{"ticker": {"uuid": "59f54c08-0e80-4d26-9662-e6ccf4e3f375", "symbol": "6209", "name": "Kinko Optical Co., Ltd.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, 6209 fell 12.78%, moving from 85.19 to 74.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -3.26 and has softened across the 12-week window. Market Dynamics is -0.61 on the latest week. Next-week expectancy is undecided at 50.71% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "74.30"}, {"label": "12-Week Change", "value": "-12.78%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-3.26"}, {"label": "Market Dynamics", "value": "-0.61"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 62.949762, "high": 77.900002, "low": 62.552601, "close": 74.300003, "volume": 29857521}, "trend_line": 67.117667, "activity_lines": {"activity_5": 69.546389, "activity_10": 74.025351, "activity_20": 74.605107, "activity_30": 71.092689}, "trend_signal": 1, "fair_value": 37.181072, "relative_strength": -3.25978, "rate_of_change": 0.41749966815589884, "market_dynamics": -0.613775, "expectation": {"probability": 50.7063, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 26.619299, "high": 27.332316, "low": 26.524228, "close": 26.714367, "volume": 1469234}, "trend_line": 26.804682, "activity_lines": {"activity_5": 26.986898, "activity_10": 27.360836, "activity_20": 27.940982, "activity_30": 27.601472}, "trend_signal": 1, "fair_value": 29.246433, "relative_strength": -7.350094, "rate_of_change": 0.43935290884135564, "market_dynamics": -0.938705, "expectation": {"probability": 55.8052, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 26.761899, "high": 28.330539, "low": 26.115199, "close": 26.699867, "volume": 3713422}, "trend_line": 26.908775, "activity_lines": {"activity_5": 26.823617, "activity_10": 27.16374, "activity_20": 27.806731, "activity_30": 27.59471}, "trend_signal": 0, "fair_value": 29.234739, "relative_strength": -5.809755, "rate_of_change": 0.3883388730371764, "market_dynamics": -0.98734, "expectation": {"probability": 57.6132, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 26.846036, "high": 28.015373, "low": 25.530533, "close": 27.528149, "volume": 2571391}, "trend_line": 27.057906, "activity_lines": {"activity_5": 27.000775, "activity_10": 27.173682, "activity_20": 27.746906, "activity_30": 27.63467}, "trend_signal": 0, "fair_value": 29.204054, "relative_strength": -1.385391, "rate_of_change": 0.55420954688573, "market_dynamics": -0.872536, "expectation": {"probability": 50.7576, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.820483, "high": 28.307706, "low": 27.381982, "close": 28.161539, "volume": 2043431}, "trend_line": 27.220228, "activity_lines": {"activity_5": 27.401359, "activity_10": 27.319425, "activity_20": 27.737417, "activity_30": 27.705872}, "trend_signal": 1, "fair_value": 29.155499, "relative_strength": 0.455625, "rate_of_change": 0.5999059942036891, "market_dynamics": -0.698092, "expectation": {"probability": 42.9981, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.161539, "high": 29.135986, "low": 27.674315, "close": 29.135986, "volume": 3398442}, "trend_line": 27.370666, "activity_lines": {"activity_5": 28.068309, "activity_10": 27.639362, "activity_20": 27.817463, "activity_30": 27.829469}, "trend_signal": 1, "fair_value": 29.120303, "relative_strength": 3.036167, "rate_of_change": 0.5526698747710753, "market_dynamics": -0.353108, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.233432, "high": 30.889995, "low": 28.502596, "close": 29.282152, "volume": 11027858}, "trend_line": 27.54499, "activity_lines": {"activity_5": 28.613032, "activity_10": 27.964317, "activity_20": 27.924118, "activity_30": 27.952791}, "trend_signal": 1, "fair_value": 29.107974, "relative_strength": 4.146706, "rate_of_change": 0.6369008339073613, "market_dynamics": 0.033405, "expectation": {"probability": 39.8949, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.282153, "high": 29.282153, "low": 27.479428, "close": 28.015373, "volume": 2686657}, "trend_line": 27.658074, "activity_lines": {"activity_5": 28.564311, "activity_10": 28.026089, "activity_20": 27.91216, "activity_30": 27.983138}, "trend_signal": 1, "fair_value": 29.083375, "relative_strength": -2.172711, "rate_of_change": 0.41054289727460647, "market_dynamics": 0.136158, "expectation": {"probability": 49.8163, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 27.96665, "high": 28.405152, "low": 26.5537, "close": 26.74859, "volume": 1775831}, "trend_line": 27.728932, "activity_lines": {"activity_5": 28.005627, "activity_10": 27.851168, "activity_20": 27.788979, "activity_30": 27.924462}, "trend_signal": 1, "fair_value": 29.037617, "relative_strength": -3.091187, "rate_of_change": 0.2561928209462495, "market_dynamics": 0.076597, "expectation": {"probability": 55.8808, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.992203, "high": 27.284537, "low": 26.602421, "close": 26.94348, "volume": 706405}, "trend_line": 27.804701, "activity_lines": {"activity_5": 27.563878, "activity_10": 27.729208, "activity_20": 27.696193, "activity_30": 27.873788}, "trend_signal": 0, "fair_value": 29.007036, "relative_strength": -2.25804, "rate_of_change": 0.27324889397110963, "market_dynamics": -0.151913, "expectation": {"probability": 58.8181, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 26.992203, "high": 27.625593, "low": 26.943478, "close": 27.381983, "volume": 755255}, "trend_line": 27.885581, "activity_lines": {"activity_5": 27.3495, "activity_10": 27.693182, "activity_20": 27.649511, "activity_30": 27.846515}, "trend_signal": 0, "fair_value": 28.962078, "relative_strength": -1.527552, "rate_of_change": 0.2908860627560676, "market_dynamics": -0.417854, "expectation": {"probability": 59.0992, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.38198, "high": 27.576868, "low": 26.553699, "close": 26.699867, "volume": 819150}, "trend_line": 27.959568, "activity_lines": {"activity_5": 27.024684, "activity_10": 27.518404, "activity_20": 27.544419, "activity_30": 27.770018}, "trend_signal": 0, "fair_value": 28.936456, "relative_strength": -5.279134, "rate_of_change": 0.2653235017767873, "market_dynamics": -0.571907, "expectation": {"probability": 58.5418, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.651146, "high": 26.748591, "low": 25.433085, "close": 25.676697, "volume": 1683134}, "trend_line": 27.956669, "activity_lines": {"activity_5": 26.530963, "activity_10": 27.157858, "activity_20": 27.349648, "activity_30": 27.622736}, "trend_signal": 0, "fair_value": 28.901311, "relative_strength": -6.908127, "rate_of_change": -0.010368543605535388, "market_dynamics": -0.662739, "expectation": {"probability": 57.8925, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 26.017754, "high": 26.504979, "low": 25.335641, "close": 25.433086, "volume": 1359476}, "trend_line": 27.956741, "activity_lines": {"activity_5": 26.111951, "activity_10": 26.771623, "activity_20": 27.15133, "activity_30": 27.459924}, "trend_signal": 0, "fair_value": 28.85601, "relative_strength": -5.906367, "rate_of_change": 0.0002575414116732071, "market_dynamics": -0.759181, "expectation": {"probability": 57.1368, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 25.433085, "high": 25.92031, "low": 24.945863, "close": 25.481808, "volume": 1350385}, "trend_line": 27.890304, "activity_lines": {"activity_5": 25.796879, "activity_10": 26.432338, "activity_20": 26.973034, "activity_30": 