 4177985}, "trend_line": null, "activity_lines": {"activity_5": 22.602137, "activity_10": 23.001573, "activity_20": 23.773548, "activity_30": null}, "trend_signal": 0, "fair_value": 24.924845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8991, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.352709, "high": 23.524477, "low": 20.968512, "close": 22.743298, "volume": 6686429}, "trend_line": null, "activity_lines": {"activity_5": 22.57427, "activity_10": 22.92794, "activity_20": 23.600834, "activity_30": null}, "trend_signal": 0, "fair_value": 24.84094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6923, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.743295, "high": 23.065364, "low": 22.106019, "close": 22.428085, "volume": 4347316}, "trend_line": null, "activity_lines": {"activity_5": 22.492041, "activity_10": 22.796248, "activity_20": 23.412554, "activity_30": null}, "trend_signal": 0, "fair_value": 24.751575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2644, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.558281, "high": 23.106478, "low": 21.927856, "close": 22.35956, "volume": 6105415}, "trend_line": null, "activity_lines": {"activity_5": 22.456408, "activity_10": 22.670786, "activity_20": 23.239448, "activity_30": null}, "trend_signal": 0, "fair_value": 24.666146, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5983, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.35956, "high": 22.4692, "low": 20.180477, "close": 20.283264, "volume": 4363270}, "trend_line": null, "activity_lines": {"activity_5": 21.732331, "activity_10": 22.183639, "activity_20": 22.891604, "activity_30": null}, "trend_signal": 0, "fair_value": 24.515012, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.67987, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.283267, "high": 20.577922, "low": 18.398842, "close": 19.872118, "volume": 6207914}, "trend_line": 24.360249, "activity_lines": {"activity_5": 21.011453, "activity_10": 21.684281, "activity_20": 22.529664, "activity_30": 23.338665}, "trend_signal": 0, "fair_value": 24.360249, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.856556, "expectation": {"probability": 46.3415, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.118808, "high": 20.440874, "low": 15.356351, "close": 16.178646, "volume": 5648200}, "trend_line": 24.024021, "activity_lines": {"activity_5": 19.225247, "activity_10": 20.592748, "activity_20": 21.850227, "activity_30": 22.81082}, "trend_signal": 0, "fair_value": 24.096326, "relative_strength": null, "rate_of_change": -1.380232197133939, "market_dynamics": -0.838797, "expectation": {"probability": 43.6782, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.178645, "high": 16.185498, "low": 12.19737, "close": 14.15032, "volume": 8694010}, "trend_line": 23.639142, "activity_lines": {"activity_5": 17.200575, "activity_10": 19.265614, "activity_20": 21.025224, "activity_30": 22.173807}, "trend_signal": 0, "fair_value": 23.785513, "relative_strength": null, "rate_of_change": -1.6020590391591878, "market_dynamics": -0.80402, "expectation": {"probability": 40.7725, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 14.170876, "high": 16.480154, "low": 14.170876, "close": 16.480154, "volume": 7526405}, "trend_line": 23.277789, "activity_lines": {"activity_5": 16.504366, "activity_10": 18.53153, "activity_20": 20.474841, "activity_30": 21.711937}, "trend_signal": 0, "fair_value": 23.564139, "relative_strength": null, "rate_of_change": -1.5286214702716416, "market_dynamics": -0.745773, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 16.774811, "high": 18.200119, "low": 15.555071, "close": 17.048908, "volume": 8338710}, "trend_line": 22.975824, "activity_lines": {"activity_5": 16.389702, "activity_10": 18.00875, "activity_20": 20.021959, "activity_30": 21.310074}, "trend_signal": 0, "fair_value": 23.372514, "relative_strength": null, "rate_of_change": -1.29722371828355, "market_dynamics": -0.7136, "expectation": {"probability": 37.5465, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 17.000941, "high": 17.617661, "low": 16.315694, "close": 17.028351, "volume": 5777854}, "trend_line": 22.656957, "activity_lines": {"activity_5": 16.483809, "activity_10": 17.579288, "activity_20": 19.607973, "activity_30": 20.926366}, "trend_signal": 0, "fair_value": 23.191252, "relative_strength": null, "rate_of_change": -1.3878370586404252, "market_dynamics": -0.665028, "expectation": {"probability": 44.5848, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 17.247627, "high": 19.049825, "low": 17.131134, "close": 18.152153, "volume": 14407883}, "trend_line": 22.402731, "activity_lines": {"activity_5": 17.142101, "activity_10": 17.451085, "activity_20": 19.336485, "activity_30": 20.635733}, "trend_signal": 0, "fair_value": 23.051277, "relative_strength": null, "rate_of_change": -1.122065950868862, "market_dynamics": -0.468111, "expectation": {"probability": 38.8333, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.22753, "high": 19.186874, "low": 17.891761, "close": 18.063072, "volume": 9130051}, "trend_line": 22.105334, "activity_lines": {"activity_5": 17.639133, "activity_10": 17.39016, "activity_20": 19.078181, "activity_30": 20.355755}, "trend_signal": 0, "fair_value": 22.916461, "relative_strength": null, "rate_of_change": -1.3275033298395635, "market_dynamics": -0.288961, "expectation": {"probability": 45.4992, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 17.816383, "high": 17.987694, "low": 16.610349, "close": 17.679335, "volume": 5900630}, "trend_line": 21.788294, "activity_lines": {"activity_5": 17.747402, "activity_10": 17.338829, "activity_20": 18.80901, "activity_30": 20.070207}, "trend_signal": 0, "fair_value": 22.778642, "relative_strength": null, "rate_of_change": -1.434223975082207, "market_dynamics": -0.229424, "expectation": {"probability": 43.6421, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 17.651924, "high": 18.344022, "low": 17.651924, "close": 17.987694, "volume": 3472024}, "trend_line": 21.536352, "activity_lines": {"activity_5": 17.878512, "activity_10": 17.428659, "activity_20": 18.595637, "activity_30": 19.825007}, "trend_signal": 0, "fair_value": 22.655797, "relative_strength": null, "rate_of_change": -1.1563181587323894, "market_dynamics": -0.118242, "expectation": {"probability": 37.9209, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.816382, "high": 19.132055, "low": 16.665169, "close": 18.296055, "volume": 7683840}, "trend_line": 21.243981, "activity_lines": {"activity_5": 18.049824, "activity_10": 17.616292, "activity_20": 18.438945, "activity_30": 19.615955}, "trend_signal": 0, "fair_value": 22.546804, "relative_strength": null, "rate_of_change": -1.3575697499743655, "market_dynamics": -0.067196, "expectation": {"probability": 40.1975, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 17.891761, "high": 18.844252, "low": 13.848811, "close": 15.075399, "volume": 12083928}, "trend_line": 20.873948, "activity_lines": {"activity_5": 17.063069, "activity_10": 17.247006, "activity_20": 18.003814, "activity_30": 19.217982}, "trend_signal": 0, "fair_value": 22.364574, "relative_strength": null, "rate_of_change": -1.741825131551393, "market_dynamics": -0.067187, "expectation": {"probability": 