27.300251}, "trend_signal": 0, "fair_value": 28.81932, "relative_strength": -7.719852, "rate_of_change": -0.23764214863241936, "market_dynamics": -0.898917, "expectation": {"probability": 57.526, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 25.725421, "high": 26.066478, "low": 24.945862, "close": 24.945862, "volume": 1245320}, "trend_line": 27.661814, "activity_lines": {"activity_5": 25.400604, "activity_10": 26.04433, "activity_20": 26.755677, "activity_30": 27.110287}, "trend_signal": 0, "fair_value": 28.778009, "relative_strength": -10.329328, "rate_of_change": -0.8192452832353521, "market_dynamics": -1.002947, "expectation": {"probability": 56.9553, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.994584, "high": 27.138369, "low": 24.312472, "close": 26.115198, "volume": 3245052}, "trend_line": 27.542019, "activity_lines": {"activity_5": 25.556515, "activity_10": 25.945114, "activity_20": 26.663991, "activity_30": 27.010505}, "trend_signal": 0, "fair_value": 28.756047, "relative_strength": -8.797656, "rate_of_change": -0.4330699353267283, "market_dynamics": -0.873254, "expectation": {"probability": 57.2393, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.212644, "high": 26.94348, "low": 25.969032, "close": 26.310089, "volume": 3068109}, "trend_line": 27.419214, "activity_lines": {"activity_5": 25.816368, "activity_10": 25.938913, "activity_20": 26.597341, "activity_30": 26.931026}, "trend_signal": 0, "fair_value": 28.73326, "relative_strength": -8.208732, "rate_of_change": -0.4458823443553634, "market_dynamics": -0.77864, "expectation": {"probability": 57.7035, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 26.310088, "high": 26.504978, "low": 25.822865, "close": 26.35881, "volume": 1278494}, "trend_line": 27.323385, "activity_lines": {"activity_5": 26.050235, "activity_10": 25.972575, "activity_20": 26.541784, "activity_30": 26.862613}, "trend_signal": 0, "fair_value": 28.71286, "relative_strength": -8.640203, "rate_of_change": -0.34949579517487966, "market_dynamics": -0.793493, "expectation": {"probability": 58.244, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 26.407534, "high": 26.602422, "low": 25.822866, "close": 25.920311, "volume": 1385076}, "trend_line": 27.258889, "activity_lines": {"activity_5": 26.076221, "activity_10": 25.933597, "activity_20": 26.450912, "activity_30": 26.772092}, "trend_signal": 0, "fair_value": 28.681944, "relative_strength": -9.604201, "rate_of_change": -0.23604688804113524, "market_dynamics": -0.791227, "expectation": {"probability": 57.7769, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 25.969033, "high": 29.62321, "low": 25.579254, "close": 28.258986, "volume": 17893218}, "trend_line": 27.242243, "activity_lines": {"activity_5": 26.852532, "activity_10": 26.338437, "activity_20": 26.589268, "activity_30": 26.836614}, "trend_signal": 0, "fair_value": 28.640237, "relative_strength": -2.935263, "rate_of_change": -0.061066318586944224, "market_dynamics": -0.433232, "expectation": {"probability": 53.2149, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 28.161538, "high": 28.161538, "low": 26.894756, "close": 26.894756, "volume": 2873138}, "trend_line": 27.194384, "activity_lines": {"activity_5": 26.953224, "activity_10": 26.479288, "activity_20": 26.589662, "activity_30": 26.814196}, "trend_signal": 0, "fair_value": 28.599268, "relative_strength": -7.035091, "rate_of_change": -0.17567936678341423, "market_dynamics": -0.204159, "expectation": {"probability": 57.7027, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 27.089646, "high": 27.57687, "low": 26.553699, "close": 26.894756, "volume": 2479786}, "trend_line": 27.097405, "activity_lines": {"activity_5": 27.001946, "activity_10": 26.616597, "activity_20": 26.589198, "activity_30": 26.794865}, "trend_signal": 0, "fair_value": 28.56719, "relative_strength": -8.56226, "rate_of_change": -0.35661407149358865, "market_dynamics": 0.187974, "expectation": {"probability": 57.8078, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.992203, "high": 27.284537, "low": 26.066478, "close": 26.212645, "volume": 1509040}, "trend_line": 27.015718, "activity_lines": {"activity_5": 26.78432, "activity_10": 26.607738, "activity_20": 26.522843, "activity_30": 26.737783}, "trend_signal": 0, "fair_value": 28.530146, "relative_strength": -8.632355, "rate_of_change": -0.30145691072631764, "market_dynamics": 0.494423, "expectation": {"probability": 56.6773, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.212645, "high": 26.31009, "low": 25.189475, "close": 25.286921, "volume": 1955004}, "trend_line": 26.925355, "activity_lines": {"activity_5": 26.267863, "activity_10": 26.416393, "activity_20": 26.374588, "activity_30": 26.626248}, "trend_signal": 0, "fair_value": 28.496355, "relative_strength": -11.62347, "rate_of_change": -0.3344830590843448, "market_dynamics": 0.142392, "expectation": {"probability": 55.8195, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 25.433086, "high": 25.774143, "low": 24.848417, "close": 25.530531, "volume": 1583002}, "trend_line": 26.844697, "activity_lines": {"activity_5": 25.874836, "activity_10": 26.272883, "activity_20": 26.263223, "activity_30": 26.53626}, "trend_signal": 0, "fair_value": 28.449012, "relative_strength": -11.507439, "rate_of_change": -0.29956150995966324, "market_dynamics": 0.030245, "expectation": {"probability": 53.3487, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.53053, "high": 26.115197, "low": 25.043306, "close": 25.335642, "volume": 2936145}, "trend_line": 26.773388, "activity_lines": {"activity_5": 25.598743, "activity_10": 26.083309, "activity_20": 26.150465, "activity_30": 26.438901}, "trend_signal": 0, "fair_value": 28.386492, "relative_strength": -13.558207, "rate_of_change": -0.26563533199871614, "market_dynamics": -0.112644, "expectation": {"probability": 55.6911, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 25.335642, "high": 25.72542, "low": 25.238197, "close": 25.335642, "volume": 780227}, "trend_line": 26.695741, "activity_lines": {"activity_5": 25.426591, "activity_10": 25.907908, "activity_20": 26.056501, "activity_30": 26.346143}, "trend_signal": 0, "fair_value": 28.335825, "relative_strength": -13.690251, "rate_of_change": -0.2900155930956475, "market_dynamics": -0.179812, "expectation": {"probability": 55.8419, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 25.384363, "high": 25.384363, "low": 25.043308, "close": 25.140751, "volume": 407046}, "trend_line": 26.610013, "activity_lines": {"activity_5": 25.293415, "activity_10": 25.71479, "activity_20": 25.956736, "activity_30": 26.245821}, "trend_signal": 0, "fair_value": 28.301097, "relative_strength": -14.369353, "rate_of_change": -0.3211298761102122, "market_dynamics": -0.164181, "expectation": {"probability": 54.3764, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 25.286918, "high": 26.115198, "low": 25.140749, "close": 26.066477, "volume": 890392}, "trend_line": 26.569403, "activity_lines": {"activity_5": 25.540275, "activity_10": 25.712133, "activity_20": 25.952792, "activity_30": 26.210755}, "trend_signal": 0, "fair_value": 28.26282, "relative_strength": -13.460692, "rate_of_change": -0.15261172551850077, "market_dynamics": -0.085039, "expectation": {"probability": 54.8327, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 26.066477, "high": 26.602424, "low": 25.822865, "close": 25.822865, "volume": 2292991}, "trend_line": 26.54444, "activity_lines": {"activity_5": 25.653961, "activity_10": 25.662524, "activity_20": 25.929822, "activity_30": 26.162591}, "trend_signal": 0, "fair_value": 28.226538, "relative_strength": -15.326665, "rate_of_change": -0.09395393641324806, "market_dynamics": -0.107085, "expectation": {"probability": 54.2949, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 25.871587, "high": 26.456256, "low": 25.530532, "close": 25.627975, "volume": 1052080}, "trend_line": 26.508226, "activity_lines": {"activity_5": 25.683194, "activity_10": 25.621775, "activity_20": 25.895717, "activity_30": 26.103464}, "trend_signal": 0, "fair_value": 28.170336, "relative_strength": -15.94569, "rate_of_change": -0.1364278168987595, "market_dynamics": -0.155434, "expectation": {"probability": 53.431, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 25.579253, "high": 25.822865, "low": 24.06886, "close": 24.263748, "volume": 2798664}, "trend_line": 26.427023, "activity_lines": {"activity_5": 25.238196, "activity_10": 25.356016, "activity_20": 25.736789, "activity_30": 25.958659}, "trend_signal": 0, "fair_value": 28.110428, "relative_strength": -23.488323, "rate_of_change": -0.3063313252271281, "market_dynamics": -0.331748, "expectation": {"probability": 52.9391, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.361193, "high": 24.750972, "low": 23.630357, "close": 23.679079, "volume": 1816419}, "trend_line": 26.29872, "activity_lines": {"activity_5": 24.669768, "activity_10": 25.03179, "activity_20": 25.528907, "activity_30": 25.781372}, "trend_signal": 0, "fair_value": 28.04766, "relative_strength": -24.597118, "rate_of_change": -0.48549925581855724, "market_dynamics": -0.669088, "expectation": {"probability": 52.6594, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.679078, "high": 26.358812, "low": 23.630356, "close": 25.043306, "volume": 6664954}, "trend_line": 26.194779, "activity_lines": {"activity_5": 24.653527, "activity_10": 25.001671, "activity_20": 25.459303, "activity_30": 25.700378}, "trend_signal": 0, "fair_value": 27.987414, "relative_strength": -22.047329, "rate_of_change": -0.39523216339045764, "market_dynamics": -0.792801, "expectation": {"probability": 53.355, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 25.335641, "high": 26.602423, "low": 25.043307, "close": 25.189474, "volume": 5551034}, "trend_line": 26.063229, "activity_lines": {"activity_5": 24.75422, "activity_10": 25.002557, "activity_20": 25.405708, "activity_30": 25.635519}, "trend_signal": 0, "fair_value": 27.927809, "relative_strength": -21.503863, "rate_of_change": -0.5021993123133458, "market_dynamics": -0.7845, "expectation": {"probability": 53.7884, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.286919, "high": 26.212643, "low": 25.286918, "close": 25.676697, "volume": 1779120}, "trend_line": 25.943047, "activity_lines": {"activity_5": 25.059547, "activity_10": 25.09823, "activity_20": 25.397356, "activity_30": 25.610582}, "trend_signal": 0, "fair_value": 27.873994, "relative_strength": -19.693962, "rate_of_change": -0.4611170780105558, "market_dynamics": -0.554263, "expectation": {"probability": 54.2948, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.676698, "high": 26.261366, "low": 25.286918, "close": 25.384361, "volume": 2654433}, "trend_line": 25.855346, "activity_lines": {"activity_5": 25.26418, "activity_10": 25.13455, "activity_20": 25.36325, "activity_30": 25.574538}, "trend_signal": 0, "fair_value": 27.802895, "relative_strength": -21.393259, "rate_of_change": -0.33805204145834966, "market_dynamics": -0.221801, "expectation": {"probability": 53.4372, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 25.384363, "high": 25.822865, "low": 23.679079, "close": 23.971415, "volume": 2412190}, "trend_line": 25.762774, "activity_lines": {"activity_5": 24.923124, "activity_10": 24.913085, "activity_20": 25.198986, "activity_30": 25.452994}, "trend_signal": 0, "fair_value": 27.715034, "relative_strength": -20.506956, "rate_of_change": -0.3580381403520979, "market_dynamics": -0.235991, "expectation": {"probability": 52.9708, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 23.971416, "high": 25.33564, "low": 23.727803, "close": 24.166302, "volume": 1642826}, "trend_line": 25.670201, "activity_lines": {"activity_5": 24.627541, "activity_10": 24.748314, "activity_20": 25.064651, "activity_30": 25.349996}, "trend_signal": 0, "fair_value": 27.619828, "relative_strength": -21.516339, "rate_of_change": -0.3593285412510375, "market_dynamics": -0.361837, "expectation": {"probability": 53.7196, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 24.215026, "high": 24.556084, "low": 24.06886, "close": 24.263748, "volume": 1101541}, "trend_line": 25.56626, "activity_lines": {"activity_5": 24.422907, "activity_10": 24.63581, "activity_20": 24.94795, "activity_30": 25.259257}, "trend_signal": 0, "fair_value": 27.545991, "relative_strength": -21.343588, "rate_of_change": -0.4049091785451892, "market_dynamics": -0.510519, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 24.556083, "high": 24.653527, "low": 24.11758, "close": 24.215027, "volume": 1412878}, "trend_line": 25.483432, "activity_lines": {"activity_5": 24.263748, "activity_10": 24.542794, "activity_20": 24.845633, "activity_30": 25.17208}, "trend_signal": 0, "fair_value": 27.469471, "relative_strength": -22.318509, "rate_of_change": -0.32397386242649195, "market_dynamics": -0.713304, "expectation": {"probability": 53.3094, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 24.361192, "high": 25.871587, "low": 24.31247, "close": 25.627975, "volume": 3417760}, "trend_line": 25.481808, "activity_lines": {"activity_5": 24.673016, "activity_10": 24.732369, "activity_20": 24.890643, "activity_30": 25.181406}, "trend_signal": 0, "fair_value": 27.416825, "relative_strength": -19.321406, "rate_of_change": -0.006372768000792145, "market_dynamics": -0.349724, "expectation": {"probability": 50.6958, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 26.017756, "high": 32.790169, "low": 25.627976, "close": 31.182327, "volume": 91538864}, "trend_line": 25.673449, "activity_lines": {"activity_5": 26.917494, "activity_10": 25.907021, "activity_20": 25.470671, "activity_30": 25.549181}, "trend_signal": 0, "fair_value": 27.433865, "relative_strength": -2.894691, "rate_of_change": 0.7520698688256368, "market_dynamics": 0.323421, "expectation": {"probability": 43.8946, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.231049, "high": 34.982674, "low": 30.402769, "close": 32.156773, "volume": 85633234}, "trend_line": 25.895948, "activity_lines": {"activity_5": 29.00606, "activity_10": 27.122423, "activity_20": 26.119839, "activity_30": 25.96746}, "trend_signal": 1, "fair_value": 27.452706, "relative_strength": 2.340174, "rate_of_change": 0.8666502112746874, "market_dynamics": 0.97687, "expectation": {"probability": 29.6892, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 32.69272, "high": 32.887613, "low": 30.45149, "close": 30.500212, "volume": 22676437}, "trend_line": 26.081093, "activity_lines": {"activity_5": 30.009741, "activity_10": 27.907296, "activity_20": 26.578525, "activity_30": 26.264509}, "trend_signal": 1, "fair_value": 27.44937, "relative_strength": -5.60057, "rate_of_change": 0.7149574134146337, "market_dynamics": 1.502043, "expectation": {"probability": 39.8619, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 30.695103, "high": 32.156773, "low": 