46.2069, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.013729, "high": 17.39153, "low": 14.342188, "close": 16.651464, "volume": 10796250}, "trend_line": 20.588201, "activity_lines": {"activity_5": 16.806787, "activity_10": 17.184337, "activity_20": 17.75892, "activity_30": 18.945564}, "trend_signal": 0, "fair_value": 22.228548, "relative_strength": null, "rate_of_change": -1.3689168910452258, "market_dynamics": 0.120411, "expectation": {"probability": 40.9283, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.685726, "high": 17.240778, "low": 16.541825, "close": 17.048908, "volume": 3194723}, "trend_line": 20.303824, "activity_lines": {"activity_5": 16.777093, "activity_10": 17.148455, "activity_20": 17.584345, "activity_30": 18.717223}, "trend_signal": 0, "fair_value": 22.108091, "relative_strength": null, "rate_of_change": -1.3812620150735984, "market_dynamics": 0.220571, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 17.083171, "high": 18.323465, "low": 17.076319, "close": 18.323465, "volume": 7801959}, "trend_line": 20.060333, "activity_lines": {"activity_5": 17.21428, "activity_10": 17.33397, "activity_20": 17.556707, "activity_30": 18.589457}, "trend_signal": 0, "fair_value": 22.022077, "relative_strength": null, "rate_of_change": -1.19923714862776, "market_dynamics": 0.335932, "expectation": {"probability": 44.9541, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 18.021956, "high": 18.467366, "low": 17.473758, "close": 17.973988, "volume": 9126168}, "trend_line": 19.843567, "activity_lines": {"activity_5": 17.51259, "activity_10": 17.43277, "activity_20": 17.515136, "activity_30": 18.454855}, "trend_signal": 0, "fair_value": 21.932119, "relative_strength": null, "rate_of_change": -1.0805702976117086, "market_dynamics": 0.543556, "expectation": {"probability": 50.4551, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 18.501628, "high": 19.789527, "low": 17.836941, "close": 18.902988, "volume": 12794291}, "trend_line": 19.716927, "activity_lines": {"activity_5": 18.142038, "activity_10": 17.683285, "activity_20": 17.582924, "activity_30": 18.394172}, "trend_signal": 0, "fair_value": 21.866269, "relative_strength": null, "rate_of_change": -0.6381917122057836, "market_dynamics": 0.761665, "expectation": {"probability": 45.3333, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 18.774934, "high": 24.724598, "low": 18.577926, "close": 19.562967, "volume": 36608156}, "trend_line": 19.587161, "activity_lines": {"activity_5": 18.736306, "activity_10": 18.040145, "activity_20": 17.731854, "activity_30": 18.384239}, "trend_signal": 0, "fair_value": 21.817262, "relative_strength": null, "rate_of_change": -0.6581451561899077, "market_dynamics": 1.077598, "expectation": {"probability": 47.0035, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.484166, "high": 19.553119, "low": 16.332024, "close": 17.011705, "volume": 16430190}, "trend_line": 19.379891, "activity_lines": {"activity_5": 18.286053, "activity_10": 17.905868, "activity_20": 17.651451, "activity_30": 18.218081}, "trend_signal": 0, "fair_value": 21.717146, "relative_strength": null, "rate_of_change": -1.0581931705161234, "market_dynamics": 1.046388, "expectation": {"probability": 52.23, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.9132, "high": 19.691025, "low": 16.361576, "close": 19.021194, "volume": 12176908}, "trend_line": 19.223157, "activity_lines": {"activity_5": 18.50811, "activity_10": 18.149092, "activity_20": 17.787893, "activity_30": 18.194939}, "trend_signal": 0, "fair_value": 21.662127, "relative_strength": null, "rate_of_change": -0.8087455187441464, "market_dynamics": 1.082198, "expectation": {"probability": 47.207, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.794633, "high": 19.681172, "low": 17.563329, "close": 17.701235, "volume": 11701420}, "trend_line": 19.005294, "activity_lines": {"activity_5": 18.243666, "activity_10": 18.133532, "activity_20": 17.804635, "activity_30": 18.09675}, "trend_signal": 0, "fair_value": 21.582909, "relative_strength": null, "rate_of_change": -1.1333362152741158, "market_dynamics": 0.882033, "expectation": {"probability": 52.3652, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.474675, "high": 21.079934, "low": 16.548735, "close": 19.612219, "volume": 14637242}, "trend_line": 18.87557, "activity_lines": {"activity_5": 18.6344, "activity_10": 18.476239, "activity_20": 18.013713, "activity_30": 18.135907}, "trend_signal": 0, "fair_value": 21.544268, "relative_strength": null, "rate_of_change": -0.6825677098181144, "market_dynamics": 0.805421, "expectation": {"probability": 46.0, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.651624, "high": 22.547651, "low": 18.055851, "close": 18.528671, "volume": 34288800}, "trend_line": 18.710871, "activity_lines": {"activity_5": 18.616669, "activity_10": 18.53945, "activity_20": 18.103246, "activity_30": 18.113526}, "trend_signal": 0, "fair_value": 21.486276, "relative_strength": -3.311745, "rate_of_change": -0.8725511335551659, "market_dynamics": 0.932211, "expectation": {"probability": 54.9563, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.489271, "high": 20.075189, "low": 17.632283, "close": 20.06534, "volume": 17823743}, "trend_line": 18.63257, "activity_lines": {"activity_5": 19.180114, "activity_10": 18.847924, "activity_20": 18.318279, "activity_30": 18.200911}, "trend_signal": 0, "fair_value": 21.459466, "relative_strength": 2.93631, "rate_of_change": -0.41847864805438356, "market_dynamics": 1.000414, "expectation": {"probability": 46.3483, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.937284, "high": 22.5575, "low": 18.617326, "close": 20.193396, "volume": 41058358}, "trend_line": 18.55945, "activity_lines": {"activity_5": 19.582668, "activity_10": 19.124836, "activity_20": 18.528435, "activity_30": 18.30161}, "trend_signal": 0, "fair_value": 21.43602, "relative_strength": 3.104102, "rate_of_change": -0.39243110317043195, "market_dynamics": 1.268327, "expectation": {"probability": 48.5175, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.006237, "high": 24.409384, "low": 19.750125, "close": 21.148888, "volume": 36423222}, "trend_line": 18.519095, "activity_lines": {"activity_5": 20.225574, "activity_10": 19.541476, "activity_20": 18.814617, "activity_30": 18.46867}, "trend_signal": 0, "fair_value": 21.430799, "relative_strength": 11.832473, "rate_of_change": -0.21743640032435307, "market_dynamics": 1.481272, "expectation": {"probability": 52.4876, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.567711, "high": 22.153632, "low": 19.947136, "close": 19.947136, "volume": 25259962}, "trend_line": 18.425889, "activity_lines": {"activity_5": 20.238051, "activity_10": 19.681889, "activity_20": 18.966724, "activity_30": 18.560802}, "trend_signal": 1, "fair_value": 21.404306, "relative_strength": 6.092735, "rate_of_change": -0.5032967323727134, "market_dynamics": 1.534676, "expectation": {"probability": 86.4865, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.503865, "high": 20.094892, "low": 18.47942, "close": 19.267454, "volume": 11595128}, "trend_line": 18.320535, "activity_lines": {"activity_5": 20.001641, "activity_10": 19.67974, "activity_20": 19.045553, "activity_30": 18.615097}, "trend_signal": 1, "fair_value": 21.366817, "relative_strength": 