29.330877, "close": 31.52338, "volume": 12907901}, "trend_line": 26.261366, "activity_lines": {"activity_5": 30.938713, "activity_10": 28.781641, "activity_20": 27.110991, "activity_30": 26.615625}, "trend_signal": 1, "fair_value": 27.45526, "relative_strength": -4.965585, "rate_of_change": 0.6912018602901331, "market_dynamics": 1.640743, "expectation": {"probability": 36.0866, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.669553, "high": 32.838892, "low": 29.964268, "close": 30.20788, "volume": 12890911}, "trend_line": 26.391292, "activity_lines": {"activity_5": 30.941962, "activity_10": 29.310501, "activity_20": 27.488706, "activity_30": 26.870238}, "trend_signal": 1, "fair_value": 27.448568, "relative_strength": -11.487368, "rate_of_change": 0.4947419719141841, "market_dynamics": 1.450195, "expectation": {"probability": 40.0167, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 30.256602, "high": 30.987437, "low": 29.184711, "close": 30.597658, "volume": 5812760}, "trend_line": 26.532587, "activity_lines": {"activity_5": 30.76981, "activity_10": 29.822529, "activity_20": 27.880341, "activity_30": 27.141617}, "trend_signal": 1, "fair_value": 27.444079, "relative_strength": -9.132312, "rate_of_change": 0.5353849292410524, "market_dynamics": 1.221433, "expectation": {"probability": 35.1097, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.79255, "high": 32.497829, "low": 29.720657, "close": 31.66955, "volume": 15285595}, "trend_line": 26.724229, "activity_lines": {"activity_5": 30.993933, "activity_10": 30.408969, "activity_20": 28.348076, "activity_30": 27.473034}, "trend_signal": 1, "fair_value": 27.431644, "relative_strength": -7.658987, "rate_of_change": 0.7222891608722574, "market_dynamics": 1.142877, "expectation": {"probability": 36.1604, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.864441, "high": 32.254218, "low": 28.648763, "close": 29.720655, "volume": 13726063}, "trend_line": 26.772951, "activity_lines": {"activity_5": 30.600906, "activity_10": 30.504642, "activity_20": 28.60352, "activity_30": 27.666352}, "trend_signal": 1, "fair_value": 27.406419, "relative_strength": -14.238496, "rate_of_change": 0.1823139593662288, "market_dynamics": 0.948799, "expectation": {"probability": 41.1858, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 29.915546, "high": 30.451491, "low": 28.064093, "close": 28.064093, "volume": 5211254}, "trend_line": 26.811929, "activity_lines": {"activity_5": 29.707662, "activity_10": 30.199906, "activity_20": 28.682636, "activity_30": 27.749651}, "trend_signal": 1, "fair_value": 27.376205, "relative_strength": -14.88524, "rate_of_change": 0.1455872384034176, "market_dynamics": 0.693337, "expectation": {"probability": 40.1743, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 27.771762, "high": 28.064095, "low": 26.553701, "close": 26.992203, "volume": 3033617}, "trend_line": 26.815177, "activity_lines": {"activity_5": 28.687741, "activity_10": 29.630297, "activity_20": 28.648066, "activity_30": 27.761282}, "trend_signal": 1, "fair_value": 27.328749, "relative_strength": -15.001632, "rate_of_change": 0.01211401089417793, "market_dynamics": 0.405951, "expectation": {"probability": 45.7327, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 27.187091, "high": 27.57687, "low": 25.920309, "close": 26.35881, "volume": 2577887}, "trend_line": 26.820049, "activity_lines": {"activity_5": 27.671067, "activity_10": 28.920722, "activity_20": 28.540181, "activity_30": 27.731839}, "trend_signal": 1, "fair_value": 27.297384, "relative_strength": -14.730453, "rate_of_change": 0.018168815369007, "market_dynamics": 0.011171, "expectation": {"probability": 48.7556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 25.822865, "high": 25.822865, "low": 21.584018, "close": 24.361195, "volume": 6712304}, "trend_line": 26.789192, "activity_lines": {"activity_5": 26.271111, "activity_10": 27.935644, "activity_20": 28.229286, "activity_30": 27.573203}, "trend_signal": 0, "fair_value": 27.252621, "relative_strength": -20.06235, "rate_of_change": -0.11505198965147685, "market_dynamics": -0.350534, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.70225, "high": 25.140751, "low": 24.215025, "close": 25.140751, "volume": 3269548}, "trend_line": 26.776199, "activity_lines": {"activity_5": 25.618231, "activity_10": 27.234042, "activity_20": 27.995883, "activity_30": 27.466852}, "trend_signal": 0, "fair_value": 27.21819, "relative_strength": -20.152849, "rate_of_change": -0.04850090290144468, "market_dynamics": -0.58999, "expectation": {"probability": 53.6872, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 25.579252, "high": 26.212644, "low": 25.043306, "close": 25.920311, "volume": 2393177}, "trend_line": 26.795688, "activity_lines": {"activity_5": 25.530531, "activity_10": 26.771623, "activity_20": 27.836955, "activity_30": 27.411633}, "trend_signal": 0, "fair_value": 27.204758, "relative_strength": -16.351003, "rate_of_change": 0.07278478920775906, "market_dynamics": -0.750414, "expectation": {"probability": 54.5358, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 26.212644, "high": 27.354351, "low": 25.822865, "close": 26.510389, "volume": 3183390}, "trend_line": 26.834846, "activity_lines": {"activity_5": 25.782443, "activity_10": 26.518364, "activity_20": 27.733065, "activity_30": 27.393227}, "trend_signal": 0, "fair_value": 27.199258, "relative_strength": -14.208914, "rate_of_change": 0.1461354528385331, "market_dynamics": -0.860977, "expectation": {"probability": 55.5398, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 26.51039, "high": 26.708969, "low": 24.326013, "close": 24.822462, "volume": 2139209}, "trend_line": 26.824237, "activity_lines": {"activity_5": 25.503833, "activity_10": 26.025437, "activity_20": 27.463059, "activity_30": 27.263396}, "trend_signal": 0, "fair_value": 27.176715, "relative_strength": -15.840249, "rate_of_change": -0.03953441730203616, "market_dynamics": -0.928712, "expectation": {"probability": 53.3654, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.425303, "high": 25.616779, "low": 24.226722, "close": 25.51749, "volume": 1745296}, "trend_line": 26.805937, "activity_lines": {"activity_5": 25.559323, "activity_10": 25.763882, "activity_20": 27.255192, "activity_30": 27.179089}, "trend_signal": 0, "fair_value": 27.155443, "relative_strength": -14.194651, "rate_of_change": -0.06822188455910222, "market_dynamics": -0.953939, "expectation": {"probability": 54.6809, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.51749, "high": 25.91465, "low": 25.070686, "close": 25.567135, "volume": 958147}, "trend_line": 26.797413, "activity_lines": {"activity_5": 25.554274, "activity_10": 25.623209, "activity_20": 27.04562, "activity_30": 27.099167}, "trend_signal": 0, "fair_value": 27.143477, "relative_strength": -15.001306, "rate_of_change": -0.031798925737985984, "market_dynamics": -0.993131, "expectation": {"probability": 55.5241, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.666426, "high": 26.212519, "low": 25.269267, "close": 26.013941, "volume": 1810040}, "trend_line": 26.810278, "activity_lines": {"activity_5": 25.669735, "activity_10": 25.639292, "activity_20": 26.872394, "activity_30": 27.04862}, "trend_signal": 0, "fair_value": 27.142465, "relative_strength": -15.421268, "rate_of_change": 0.048008365583653394, "market_dynamics": -0.946623, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.964295, "high": 26.609678, "low": 25.070686, "close": 25.666426, "volume": 1162115}, "trend_line": 26.857034, "activity_lines": {"activity_5": 25.663116, "activity_10": 25.629466, "activity_20": 26.657505, "activity_30": 26.974823}, "trend_signal": 0, "fair_value": 27.139224, "relative_strength": -13.983331, "rate_of_change": 0.17439580447468117, "market_dynamics": -0.85969, "expectation": {"probability": 55.4031, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.81536, "high": 26.411099, "low": 25.021042, "close": 25.070686, "volume": 1274094}, "trend_line": 26.903421, "activity_lines": {"activity_5": 25.514181, "activity_10": 25.535429, "activity_20": 26.385696, "activity_30": 26.859575}, "trend_signal": 0, "fair_value": 27.138756, "relative_strength": -17.589374, "rate_of_change": 0.1727182532516541, "market_dynamics": -0.851237, "expectation": {"probability": 55.3265, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.070687, "high": 26.113229, "low": 25.070687, "close": 25.269266, "volume": 1334809}, "trend_line": 26.910953, "activity_lines": {"activity_5": 25.414891, "activity_10": 25.500918, "activity_20": 26.161902, "activity_30": 26.754146}, "trend_signal": 0, "fair_value": 27.138063, "relative_strength": -18.433936, "rate_of_change": 0.02799643956059585, "market_dynamics": -0.788381, "expectation": {"probability": 56.422, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 25.269268, "high": 26.113229, "low": 25.070686, "close": 25.318911, "volume": 1171470}, "trend_line": 26.915268, "activity_lines": {"activity_5": 25.348698, "activity_10": 25.458922, "activity_20": 25.975634, "activity_30": 26.651433}, "trend_signal": 0, "fair_value": 27.134093, "relative_strength": -17.1939, "rate_of_change": 0.016034363405866173, "market_dynamics": -0.724201, "expectation": {"probability": 56.345, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 25.368554, "high": 25.51749, "low": 24.326012, "close": 25.21962, "volume": 885228}, "trend_line": 26.900032, "activity_lines": {"activity_5": 25.265956, "activity_10": 25.395635, "activity_20": 25.804583, "activity_30": 26.542037}, "trend_signal": 0, "fair_value": 27.124993, "relative_strength": -14.915254, "rate_of_change": -0.05660727584061798, "market_dynamics": -0.607402, "expectation": {"probability": 54.4178, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.219621, "high": 25.61678, "low": 24.772818, "close": 24.872107, "volume": 863276}, "trend_line": 26.882957, "activity_lines": {"activity_5": 25.120331, "activity_10": 25.281903, "activity_20": 25.630453, "activity_30": 26.411203}, "trend_signal": 0, "fair_value": 27.107673, "relative_strength": -18.314005, "rate_of_change": -0.06347576092102195, "market_dynamics": -0.448963, "expectation": {"probability": 53.5274, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 24.872105, "high": 25.269267, "low": 24.62388, "close": 24.673527, "volume": 1138756}, "trend_line": 26.90636, "activity_lines": {"activity_5": 24.961467, "activity_10": 25.161852, "activity_20": 25.462819, "activity_30": 26.268659}, "trend_signal": 0, "fair_value": 27.087283, "relative_strength": -15.532478, "rate_of_change": 0.08705515542802188, "market_dynamics": -0.288706, "expectation": {"probability": 52.547, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.673527, "high": 25.219621, "low": 23.978497, "close": 24.673527, "volume": 1973748}, "trend_line": 26.923268, "activity_lines": {"activity_5": 24.829081, "activity_10": 25.04451, "activity_20": 25.323395, "activity_30": 26.124605}, "trend_signal": 0, "fair_value": 27.056407, "relative_strength": -15.56609, "rate_of_change": 0.06284016121095834, "market_dynamics": -0.209278, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 24.723172, "high": 25.219621, "low": 23.730273, "close": 24.276369, "volume": 1223064}, "trend_line": 26.923689, "activity_lines": {"activity_5": 24.604025, "activity_10": 24.870302, "activity_20": 25.179461, "activity_30": 25.953837}, "trend_signal": 0, "fair_value": 26.989132, "relative_strength": -13.984224, "rate_of_change": 0.0015637031878869183, "market_dynamics": -0.249199, "expectation": {"probability": 50.6635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.425302, "high": 25.21962, "low": 24.425302, "close": 25.021042, "volume": 795672}, "trend_line": 26.950556, "activity_lines": {"activity_5": 24.696695, "activity_10": 24.854957, "activity_20": 25.132374, "activity_30": 25.831086}, "trend_signal": 0, "fair_value": 26.949399, "relative_strength": -14.368005, "rate_of_change": 0.09978944564394318, "market_dynamics": -0.2209, "expectation": {"probability": 51.913, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.021042, "high": 25.666426, "low": 24.375656, "close": 25.021042, "volume": 1459253}, "trend_line": 26.930325, "activity_lines": {"activity_5": 24.802604, "activity_10": 24.857665, "activity_20": 25.099777, "activity_30": 25.706601}, "trend_signal": 0, "fair_value": 26.901278, "relative_strength": -13.045653, "rate_of_change": -0.07506709694597395, "market_dynamics": -0.148065, "expectation": {"probability": 51.7375, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.021042, "high": 30.283404, "low": 23.879208, "close": 28.049381, "volume": 48820248}, "trend_line": 26.825893, "activity_lines": {"activity_5": 25.908031, "activity_10": 25.422714, "activity_20": 25.36498, "activity_30": 25.778798}, "trend_signal": 0, "fair_value": 26.863282, "relative_strength": 0.122987, "rate_of_change": -0.3877858882133773, "market_dynamics": 0.27774, "expectation": {"probability": 34.9668, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 28.049382, "high": 32.2692, "low": 27.006838, "close": 29.24086, "volume": 52220766}, "trend_line": 26.728696, "activity_lines": {"activity_5": 27.18556, "activity_10": 26.150238, "activity_20": 25.735607, "activity_30": 25.934603}, "trend_signal": 0, "fair_value": 26.833823, "relative_strength": 1.325012, "rate_of_change": -0.36232531010244956, "market_dynamics": 0.822113, "expectation": {"probability": 35.7385, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 29.290505, "high": 29.935889, "low": 27.106127, "close": 27.106127, "volume": 14615027}, "trend_line": 26.61556, "activity_lines": {"activity_5": 27.447023, "activity_10": 26.417418, "activity_20": 25.879689, "activity_30": 25.958953}, "trend_signal": 0, "fair_value": 26.791278, "relative_strength": -4.100373, "rate_of_change": -0.423275419047756, "market_dynamics": 1.085874, "expectation": {"probability": 42.7078, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 27.701866, "high": 28.099026, "low": 26.4111, "close": 26.957193, "volume": 9607354}, "trend_line": 26.463354, "activity_lines": {"activity_5": 27.47019, "activity_10": 26.625024, "activity_20": 26.000228, "activity_30": 25.980994}, "trend_signal": 0, "fair_value": 26.744783, "relative_strength": -4.651582, "rate_of_change": -0.5718684859533282, "market_dynamics": 1.221677, "expectation": {"probability": 41.61, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.808258, "high": 27.652222, "low": 25.666427, "close": 26.31181, "volume": 4786965}, "trend_line": 26.333485, "activity_lines": {"activity_5": 27.149154, "activity_10": 26.683695, "activity_20": 26.054365, "activity_30": 25.971217}, "trend_signal": 0, "fair_value": 26.703138, "relative_strength": -7.034915, "rate_of_change": -0.4907503410187513, "market_dynamics": 0.957178, "expectation": {"probability": 