4.52105, "rate_of_change": -0.5717715981030925, "market_dynamics": 1.384767, "expectation": {"probability": 73.2824, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.745384, "high": 19.159102, "low": 18.223309, "close": 18.489269, "volume": 7505762}, "trend_line": 18.191525, "activity_lines": {"activity_5": 19.456583, "activity_10": 19.541476, "activity_20": 19.044533, "activity_30": 18.625983}, "trend_signal": 1, "fair_value": 21.317204, "relative_strength": 0.896392, "rate_of_change": -0.7041824924872607, "market_dynamics": 1.06532, "expectation": {"probability": 59.2593, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.508972, "high": 18.508972, "low": 17.228414, "close": 17.533777, "volume": 5437725}, "trend_line": 18.099876, "activity_lines": {"activity_5": 18.698099, "activity_10": 19.202621, "activity_20": 18.948657, "activity_30": 18.583547}, "trend_signal": 1, "fair_value": 21.253078, "relative_strength": -2.050218, "rate_of_change": -0.5038005334901846, "market_dynamics": 0.534875, "expectation": {"probability": 59.375, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.632281, "high": 18.528672, "low": 17.346621, "close": 18.223309, "volume": 4760485}, "trend_line": 18.044915, "activity_lines": {"activity_5": 18.346767, "activity_10": 19.016179, "activity_20": 18.920613, "activity_30": 18.591511}, "trend_signal": 1, "fair_value": 21.202582, "relative_strength": 0.137758, "rate_of_change": -0.30365401398329306, "market_dynamics": 0.125395, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.223308, "high": 18.430167, "low": 17.326918, "close": 17.376169, "volume": 4349977}, "trend_line": 18.084833, "activity_lines": {"activity_5": 17.908094, "activity_10": 18.666219, "activity_20": 18.812235, "activity_30": 18.548366}, "trend_signal": 0, "fair_value": 21.139854, "relative_strength": -1.626866, "rate_of_change": 0.2212146746050071, "market_dynamics": -0.229926, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 17.405722, "high": 18.046001, "low": 17.041256, "close": 17.041256, "volume": 4953983}, "trend_line": 18.181197, "activity_lines": {"activity_5": 17.52918, "activity_10": 18.296022, "activity_20": 18.661004, "activity_30": 18.481038}, "trend_signal": 0, "fair_value": 21.073747, "relative_strength": -1.348947, "rate_of_change": 0.5328442900191627, "market_dynamics": -0.466507, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 17.287517, "high": 17.317069, "low": 16.617689, "close": 16.893499, "volume": 2067029}, "trend_line": 18.194975, "activity_lines": {"activity_5": 17.249428, "activity_10": 17.926004, "activity_20": 18.493845, "activity_30": 18.397961}, "trend_signal": 0, "fair_value": 21.007394, "relative_strength": -2.921956, "rate_of_change": 0.07578158907798267, "market_dynamics": -0.669267, "expectation": {"probability": 54.023, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.90335, "high": 18.991642, "low": 16.794995, "close": 18.735531, "volume": 8046823}, "trend_line": 18.251196, "activity_lines": {"activity_5": 17.690071, "activity_10": 17.94857, "activity_20": 18.502858, "activity_30": 18.432835}, "trend_signal": 0, "fair_value": 20.971896, "relative_strength": -8.203792, "rate_of_change": 0.30899190573221863, "market_dynamics": -0.638466, "expectation": {"probability": 41.8773, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.306857, "high": 21.355748, "low": 18.922689, "close": 21.079935, "volume": 5387364}, "trend_line": 18.386249, "activity_lines": {"activity_5": 18.832065, "activity_10": 18.423899, "activity_20": 18.733185, "activity_30": 18.615335}, "trend_signal": 1, "fair_value": 20.973559, "relative_strength": -6.242341, "rate_of_change": 0.739967945114387, "market_dynamics": -0.368378, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.438934, "high": 24.527588, "low": 19.365959, "close": 19.572819, "volume": 17357033}, "trend_line": 18.433605, "activity_lines": {"activity_5": 19.281245, "activity_10": 18.62646, "activity_20": 18.805188, "activity_30": 18.691888}, "trend_signal": 1, "fair_value": 20.952335, "relative_strength": -8.400801, "rate_of_change": 0.25756205085659734, "market_dynamics": -0.129115, "expectation": {"probability": 42.7152, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.602368, "high": 20.873077, "low": 19.287155, "close": 20.538162, "volume": 9552426}, "trend_line": 18.516108, "activity_lines": {"activity_5": 19.905763, "activity_10": 19.011343, "activity_20": 18.965937, "activity_30": 18.827666}, "trend_signal": 1, "fair_value": 20.946154, "relative_strength": -6.258175, "rate_of_change": 0.44756844903641535, "market_dynamics": 0.185675, "expectation": {"probability": 41.3374, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.784422, "high": 21.651259, "low": 20.390405, "close": 21.257244, "volume": 12022220}, "trend_line": 18.635371, "activity_lines": {"activity_5": 20.536848, "activity_10": 19.503865, "activity_20": 19.190527, "activity_30": 19.004513}, "trend_signal": 1, "fair_value": 20.950728, "relative_strength": -5.051489, "rate_of_change": 0.6441040417349052, "market_dynamics": 0.406369, "expectation": {"probability": 38.2075, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.257244, "high": 27.187206, "low": 20.242647, "close": 27.187206, "volume": 27309543}, "trend_line": 18.942022, "activity_lines": {"activity_5": 22.853671, "activity_10": 21.024236, "activity_20": 19.959659, "activity_30": 19.556244}, "trend_signal": 1, "fair_value": 21.041112, "relative_strength": 23.120119, "rate_of_change": 1.6455320368990896, "market_dynamics": 0.811229, "expectation": {"probability": 29.7674, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 26.980346, "high": 27.876736, "low": 23.266733, "close": 23.916862, "volume": 46956551}, "trend_line": 19.129382, "activity_lines": {"activity_5": 23.516934, "activity_10": 21.774481, "activity_20": 20.378443, "activity_30": 19.877202}, "trend_signal": 1, "fair_value": 21.082194, "relative_strength": 1.655954, "rate_of_change": 0.9891235476339231, "market_dynamics": 1.159493, "expectation": {"probability": 43.2773, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.650899, "high": 25.492929, "low": 22.478696, "close": 22.518099, "volume": 22938257}, "trend_line": 19.377472, "activity_lines": {"activity_5": 23.524814, "activity_10": 22.166887, "activity_20": 20.634414, "activity_30": 20.095829}, "trend_signal": 1, "fair_value": 21.102418, "relative_strength": -0.357482, "rate_of_change": 1.2969054619746798, "market_dynamics": 1.380821, "expectation": {"probability": 45.8874, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.567352, "high": 23.22733, "low": 21.661111, "close": 22.005877, "volume": 8593734}, "trend_line": 19.555952, "activity_lines": {"activity_5": 23.165602, "activity_10": 22.372671, "activity_20": 20.827764, "activity_30": 20.265403}, "trend_signal": 1, "fair_value": 21.114966, "relative_strength": 0.564912, "rate_of_change": 0.9210695801805333, "market_dynamics": 1.404819, "expectation": {"probability": 34.9153, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.966475, "high": 23.109123, "low": 21.139038, "close": 22.567352, "volume": 6552782}, "trend_line": 19.7399, "activity_lines": {"activity_5": 22.8957, "activity_10": 22.590276, "activity_20": 21.05803, "activity_30": 20.459687}, "trend_signal": 