49.8609, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 26.609677, "high": 27.006838, "low": 26.11323, "close": 26.4111, "volume": 1027711}, "trend_line": 26.193933, "activity_lines": {"activity_5": 26.775162, "activity_10": 26.734243, "activity_20": 26.118904, "activity_30": 25.976224}, "trend_signal": 0, "fair_value": 26.674114, "relative_strength": -7.767001, "rate_of_change": -0.5299412516041775, "market_dynamics": 0.628238, "expectation": {"probability": 44.6864, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.91465, "high": 30.581272, "low": 25.616779, "close": 29.24086, "volume": 17860068}, "trend_line": 26.112976, "activity_lines": {"activity_5": 27.453643, "activity_10": 27.2677, "activity_20": 26.445378, "activity_30": 26.1728}, "trend_signal": 1, "fair_value": 26.667423, "relative_strength": 2.575252, "rate_of_change": -0.30906775244481804, "market_dynamics": 0.751944, "expectation": {"probability": 32.0, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.290505, "high": 32.815294, "low": 28.94299, "close": 31.077721, "volume": 66471681}, "trend_line": 26.158212, "activity_lines": {"activity_5": 28.744411, "activity_10": 28.052089, "activity_20": 26.929061, "activity_30": 26.493107}, "trend_signal": 1, "fair_value": 26.6773, "relative_strength": 10.634641, "rate_of_change": 0.1732318828769236, "market_dynamics": 1.027501, "expectation": {"probability": 33.7688, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.368488, "high": 33.460679, "low": 31.375592, "close": 31.574171, "volume": 50463259}, "trend_line": 26.275214, "activity_lines": {"activity_5": 29.935889, "activity_10": 28.803082, "activity_20": 27.433785, "activity_30": 26.842523}, "trend_signal": 1, "fair_value": 26.68317, "relative_strength": 9.788277, "rate_of_change": 0.44728592305926484, "market_dynamics": 1.370507, "expectation": {"probability": 34.9901, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.127367, "high": 32.716006, "low": 31.077721, "close": 31.524527, "volume": 13500571}, "trend_line": 26.426292, "activity_lines": {"activity_5": 30.80302, "activity_10": 29.4259, "activity_20": 27.907303, "activity_30": 27.181189}, "trend_signal": 1, "fair_value": 26.691717, "relative_strength": 12.834348, "rate_of_change": 0.5749829478077774, "market_dynamics": 1.624688, "expectation": {"probability": 37.7629, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.077721, "high": 32.020975, "low": 29.588373, "close": 29.588373, "volume": 7941633}, "trend_line": 26.533944, "activity_lines": {"activity_5": 30.677253, "activity_10": 29.578445, "activity_20": 28.168529, "activity_30": 27.385194}, "trend_signal": 1, "fair_value": 26.700136, "relative_strength": 8.215967, "rate_of_change": 0.40736702674745906, "market_dynamics": 1.481138, "expectation": {"probability": 37.4053, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 29.737309, "high": 31.524525, "low": 27.999737, "close": 28.694765, "volume": 8025660}, "trend_line": 26.678396, "activity_lines": {"activity_5": 30.041797, "activity_10": 29.540534, "activity_20": 28.323138, "activity_30": 27.524602}, "trend_signal": 1, "fair_value": 26.701328, "relative_strength": 7.715806, "rate_of_change": 0.5444045559152366, "market_dynamics": 1.132037, "expectation": {"probability": 36.3385, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.942989, "high": 30.084823, "low": 28.496187, "close": 29.935888, "volume": 4323698}, "trend_line": 26.838234, "activity_lines": {"activity_5": 29.856456, "activity_10": 29.738211, "activity_20": 28.579637, "activity_30": 27.734762}, "trend_signal": 1, "fair_value": 26.717967, "relative_strength": 10.900356, "rate_of_change": 0.5991289731211749, "market_dynamics": 0.802485, "expectation": {"probability": 35.2022, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.035179, "high": 31.971331, "low": 29.53873, "close": 30.730207, "volume": 19445319}, "trend_line": 26.998564, "activity_lines": {"activity_5": 30.01201, "activity_10": 30.02886, "activity_20": 28.889799, "activity_30": 27.985857}, "trend_signal": 1, "fair_value": 26.738199, "relative_strength": 16.696964, "rate_of_change": 0.5973940014085812, "market_dynamics": 0.667867, "expectation": {"probability": 36.7145, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 29.191214, "high": 30.233759, "low": 28.198316, "close": 30.035179, "volume": 6712318}, "trend_line": 27.116057, "activity_lines": {"activity_5": 29.992153, "activity_10": 30.124539, "activity_20": 29.107528, "activity_30": 28.181768}, "trend_signal": 1, "fair_value": 26.752178, "relative_strength": 15.381542, "rate_of_change": 0.43518240451604456, "market_dynamics": 0.54811, "expectation": {"probability": 38.4681, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 27.056482, "high": 27.056482, "low": 21.943056, "close": 23.928854, "volume": 7487313}, "trend_line": 27.08627, "activity_lines": {"activity_5": 28.036143, "activity_10": 29.04228, "activity_20": 28.719115, "activity_30": 27.976142}, "trend_signal": 1, "fair_value": 26.724318, "relative_strength": 0.311518, "rate_of_change": -0.10985004198804586, "market_dynamics": 0.18465, "expectation": {"probability": 47.0556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 24.425302, "high": 25.269266, "low": 23.035246, "close": 23.382757, "volume": 6229286}, "trend_line": 27.015112, "activity_lines": {"activity_5": 26.275403, "activity_10": 27.905862, "activity_20": 28.28224, "activity_30": 27.737206}, "trend_signal": 0, "fair_value": 26.683371, "relative_strength": -1.273039, "rate_of_change": -0.26270874505792235, "market_dynamics": -0.249729, "expectation": {"probability": 48.6589, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.482048, "high": 24.375656, "low": 22.091991, "close": 24.127432, "volume": 4035989}, "trend_line": 26.967122, "activity_lines": {"activity_5": 25.117021, "activity_10": 27.011351, "activity_20": 27.922432, "activity_30": 27.550904}, "trend_signal": 0, "fair_value": 26.647497, "relative_strength": -0.556505, "rate_of_change": -0.17764131423922525, "market_dynamics": -0.753603, "expectation": {"probability": 51.4026, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.879208, "high": 26.01394, "low": 23.581339, "close": 25.21962, "volume": 5029827}, "trend_line": 26.940645, "activity_lines": {"activity_5": 24.709932, "activity_10": 26.441788, "activity_20": 27.667352, "activity_30": 27.438162}, "trend_signal": 0, "fair_value": 26.627012, "relative_strength": -0.648775, "rate_of_change": -0.09818252018142634, "market_dynamics": -1.063626, "expectation": {"probability": 51.8585, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 25.666426, "high": 25.666426, "low": 23.630983, "close": 25.21962, "volume": 2929758}, "trend_line": 26.925751, "activity_lines": {"activity_5": 24.670216, "activity_10": 25.987763, "activity_20": 27.411326, "activity_30": 27.327128}, "trend_signal": 0, "fair_value": 26.615815, "relative_strength": -1.273128, "rate_of_change": -0.055284496714901175, "market_dynamics": -1.040806, "expectation": {"probability": 52.1774, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 25.368555, "high": 27.006838, "low": 25.318911, "close": 26.212519, "volume": 4707383}, "trend_line": 26.963813, "activity_lines": {"activity_5": 25.282504, "activity_10": 25.828899, "activity_20": 27.248916, "activity_30": 27.281113}, "trend_signal": 0, "fair_value": 26.610383, "relative_strength": -1.796168, "rate_of_change": 