1, "fair_value": 21.134862, "relative_strength": 1.693993, "rate_of_change": 0.9406241128020632, "market_dynamics": 1.122862, "expectation": {"probability": 28.2132, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.675706, "high": 23.444039, "low": 22.577201, "close": 23.030321, "volume": 7278769}, "trend_line": 19.896796, "activity_lines": {"activity_5": 22.69278, "activity_10": 22.788897, "activity_20": 21.320474, "activity_30": 20.671972}, "trend_signal": 1, "fair_value": 21.160476, "relative_strength": 2.316557, "rate_of_change": 0.7948165897496933, "market_dynamics": 0.893282, "expectation": {"probability": 33.6232, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 23.148527, "high": 23.936561, "low": 22.872714, "close": 23.050022, "volume": 7023807}, "trend_line": 20.065997, "activity_lines": {"activity_5": 22.773554, "activity_10": 22.913012, "activity_20": 21.571284, "activity_30": 20.875406}, "trend_signal": 1, "fair_value": 21.18567, "relative_strength": 3.337566, "rate_of_change": 0.8503931989854098, "market_dynamics": 0.784811, "expectation": {"probability": 39.0957, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 23.148527, "high": 23.621347, "low": 21.375449, "close": 22.744658, "volume": 7272137}, "trend_line": 20.194052, "activity_lines": {"activity_5": 22.810328, "activity_10": 22.945787, "activity_20": 21.78396, "activity_30": 21.048223}, "trend_signal": 1, "fair_value": 21.206183, "relative_strength": 2.8415, "rate_of_change": 0.6381691375713842, "market_dynamics": 0.741283, "expectation": {"probability": 46.0396, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.646154, "high": 22.823462, "low": 20.291899, "close": 21.454252, "volume": 6763338}, "trend_line": 20.257095, "activity_lines": {"activity_5": 22.401863, "activity_10": 22.686273, "activity_20": 21.860418, "activity_30": 21.129526}, "trend_signal": 1, "fair_value": 21.209405, "relative_strength": -2.743635, "rate_of_change": 0.3121859842690333, "market_dynamics": 0.565182, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.247392, "high": 21.641409, "low": 18.765083, "close": 18.765083, "volume": 5012270}, "trend_line": 20.315541, "activity_lines": {"activity_5": 21.133784, "activity_10": 21.921162, "activity_20": 21.670352, "activity_30": 21.033267}, "trend_signal": 1, "fair_value": 21.178067, "relative_strength": -7.956702, "rate_of_change": 0.28852113296600523, "market_dynamics": 0.160335, "expectation": {"probability": 54.8161, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.587774, "high": 19.917582, "low": 17.868691, "close": 18.91284, "volume": 5209300}, "trend_line": 20.311929, "activity_lines": {"activity_5": 20.168442, "activity_10": 21.228229, "activity_20": 21.493044, "activity_30": 20.942771}, "trend_signal": 0, "fair_value": 21.149394, "relative_strength": -5.808159, "rate_of_change": -0.01777949206472224, "market_dynamics": -0.276146, "expectation": {"probability": 52.8822, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.725681, "high": 20.479059, "low": 18.302112, "close": 19.897884, "volume": 5015720}, "trend_line": 20.385151, "activity_lines": {"activity_5": 19.805946, "activity_10": 20.864838, "activity_20": 21.402983, "activity_30": 20.916058}, "trend_signal": 0, "fair_value": 21.13375, "relative_strength": -3.990767, "rate_of_change": 0.36048767204730403, "market_dynamics": -0.634692, "expectation": {"probability": 53.7515, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.272198, "high": 20.813971, "low": 19.897882, "close": 20.410105, "volume": 6021922}, "trend_line": 20.411747, "activity_lines": {"activity_5": 19.824333, "activity_10": 20.66765, "activity_20": 21.353731, "activity_30": 20.917668}, "trend_signal": 0, "fair_value": 21.124816, "relative_strength": -2.477411, "rate_of_change": 0.13046751530071002, "market_dynamics": -0.852547, "expectation": {"probability": 55.4502, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.479059, "high": 20.745019, "low": 20.390405, "close": 20.498758, "volume": 1284140}, "trend_line": 20.477417, "activity_lines": {"activity_5": 20.027908, "activity_10": 20.524908, "activity_20": 21.298474, "activity_30": 20.923282}, "trend_signal": 0, "fair_value": 21.117181, "relative_strength": -0.501034, "rate_of_change": 0.3217265038607464, "market_dynamics": -0.845459, "expectation": {"probability": 53.1421, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.685919, "high": 21.779315, "low": 20.49876, "close": 21.178438, "volume": 4274400}, "trend_line": 20.51452, "activity_lines": {"activity_5": 20.521743, "activity_10": 20.533146, "activity_20": 21.291485, "activity_30": 20.968509}, "trend_signal": 1, "fair_value": 21.117919, "relative_strength": -1.278168, "rate_of_change": 0.1811898444027481, "market_dynamics": -0.785774, "expectation": {"probability": 54.1899, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.198141, "high": 21.464105, "low": 20.685917, "close": 20.853374, "volume": 4497169}, "trend_line": 20.536519, "activity_lines": {"activity_5": 20.746333, "activity_10": 20.507535, "activity_20": 21.233133, "activity_30": 20.99037}, "trend_signal": 0, "fair_value": 21.11477, "relative_strength": -4.665443, "rate_of_change": 0.10723624047746394, "market_dynamics": -0.759551, "expectation": {"probability": 55.8824, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 20.98143, "high": 22.271839, "low": 20.784422, "close": 22.114233, "volume": 12481996}, "trend_line": 20.568697, "activity_lines": {"activity_5": 21.26184, "activity_10": 20.750751, "activity_20": 21.284777, "activity_30": 21.092158}, "trend_signal": 1, "fair_value": 21.126528, "relative_strength": -1.308052, "rate_of_change": 0.15668672962541422, "market_dynamics": -0.519585, "expectation": {"probability": 52.439, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.124081, "high": 22.715107, "low": 21.306494, "close": 21.306494, "volume": 10000655}, "trend_line": 20.614009, "activity_lines": {"activity_5": 21.360344, "activity_10": 20.864121, "activity_20": 21.254569, "activity_30": 21.139758}, "trend_signal": 1, "fair_value": 21.128621, "relative_strength": -1.692802, "rate_of_change": 0.22029591859902029, "market_dynamics": -0.318254, "expectation": {"probability": 45.7023, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.375448, "high": 22.518101, "low": 21.119337, "close": 22.183186, "volume": 7012975}, "trend_line": 20.7112, "activity_lines": {"activity_5": 21.691319, "activity_10": 21.163037, "activity_20": 21.2996, "activity_30": 21.240995}, "trend_signal": 1, "fair_value": 21.140742, "relative_strength": -0.056962, "rate_of_change": 0.4714803413542812, "market_dynamics": -0.120069, "expectation": {"probability": 50.547, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.084679, "high": 22.695407, "low": 21.848269, "close": 22.449146, "volume": 6641401}, "trend_line": 20.843196, "activity_lines": {"activity_5": 21.998653, "activity_10": 21.497056, "activity_20": 21.362127, "activity_30": 21.353121}, "trend_signal": 1, "fair_value": 21.15561, "relative_strength": -0.245181, "rate_of_change": 0.6373170072231321, "market_dynamics": 0.092846, "expectation": {"probability": 44.6128, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.616602, "high": 23.798656, "low": 22.311239, "close": 22.665855, "volume": 11041457}, "trend_line": 21.014266, "activity_lines": {"activity_5": 22.293509, "activity_10": 21.803495, "activity_20": 21.439617, "activity_30": 21.470712}, "trend_signal": 1, "fair_value": 21.17258, "relative_strength": 3.232671, "rate_of_change": 0.8207474515904388, "market_dynamics": 0.167121, "expectation": {"probability": 38.1206, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.587054, "high": 22.784061, "low": 20.961732, "close": 21.375448, "volume": 8765431}, "trend_line": 21.119337, "activity_lines": {"activity_5": 22.037398, "activity_10": 21.807076, "activity_20": 21.415741, "activity_30": 21.494014}, "trend_signal": 1, "fair_value": 21.174834, "relative_strength": -2.031671, "rate_of_change": 0.4999984296382389, "market_dynamics": 0.204633, "expectation": {"probability": 48.4642, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.375448, "high": 22.439296, "low": 20.75487, "close": 21.799015, "volume": 4680680}, "trend_line": 21.266765, "activity_lines": {"activity_5": 21.971727, "activity_10": 21.860806, "activity_20": 21.444307, "activity_30": 21.537864}, "trend_signal": 1, "fair_value": 21.181693, "relative_strength": 2.029918, "rate_of_change": 0.6980711563057016, "market_dynamics": 0.265242, "expectation": {"probability": 38.8084, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.114593, "high": 20.538162, "low": 16.755595, "close": 19.129549, "volume": 7940001}, "trend_line": 21.336375, "activity_lines": {"activity_5": 20.9834, "activity_10": 21.403925, "activity_20": 21.222063, "activity_30": 21.399979}, "trend_signal": 0, "fair_value": 21.159387, "relative_strength": -5.594463, "rate_of_change": 0.327318235754243, "market_dynamics": 0.185555, "expectation": {"probability": 59.135, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.41521, "high": 20.291899, "low": 19.287155, "close": 19.937284, "volume": 4752243}, "trend_line": 21.437834, "activity_lines": {"activity_5": 20.467894, "activity_10": 21.118799, "activity_20": 21.090442, "activity_30": 21.309715}, "trend_signal": 0, "fair_value": 21.146246, "relative_strength": -1.457667, "rate_of_change": 0.47552126356983515, "market_dynamics": -0.020187, "expectation": {"probability": 59.2369, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.82893, "high": 20.981431, "low": 19.730427, "close": 20.587414, "volume": 4581879}, "trend_line": 21.499564, "activity_lines": {"activity_5": 20.336555, "activity_10": 20.974446, "activity_20": 21.033263, "activity_30": 21.254849}, "trend_signal": 0, "fair_value": 21.140301, "relative_strength": 0.071819, "rate_of_change": 0.28794886647597295, "market_dynamics": -0.128827, "expectation": {"probability": 57.6174, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 20.439656, "high": 21.749764, "low": 20.242646, "close": 21.592157, "volume": 2960380}, "trend_line": 21.516638, "activity_lines": {"activity_5": 20.678694, "activity_10": 21.017608, "activity_20": 21.083406, "activity_30": 21.260823}, "trend_signal": 0, "fair_value": 21.145057, "relative_strength": 4.747382, "rate_of_change": 0.07941556396213859, "market_dynamics": -0.229415, "expectation": {"probability": 50.2242, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 21.818717, "high": 22.75451, "low": 21.749764, "close": 22.478697, "volume": 4861858}, "trend_line": 21.613501, "activity_lines": {"activity_5": 21.301898, "activity_10": 21.231452, "activity_20": 21.224924, "activity_30": 21.322891}, "trend_signal": 0, "fair_value": 21.158949, "relative_strength": 6.273111, "rate_of_change": 0.4501772070525099, "market_dynamics": -0.111117, "expectation": {"probability": 51.7391, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 22.488548, "high": 22.882565, "low": 22.074829, "close": 22.508247, "volume": 4923492}, "trend_line": 21.67917, "activity_lines": {"activity_5": 21.88964, "activity_10": 21.429356, "activity_20": 21.370523, "activity_30": 21.380617}, "trend_signal": 0, "fair_value": 21.17286, "relative_strength": 5.511539, "rate_of_change": 0.303833238307851, "market_dynamics": 0.049269, "expectation": {"probability": 44.1772, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 22.468845, "high": 23.394788, "low": 22.094531, "close": 22.153633, "volume": 5996879}, "trend_line": 21.70905, "activity_lines": {"activity_5": 22.133931, "activity_10": 21.556875, "activity_20": 21.47733, "activity_30": 21.411227}, "trend_signal": 0, "fair_value": 21.182868, "relative_strength": 4.160153, "rate_of_change": 0.13782815486018204, "market_dynamics": 0.215839, "expectation": {"probability": 52.0799, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 22.173335, "high": 22.94468, "low": 22.114233, "close": 22.576372, "volume": 4670350}, "trend_line": 21.555355, "activity_lines": {"activity_5": 22.371379, "activity_10": 21.766628, "activity_20": 21.608261, "activity_30": 21.467184}, "trend_signal": 0, "fair_value": 21.196943, "relative_strength": 6.961819, "rate_of_change": -0.7079766272591502, "market_dynamics": 0.312194, "expectation": {"probability": 44.2739, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 22.586325, "high": 23.372715, "low": 22.297649, "close": 23.223402, "volume": 3599794}, "trend_line": 21.53224, "activity_lines": {"activity_5": 22.691906, "activity_10": 22.09565, "activity_20": 21.78337, "activity_30": 21.5748}, "trend_signal": 1, "fair_value": 21.217208, "relative_strength": 8.044193, "rate_of_change": -0.10723553381513369, "market_dynamics": 0.454726, "expectation": {"probability": 42.4802, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 23.213447, "high": 23.442396, "low": 22.646051, "close": 22.894909, "volume": 4190420}, "trend_line": 21.5448, "activity_lines": {"activity_5": 22.794185, "activity_10": 22.331347, "activity_20": 21.911357, "activity_30": 21.662714}, "trend_signal": 1, "fair_value": 21.233819, "relative_strength": 6.963246, "rate_of_change": 0.05833113507929048, "market_dynamics": 0.501904, "expectation": {"probability": 47.1279, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.894909, "high": 23.332899, "low": 22.098565, "close": 22.1782, "volume": 4299638}, "trend_line": 21.550544, "activity_lines": {"activity_5": 22.629815, "activity_10": 22.416807, "activity_20": 21.959254, "activity_30": 21.703578}, "trend_signal": 1, "fair_value": 21.243077, "relative_strength": 4.576306, "rate_of_change": 0.026660725557907113, "market_dynamics": 0.413524, "expectation": {"probability": 45.5808, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 22.247879, "high": 23.840569, "low": 22.178199, "close": 23.531984, "volume": 5615468}, "trend_line": 21.582699, "activity_lines": {"activity_5": 22.938708, "activity_10": 22.692981, "activity_20": 22.128086, "activity_30": 21.831413}, "trend_signal": 1, "fair_value": 21.2653, "relative_strength": 6.916933, "rate_of_change": 0.14920737035688308, "market_dynamics": 0.571819, "expectation": {"probability": 41.3095, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 23.651437, "high": 24.746412, "low": 23.31299, "close": 24.129244, "volume": 10252493}, "trend_line": 21.619329, "activity_lines": {"activity_5": 23.354798, "activity_10": 23.012388, "activity_20": 22.342592, "activity_30": 21.995706}, "trend_signal": 1, "fair_value": 21.292838, "relative_strength": 8.110138, "rate_of_change": 