0.14135910266716975, "market_dynamics": -0.948425, "expectation": {"probability": 51.9452, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.21252, "high": 26.609678, "low": 25.418201, "close": 26.013941, "volume": 2746497}, "trend_line": 26.988635, "activity_lines": {"activity_5": 25.676354, "activity_10": 25.695309, "activity_20": 27.076341, "activity_30": 27.219831}, "trend_signal": 0, "fair_value": 26.615062, "relative_strength": -1.672047, "rate_of_change": 0.09205671319557196, "market_dynamics": -0.89221, "expectation": {"probability": 50.2924, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.113229, "high": 26.957194, "low": 25.567135, "close": 26.11323, "volume": 3504042}, "trend_line": 27.015112, "activity_lines": {"activity_5": 25.927889, "activity_10": 25.628514, "activity_20": 26.928588, "activity_30": 27.163353}, "trend_signal": 0, "fair_value": 26.602703, "relative_strength": 0.465309, "rate_of_change": 0.09810425758842514, "market_dynamics": -0.898028, "expectation": {"probability": 49.98, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.914651, "high": 26.361453, "low": 24.872107, "close": 25.418201, "volume": 2595104}, "trend_line": 27.021732, "activity_lines": {"activity_5": 25.81536, "activity_10": 25.504854, "activity_20": 26.71937, "activity_30": 27.060326}, "trend_signal": 0, "fair_value": 26.584689, "relative_strength": -3.095054, "rate_of_change": 0.024504803089476827, "market_dynamics": -0.92209, "expectation": {"probability": 49.5715, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.616779, "high": 26.560035, "low": 24.822461, "close": 25.21962, "volume": 2584102}, "trend_line": 27.033315, "activity_lines": {"activity_5": 25.6234, "activity_10": 25.441669, "activity_20": 26.498569, "activity_30": 26.944061}, "trend_signal": 0, "fair_value": 26.558812, "relative_strength": -5.267712, "rate_of_change": 0.042865498036919594, "market_dynamics": -0.936954, "expectation": {"probability": 48.8516, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.070686, "high": 25.567136, "low": 24.276368, "close": 24.474947, "volume": 1462107}, "trend_line": 27.026696, "activity_lines": {"activity_5": 25.183215, "activity_10": 25.330645, "activity_20": 26.212046, "activity_30": 26.779005}, "trend_signal": 0, "fair_value": 26.523668, "relative_strength": -7.523025, "rate_of_change": -0.024484603534566874, "market_dynamics": -0.941957, "expectation": {"probability": 48.0382, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.127432, "high": 25.467845, "low": 23.730273, "close": 24.971395, "volume": 1767899}, "trend_line": 27.036625, "activity_lines": {"activity_5": 25.02435, "activity_10": 25.299955, "activity_20": 25.982025, "activity_30": 26.646405}, "trend_signal": 0, "fair_value": 26.505786, "relative_strength": -7.594074, "rate_of_change": 0.036737749963960196, "market_dynamics": -0.940776, "expectation": {"probability": 49.5909, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.021041, "high": 25.865003, "low": 24.375656, "close": 24.375656, "volume": 3336161}, "trend_line": 27.039935, "activity_lines": {"activity_5": 24.736409, "activity_10": 25.132065, "activity_20": 25.715597, "activity_30": 26.47473}, "trend_signal": 0, "fair_value": 26.487681, "relative_strength": -9.307731, "rate_of_change": 0.012242652328088419, "market_dynamics": -0.918547, "expectation": {"probability": 48.5002, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.127432, "high": 24.673527, "low": 23.680628, "close": 24.375656, "volume": 1359154}, "trend_line": 27.018422, "activity_lines": {"activity_5": 24.564307, "activity_10": 24.959661, "activity_20": 25.481084, "activity_30": 26.302841}, "trend_signal": 0, "fair_value": 26.48815, "relative_strength": -9.721458, "rate_of_change": -0.07956010249284544, "market_dynamics": -0.947082, "expectation": {"probability": 49.7877, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.177077, "high": 25.4182, "low": 23.928854, "close": 24.921751, "volume": 1755483}, "trend_line": 27.015112, "activity_lines": {"activity_5": 24.643739, "activity_10": 24.901893, "activity_20": 25.332858, "activity_30": 26.167572}, "trend_signal": 0, "fair_value": 26.479537, "relative_strength": -9.935925, "rate_of_change": -0.012250900515221017, "market_dynamics": -0.705323, "expectation": {"probability": 49.1537, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.921752, "high": 25.467845, "low": 24.375656, "close": 24.921751, "volume": 2276310}, "trend_line": 26.910858, "activity_lines": {"activity_5": 24.743029, "activity_10": 24.84954, "activity_20": 25.216074, "activity_30": 26.032516}, "trend_signal": 0, "fair_value": 26.455944, "relative_strength": -9.627939, "rate_of_change": -0.3859099307084028, "market_dynamics": -0.434238, "expectation": {"probability": 48.8872, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.921751, "high": 26.411099, "low": 24.723171, "close": 26.212518, "volume": 6717783}, "trend_line": 26.809913, "activity_lines": {"activity_5": 25.242788, "activity_10": 25.055341, "activity_20": 25.244443, "activity_30": 25.987462}, "trend_signal": 0, "fair_value": 26.441225, "relative_strength": -5.073865, "rate_of_change": -0.3751088129557199, "market_dynamics": -0.007926, "expectation": {"probability": 49.1567, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 27.403999, "high": 29.53873, "low": 26.609679, "close": 28.992636, "volume": 20412081}, "trend_line": 26.872797, "activity_lines": {"activity_5": 26.586511, "activity_10": 25.763007, "activity_20": 25.549405, "activity_30": 26.128283}, "trend_signal": 0, "fair_value": 26.441931, "relative_strength": 2.447632, "rate_of_change": 0.2345550319391071, "market_dynamics": 0.635984, "expectation": {"probability": 38.7669, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 29.290504, "high": 33.162811, "low": 28.992635, "close": 33.162811, "volume": 25213606}, "trend_line": 27.079651, "activity_lines": {"activity_5": 29.012494, "activity_10": 27.176534, "activity_20": 26.256018, "activity_30": 26.53409}, "trend_signal": 0, "fair_value": 26.477782, "relative_strength": 15.245879, "rate_of_change": 0.769752400540963, "market_dynamics": 1.07001, "expectation": {"probability": 39.6373, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 33.46068, "high": 35.6947, "low": 32.517424, "close": 34.155708, "volume": 25495527}, "trend_line": 27.341114, "activity_lines": {"activity_5": 31.183632, "activity_10": 28.629776, "activity_20": 27.045608, "activity_30": 26.99061}, "trend_signal": 0, "fair_value": 26.514513, "relative_strength": 20.929078, "rate_of_change": 0.9655331230081313, "market_dynamics": 1.488657, "expectation": {"probability": 40.1541, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.694699, "high": 40.510258, "low": 35.148606, "close": 38.772686, "volume": 43630781}, "trend_line": 27.753167, "activity_lines": {"activity_5": 34.278166, "activity_10": 30.759995, "activity_20": 28.25529, "activity_30": 27.728131}, "trend_signal": 0, "fair_value": 26.578098, "relative_strength": 33.690317, "rate_of_change": 1.5070819718611328, "market_dynamics": 1.761317, "expectation": {"probability": 40.785, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.524461, "high": 38.524461, "low": 35.992569, "close": 37.581203, "volume": 22819790}, "trend_line": 28.031178, "activity_lines": {"activity_5": 36.052143, "activity_10": 32.413621, "activity_20": 29.280812, "activity_30": 28.362198}, "trend_signal": 1, "fair_value": 26.637093, "relative_strength": 