0.16971927375718315, "market_dynamics": 0.777814, "expectation": {"probability": 43.0716, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 23.999838, "high": 29.743472, "low": 23.691253, "close": 24.457735, "volume": 48139782}, "trend_line": 21.666253, "activity_lines": {"activity_5": 23.776861, "activity_10": 23.327125, "activity_20": 22.572784, "activity_30": 22.178829}, "trend_signal": 1, "fair_value": 21.32298, "relative_strength": 7.642764, "rate_of_change": 0.21704651425583388, "market_dynamics": 1.079384, "expectation": {"probability": 45.039, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.378101, "high": 25.970791, "low": 24.288512, "close": 24.597095, "volume": 23017810}, "trend_line": 21.728001, "activity_lines": {"activity_5": 24.163088, "activity_10": 23.615098, "activity_20": 22.805088, "activity_30": 22.367916}, "trend_signal": 1, "fair_value": 21.353868, "relative_strength": 6.110092, "rate_of_change": 0.28499621046610096, "market_dynamics": 1.51344, "expectation": {"probability": 46.875, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.656821, "high": 25.273987, "low": 24.477644, "close": 24.885771, "volume": 13178957}, "trend_line": 21.842385, "activity_lines": {"activity_5": 24.532061, "activity_10": 23.917041, "activity_20": 23.049216, "activity_30": 22.571643}, "trend_signal": 1, "fair_value": 21.386876, "relative_strength": 5.131474, "rate_of_change": 0.5264359109703702, "market_dynamics": 1.699011, "expectation": {"probability": 48.5923, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.995269, "high": 25.512892, "low": 24.587143, "close": 25.134628, "volume": 10138492}, "trend_line": 22.054703, "activity_lines": {"activity_5": 24.803482, "activity_10": 24.221004, "activity_20": 23.304175, "activity_30": 22.784046}, "trend_signal": 1, "fair_value": 21.421577, "relative_strength": 7.93529, "rate_of_change": 0.9720458640391137, "market_dynamics": 1.684511, "expectation": {"probability": 50.202, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 25.383487, "high": 26.249511, "low": 24.90568, "close": 25.83143, "volume": 11135553}, "trend_line": 22.285323, "activity_lines": {"activity_5": 25.200327, "activity_10": 24.597458, "activity_20": 23.612708, "activity_30": 23.027705}, "trend_signal": 1, "fair_value": 21.462035, "relative_strength": 9.532948, "rate_of_change": 1.0456726621981798, "market_dynamics": 1.684152, "expectation": {"probability": 51.714, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.080288, "high": 26.47846, "low": 25.224217, "close": 25.721933, "volume": 10330132}, "trend_line": 22.479458, "activity_lines": {"activity_5": 25.447194, "activity_10": 24.89482, "activity_20": 23.895739, "activity_30": 23.249422}, "trend_signal": 1, "fair_value": 21.500761, "relative_strength": 4.328506, "rate_of_change": 0.8711338848442953, "market_dynamics": 1.655244, "expectation": {"probability": 54.2574, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.721933, "high": 27.304668, "low": 25.592526, "close": 26.657639, "volume": 14832936}, "trend_line": 22.687709, "activity_lines": {"activity_5": 25.921683, "activity_10": 25.316883, "activity_20": 24.247187, "activity_30": 23.518982}, "trend_signal": 1, "fair_value": 21.547219, "relative_strength": 3.355939, "rate_of_change": 0.9264057878975579, "market_dynamics": 1.680713, "expectation": {"probability": 51.6159, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.677545, "high": 31.156984, "low": 26.488415, "close": 30.350685, "volume": 33271872}, "trend_line": 23.016107, "activity_lines": {"activity_5": 27.489818, "activity_10": 26.341996, "activity_20": 24.927217, "activity_30": 24.013368}, "trend_signal": 1, "fair_value": 21.625822, "relative_strength": 12.549251, "rate_of_change": 1.4474709632426965, "market_dynamics": 1.771054, "expectation": {"probability": 52.7502, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 30.161553, "high": 32.082736, "low": 28.867494, "close": 31.744289, "volume": 24291022}, "trend_line": 23.368302, "activity_lines": {"activity_5": 29.15816, "activity_10": 27.4719, "activity_20": 25.686538, "activity_30": 24.576476}, "trend_signal": 1, "fair_value": 21.715366, "relative_strength": 18.292902, "rate_of_change": 1.5302109952825569, "market_dynamics": 1.819411, "expectation": {"probability": 54.0351, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 31.455614, "high": 33.346933, "low": 30.151601, "close": 31.654699, "volume": 18830390}, "trend_line": 23.728346, "activity_lines": {"activity_5": 30.355994, "activity_10": 28.436201, "activity_20": 26.381102, "activity_30": 25.111083}, "trend_signal": 1, "fair_value": 21.802553, "relative_strength": 14.589147, "rate_of_change": 1.540736678257575, "market_dynamics": 1.861566, "expectation": {"probability": 56.3896, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 31.6547, "high": 33.048304, "low": 29.255711, "close": 30.161552, "volume": 17177692}, "trend_line": 23.99659, "activity_lines": {"activity_5": 30.667895, "activity_10": 28.992194, "activity_20": 26.880761, "activity_30": 25.526128}, "trend_signal": 1, "fair_value": 21.87524, "relative_strength": 7.749405, "rate_of_change": 1.1304791324266883, "market_dynamics": 1.769595, "expectation": {"probability": 55.1092, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.161553, "high": 30.559727, "low": 28.638545, "close": 29.016808, "volume": 7111185}, "trend_line": 24.2536, "activity_lines": {"activity_5": 30.302241, "activity_10": 29.236346, "activity_20": 27.230589, "activity_30": 25.850013}, "trend_signal": 1, "fair_value": 21.936805, "relative_strength": 2.366562, "rate_of_change": 1.07102717511112, "market_dynamics": 1.472632, "expectation": {"probability": 53.6565, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 29.066581, "high": 29.584203, "low": 28.817723, "close": 28.996899, "volume": 1922014}, "trend_line": 24.480724, "activity_lines": {"activity_5": 29.772671, "activity_10": 29.39652, "activity_20": 27.547388, "activity_30": 26.156033}, "trend_signal": 1, "fair_value": 21.997148, "relative_strength": -0.231642, "rate_of_change": 0.9364547943398089, "market_dynamics": 1.123826, "expectation": {"probability": 53.9171, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 29.136261, "high": 29.27562, "low": 28.14083, "close": 28.469322, "volume": 2419500}, "trend_line": 24.681397, "activity_lines": {"activity_5": 29.157496, "activity_10": 29.386022, "activity_20": 27.783043, "activity_30": 26.413361}, "trend_signal": 1, "fair_value": 22.051997, "relative_strength": -0.957079, "rate_of_change": 0.8197184037530993, "market_dynamics": 0.701462, "expectation": {"probability": 52.6553, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.414165, "high": 29.096443, "low": 25.39344, "close": 27.553526, "volume": 6755060}, "trend_line": 24.844319, "activity_lines": {"activity_5": 28.455386, "activity_10": 29.148386, "activity_20": 27.901404, "activity_30": 26.59866}, "trend_signal": 1, "fair_value": 22.098228, "relative_strength": 0.722053, "rate_of_change": 0.6601003986929842, "market_dynamics": 0.26722, "expectation": {"probability": 49.9209, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.862109, "high": 28.937174, "low": 27.802384, "close": 28.867495, "volume": 5263135}, "trend_line": 25.094054, "activity_lines": {"activity_5": 28.464677, "activity_10": 29.118342, "activity_20": 28.121205, "activity_30": 26.85822}, "trend_signal": 1, "fair_value": 22.154639, "relative_strength": 0.605857, "rate_of_change": 1.0051996192771522, "market_dynamics": -0.002656, "expectation": {"probability": 52.827, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 29.086488, "high": 29.305483, "low": 27.284758, "close": 27.961653, "volume": 7766087}, "trend_line": 25.299475, "activity_lines": {"activity_5": 28.258291, "activity_10": 28.866408, "activity_20": 28.227859, "activity_30": 27.043226}, "trend_signal": 1, "fair_value": 22.202631, "relative_strength": -2.757725, "rate_of_change": 0.8186042797230021, "market_dynamics": -0.262794, "expectation": {"probability": 52.6912, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 28.120921, "high": 29.25571, "low": 27.533617, "close": 28.220465, "volume": 6236147}, "trend_line": 25.602506, "activity_lines": {"activity_5": 28.20852, "activity_10": 28.637821, "activity_20": 28.335033, "activity_30": 27.231677}, "trend_signal": 1, "fair_value": 22.251957, "relative_strength": -2.014137, "rate_of_change": 1.197775843174614, "market_dynamics": -0.439388, "expectation": {"probability": 56.5059, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 28.310054, "high": 28.847585, "low": 27.573435, "close": 27.981562, "volume": 5697467}, "trend_line": 25.870648, "activity_lines": {"activity_5": 28.130876, "activity_10": 28.404529, "activity_20": 28.390683, "activity_30": 27.385165}, "trend_signal": 1, "fair_value": 22.298539, "relative_strength": -1.481062, "rate_of_change": 1.0473271639893276, "market_dynamics": -0.532399, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.981561, "high": 33.346933, "low": 26.946312, "close": 28.867495, "volume": 12375646}, "trend_line": 26.146651, "activity_lines": {"activity_5": 28.381061, "activity_10": 28.400728, "activity_20": 28.509518, "activity_30": 27.57851}, "trend_signal": 1, "fair_value": 22.351515, "relative_strength": 6.948034, "rate_of_change": 1.066857699119092, "market_dynamics": -0.566495, "expectation": {"probability": 52.0249, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.832245, "high": 28.07115, "low": 25.891156, "close": 27.035902, "volume": 13399942}, "trend_line": 26.328109, "activity_lines": {"activity_5": 27.933117, "activity_10": 28.114587, "activity_20": 28.431353, "activity_30": 27.635881}, "trend_signal": 1, "fair_value": 22.38899, "relative_strength": -3.239878, "rate_of_change": 0.6940009257782298, "market_dynamics": -0.613075, "expectation": {"probability": 53.0822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.075718, "high": 28.071149, "low": 26.159922, "close": 27.025946, "volume": 7953885}, "trend_line": 26.479684, "activity_lines": {"activity_5": 27.603961, "activity_10": 27.883466, "activity_20": 28.339963, "activity_30": 27.680903}, "trend_signal": 1, "fair_value": 22.425791, "relative_strength": -4.411951, "rate_of_change": 0.5757154834021598, "market_dynamics": -0.67936, "expectation": {"probability": 52.1447, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.045855, "high": 27.672976, "low": 25.682114, "close": 25.841383, "volume": 5284905}, "trend_line": 26.590789, "activity_lines": {"activity_5": 26.94233, "activity_10": 27.473167, "activity_20": 28.124192, "activity_30": 27.639722}, "trend_signal": 1, "fair_value": 22.452685, "relative_strength": -9.199978, "rate_of_change": 0.41958582285197216, "market_dynamics": -0.751207, "expectation": {"probability": 54.1231, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.841384, "high": 26.56805, "low": 24.597095, "close": 26.299282, "volume": 6009518}, "trend_line": 26.728977, "activity_lines": {"activity_5": 26.591939, "activity_10": 27.203496, "activity_20": 27.947479, "activity_30": 27.620915}, "trend_signal": 0, "fair_value": 22.482737, "relative_strength": -6.647539, "rate_of_change": 0.5196837145373894, "market_dynamics": -0.881138, "expectation": {"probability": 57.4619, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.259464, "high": 29.405028, "low": 26.169877, "close": 28.6485, "volume": 12678664}, "trend_line": 26.931381, "activity_lines": {"activity_5": 27.136771, "activity_10": 27.40041, "activity_20": 27.988955, "activity_30": 27.744755}, "trend_signal": 1, "fair_value": 22.530534, "relative_strength": -1.856929, "rate_of_change": 0.7572455915540568, "market_dynamics": -0.748408, "expectation": {"probability": 54.1406, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.618637, "high": 30.062011, "low": 28.369779, "close": 29.663837, "volume": 5229352}, "trend_line": 27.146062, "activity_lines": {"activity_5": 28.03465, "activity_10": 27.762023, "activity_20": 28.113716, "activity_30": 27.921043}, "trend_signal": 1, "fair_value": 22.585405, "relative_strength": 1.942405, "rate_of_change": 0.7971407036274981, "market_dynamics": -0.541932, "expectation": {"probability": 51.0306, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29.972424, "high": 33.346933, "low": 29.604113, "close": 32.470951, "volume": 14451382}, "trend_line": 27.465264, "activity_lines": {"activity_5": 29.693037, "activity_10": 28.61954, "activity_20": 28.48705, "activity_30": 28.264584}, "trend_signal": 1, "fair_value": 22.660867, "relative_strength": 6.534755, "rate_of_change": 1.1758685292916544, "market_dynamics": -0.041547, "expectation": {"probability": 51.9191, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.252774, "high": 36.791123, "low": 31.385935, "close": 35.407475, "volume": 21779568}, "trend_line": 27.90624, "activity_lines": {"activity_5": 31.967265, "activity_10": 29.928985, "activity_20": 29.11237, "activity_30": 28.776985}, "trend_signal": 1, "fair_value": 22.757432, "relative_strength": 14.329384, "rate_of_change": 1.605577139182056, "market_dynamics": 0.552864, "expectation": {"probability": 49.0862, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 35.307932, "high": 38.612765, "low": 34.86994, "close": 37.477974, "volume": 16323888}, "trend_line": 28.371106, "activity_lines": {"activity_5": 34.29392, "activity_10": 31.48421, "activity_20": 29.9108, "activity_30": 29.394516}, "trend_signal": 1, "fair_value": 22.868113, "relative_strength": 19.039329, "rate_of_change": 1.6658138108179412, "market_dynamics": 1.001427, "expectation": {"probability": 49.9358, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 38.144908, "high": 39.000979, "low": 33.854602, "close": 34.830128, "volume": 15692657}, "trend_line": 28.727802, "activity_lines": {"activity_5": 34.992713, "activity_10": 32.385347, "activity_20": 30.429752, "activity_30": 29.811227}, "trend_signal": 1, "fair_value": 22.957382, "relative_strength": 12.02137, "rate_of_change": 1.2572509510203778, "market_dynamics": 1.295065, "expectation": {"probability": 51.4085, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 35.417431, "high": 36.820986, "low": 33.774967, "close": 33.824738, "volume": 8729391}, "trend_line": 29.040035, "activity_lines": {"activity_5": 34.944268, "activity_10": 32.995275, "activity_20": 30.837831, "activity_30": 30.140062}, "trend_signal": 1, "fair_value": 23.037881, "relative_strength": 10.709996, "rate_of_change": 1.0868670008237982, "market_dynamics": 1.206838, "expectation": {"probability": 50.5668, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.113415, "high": 34.521541, "low": 33.356884, "close": 33.725197, "volume": 6439706}, "trend_line": 29.344305, "activity_lines": {"activity_5": 34.58525, "activity_10": 33.46367, "activity_20": 31.218986, "activity_30": 30.44233}, "trend_signal": 1, "fair_value": 23.116464, "relative_strength": 8.440748, "rate_of_change": 1.0477604451922973, "market_dynamics": 0.951589, "expectation": {"probability": 49.5985, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.864558, "high": 34.332412, "low": 32.640179, "close": 33.804829, "volume": 4936500}, "trend_line": 29.641607, "activity_lines": {"activity_5": 34.169158, "activity_10": 33.82474, "activity_20": 31.585305, "activity_30": 30.730106}, "trend_signal": 1, "fair_value": 23.194481, "relative_strength": 5.441136, "rate_of_change": 1.0131505925936974, "market_dynamics": 0.63843, "expectation": {"probability": 48.3852, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 32.839264, "high": 33.645561, "low": 31.276437, "close": 32.590408, "volume": 6518170}, "trend_line": 29.890133, "activity_lines": {"activity_5": 33.455103, "activity_10": 33.820215, "activity_20": 31.813069, "activity_30": 30.920351}, "trend_signal": 1, "fair_value": 23.262568, "relative_strength": 3.703127, "rate_of_change": 0.8384363236446603, "market_dynamics": 0.396414, "expectation": {"probability": 49.6133, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 32.351501, "high": 36.044549, "low": 32.072782, "close": 34.989395, "volume": 12447342}, "trend_line": 30.195399, "activity_lines": {"activity_5": 33.866548, "activity_10": 34.137487, "activity_20": 32.249684, "activity_30": 31.249336}, "trend_signal": 1, "fair_value": 23.346934, "relative_strength": 10.10741, "rate_of_change": 1.0212935486101704, "market_dynamics": 0.413329, "expectation": {"probability": 48.2938, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.04912, "high": 36.243636, "low": 31.385936, "close": 31.744289, "volume": 9205804}, "trend_line": 30.396144, "activity_lines": {"activity_5": 33.185674, "activity_10": 33.749449, "activity_20": 32.341832, "activity_30": 31.349264}, "trend_signal": 1, "fair_value": 23.406915, "relative_strength": 2.665284, "rate_of_change": 0.6648198290077283, "market_dynamics": 0.314918, "expectation": {"probability": 49.7699, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 31.744288, "high": 35.696149, "low": 28.548956, "close": 34.830128, "volume": 13900470}, "trend_line": 30.66856, "activity_lines": {"activity_5": 33.672108, "activity_10": 33.884648, "activity_20": 32.714171, "activity_30": 31.635327}, "trend_signal": 1, "fair_value": 23.48793, "relative_strength": 13.111293, "rate_of_change": 0.896218941455205, "market_dynamics": 0.360818, "expectation": {"probability": 48.2083, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 34.670857, "high": 36.791121, "low": 34.023826, "close": 35.138706, "volume": 9753866}, "trend_line": 30.828161, "activity_lines": {"activity_5": 34.18774, "activity_10": 34.033057, "activity_20": 33.083191, "activity_30": 31.923724}, "trend_signal": 1, "fair_value": 23.569978, "relative_strength": 16.976006, "rate_of_change": 0.52040591406966, "market_dynamics": 0.393079, "expectation": {"probability": 48.9514, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.716058, "high": 38.801895, "low": 35.228295, "close": 35.825558, "volume": 13456232}, "trend_line": 30.964203, "activity_lines": {"activity_5": 34.843398, "activity_10": 34.311235, "activity_20": 33.484682, "activity_30": 32.246137}, "trend_signal": 1, "fair_value": 23.655681, "relative_strength": 10.910134, "rate_of_change": 0.4412913245133233, "market_dynamics": 0.311237, "expectation": {"probability": 49.8101, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 35.397522, "high": 41.599055, "low": 34.581269, "close": 40.802711, "volume": 15342630}, "trend_line": 31.269137, "activity_lines": {"activity_5": 36.94243, "activity_10": 35.524393, "activity_20": 34.322835, "activity_30": 32.880879}, "trend_signal": 1, "fair_value": 23.774758, "relative_strength": 20.613175, "rate_of_change": 0.9847952488878832, "market_dynamics": 0.611009, "expectation": {"probability": 50.6403, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.733029, "high": 48.278397, "low": 40.424448, "close": 46.297485, "volume": 21766446}, "trend_line": 31.807002, "activity_lines": {"activity_5": 40.485499, "activity_10": 37.62801, "activity_20": 35.627465, "activity_30": 33.85045}, "trend_signal": 1, "fair_value": 23.930087, "relative_strength": 35.140238, "rate_of_change": 1.7201146293228369, "market_dynamics": 0.937208, "expectation": {"probability": 51.4436, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 46.715568, "high": 47.063967, "low": 42.3954, "close": 44.366352, "volume": 12687612}, "trend_line": 32.318653, "activity_lines": {"activity_5": 42.414644, "activity_10": 39.153733, "activity_20": 36.656456, "activity_30": 34.660731}, "trend_signal": 1, "fair_value": 24.070062, "relative_strength": 27.151802, "rate_of_change": 1.6086112108270907, "market_dynamics": 1.200505, "expectation": {"probability": 52.6593, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 44.953657, "high": 47.253102, "low": 43.709369, "close": 47.133648, "volume": 5739770}, "trend_line": 32.923211, "activity_lines": {"activity_5": 44.630472, "activity_10": 40.989127, "activity_20": 37.866426, "activity_30": 35.616537}, "trend_signal": 1, "fair_value": 24.226957, "relative_strength": 30.204168, "rate_of_change": 1.8706163279763064, "market_dynamics": 1.396984, "expectation": {"probability": 51.3981, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.974381, "high": 55.624674, "low": 46.685709, "close": 50.388706, "volume": 12808847}, "trend_line": 33.653857, "activity_lines": {"activity_5": 47.131657, "activity_10": 43.174006, "activity_20": 39.285009, "activity_30": 36.743343}, "trend_signal": 1, "fair_value": 24.403725, "relative_strength": 38.055425, "rate_of_change": 2.2192428314480024, "market_dynamics": 1.5492, "expectation": {"probability": 52.0321, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.408618, "high": 53.355091, "low": 47.860317, "close": 48.776112, "volume": 11047189}, "trend_line": 34.361277, "activity_lines": {"activity_5": 48.124434, "activity_10": 44.742081, "activity_20": 40.435301, "activity_30": 37.718972}, "trend_signal": 1, "fair_value": 24.567298, "relative_strength": 32.335385, "rate_of_change": 2.1020473225401743, "market_dynamics": 1.505844, "expectation": {"probability": 53.33, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 49.443047, "high": 51.165146, "low": 45.013383, "close": 49.419998, "volume": 10322744}, "trend_line": 35.04636, "activity_lines": {"activity_5": 48.80028, "activity_10": 46.176559, "activity_20": 41.551069, "activity_30": 38.690502}, "trend_signal": 1, "fair_value": 24.732983, "relative_strength": 33.203707, "rate_of_change": 1.9937646671280544, "market_dynamics": 1.560548, "expectation": {"probability": 51.9708, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59f4b0d7-fa9e-44c6-9d5d-fa37d56cef2d/", "share_image": "https://sharemaestro.com/terminal/59f4b0d7-fa9e-44c6-9d5d-fa37d56cef2d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}