27.494486, "rate_of_change": 1.0017271182060026, "market_dynamics": 1.773845, "expectation": {"probability": 40.2418, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.028009, "high": 39.517356, "low": 36.737244, "close": 37.928722, "volume": 18976934}, "trend_line": 28.259545, "activity_lines": {"activity_5": 37.184047, "activity_10": 33.901164, "activity_20": 30.271819, "activity_30": 29.000749}, "trend_signal": 1, "fair_value": 26.701057, "relative_strength": 23.072408, "rate_of_change": 0.8146892720669772, "market_dynamics": 1.703339, "expectation": {"probability": 41.0959, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 38.226591, "high": 41.354221, "low": 37.730142, "close": 39.666294, "volume": 27429703}, "trend_line": 28.529282, "activity_lines": {"activity_5": 38.299403, "activity_10": 35.458209, "activity_20": 31.362589, "activity_30": 29.736668}, "trend_signal": 1, "fair_value": 26.782254, "relative_strength": 27.422761, "rate_of_change": 0.9544987366215529, "market_dynamics": 1.660724, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.262031, "high": 42.297472, "low": 34.254998, "close": 35.49612, "volume": 43516964}, "trend_line": 28.661669, "activity_lines": {"activity_5": 37.591136, "activity_10": 35.97903, "activity_20": 31.987406, "activity_30": 30.186142}, "trend_signal": 1, "fair_value": 26.839157, "relative_strength": 13.598161, "rate_of_change": 0.46403901787644486, "market_dynamics": 1.508149, "expectation": {"probability": 43.9865, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.694702, "high": 40.212387, "low": 35.347185, "close": 39.567001, "volume": 17298654}, "trend_line": 28.99429, "activity_lines": {"activity_5": 38.150468, "activity_10": 37.047749, "activity_20": 32.95099, "activity_30": 30.889711}, "trend_signal": 1, "fair_value": 26.928859, "relative_strength": 20.39725, "rate_of_change": 1.1605081337028893, "market_dynamics": 1.354883, "expectation": {"probability": 42.7548, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.212387, "high": 44.680431, "low": 39.765582, "close": 42.744278, "volume": 29907130}, "trend_line": 29.462607, "activity_lines": {"activity_5": 39.715938, "activity_10": 38.427878, "activity_20": 34.153579, "activity_30": 31.776807}, "trend_signal": 1, "fair_value": 27.049288, "relative_strength": 26.665895, "rate_of_change": 1.615204235040758, "market_dynamics": 1.350615, "expectation": {"probability": 43.9158, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.5599, "high": 46.467648, "low": 39.21949, "close": 39.269135, "volume": 35341105}, "trend_line": 29.773715, "activity_lines": {"activity_5": 39.778822, "activity_10": 38.875585, "activity_20": 34.945534, "activity_30": 32.409487}, "trend_signal": 1, "fair_value": 27.145002, "relative_strength": 15.747177, "rate_of_change": 1.05594185877713, "market_dynamics": 1.19553, "expectation": {"probability": 45.5975, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 39.269135, "high": 46.318716, "low": 38.921622, "close": 43.389664, "volume": 38959772}, "trend_line": 30.195697, "activity_lines": {"activity_5": 41.125854, "activity_10": 39.885634, "activity_20": 36.067273, "activity_30": 33.287935}, "trend_signal": 1, "fair_value": 27.28328, "relative_strength": 25.850703, "rate_of_change": 1.4172971024945993, "market_dynamics": 1.227387, "expectation": {"probability": 44.1964, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.183982, "high": 46.517291, "low": 41.205286, "close": 45.673328, "volume": 28758451}, "trend_line": 30.716968, "activity_lines": {"activity_5": 42.985884, "activity_10": 41.124951, "activity_20": 37.320925, "activity_30": 34.286492}, "trend_signal": 1, "fair_value": 27.436197, "relative_strength": 28.135368, "rate_of_change": 1.7263088843420382, "market_dynamics": 1.272885, "expectation": {"probability": 45.2555, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.07049, "high": 48.602381, "low": 43.191085, "close": 46.517292, "volume": 43653215}, "trend_line": 31.469916, "activity_lines": {"activity_5": 44.448754, "activity_10": 42.308306, "activity_20": 38.557557, "activity_30": 35.305868}, "trend_signal": 1, "fair_value": 27.597266, "relative_strength": 32.092288, "rate_of_change": 2.4512445368956985, "market_dynamics": 1.292435, "expectation": {"probability": 46.4668, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.162675, "high": 53.120068, "low": 44.630785, "close": 53.120068, "volume": 52359401}, "trend_line": 32.46116, "activity_lines": {"activity_5": 47.649197, "activity_10": 44.551354, "activity_20": 40.31806, "activity_30": 36.702652}, "trend_signal": 1, "fair_value": 27.790301, "relative_strength": 50.236806, "rate_of_change": 3.149814572113882, "market_dynamics": 1.429489, "expectation": {"probability": 47.6257, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 54.907285, "high": 58.978169, "low": 52.226459, "close": 55.006577, "volume": 130763943}, "trend_line": 33.490465, "activity_lines": {"activity_5": 50.786757, "activity_10": 46.854879, "activity_20": 42.12419, "activity_30": 38.157195}, "trend_signal": 1, "fair_value": 27.989639, "relative_strength": 58.879207, "rate_of_change": 3.1708817553038795, "market_dynamics": 1.470802, "expectation": {"probability": 48.7355, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 55.900184, "high": 61.758284, "low": 55.006577, "close": 56.396633, "volume": 90467991}, "trend_line": 34.529699, "activity_lines": {"activity_5": 53.338506, "activity_10": 49.100634, "activity_20": 43.916845, "activity_30": 39.635012}, "trend_signal": 1, "fair_value": 28.181128, "relative_strength": 53.692668, "rate_of_change": 3.1030742630775667, "market_dynamics": 1.563087, "expectation": {"probability": 50.3383, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 55.602315, "high": 57.985273, "low": 53.616518, "close": 55.900185, "volume": 35079887}, "trend_line": 35.552384, "activity_lines": {"activity_5": 54.857641, "activity_10": 50.951939, "activity_20": 45.509738, "activity_30": 41.013753}, "trend_signal": 1, "fair_value": 28.378882, "relative_strength": 48.459888, "rate_of_change": 2.9617547491508764, "market_dynamics": 1.459125, "expectation": {"probability": 50.7882, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 57.488824, "high": 64.836273, "low": 54.807998, "close": 64.836273, "volume": 74659045}, "trend_line": 36.839843, "activity_lines": {"activity_5": 58.673682, "activity_10": 54.057004, "activity_20": 47.80617, "activity_30": 42.903036}, "trend_signal": 1, "fair_value": 28.6263, "relative_strength": 67.937306, "rate_of_change": 3.621301457590012, "market_dynamics": 1.45179, "expectation": {"probability": 50.3247, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 65.332722, "high": 66.226325, "low": 58.382428, "close": 62.354023, "volume": 83207839}, "trend_line": 38.051179, "activity_lines": {"activity_5": 60.44104, "activity_10": 56.251309, "activity_20": 49.676129, "activity_30": 44.549112}, "trend_signal": 1, "fair_value": 28.86451, "relative_strength": 61.787172, "rate_of_change": 3.2881139042856287, "market_dynamics": 1.434764, "expectation": {"probability": 50.9235, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 63.545502, "high": 68.112834, "low": 60.864675, "close": 67.31852, "volume": 61647999}, "trend_line": 39.424688, "activity_lines": {"activity_5": 63.247634, "activity_10": 58.99171, "activity_20": 51.846794, "activity_30": 46.437328}, "trend_signal": 1, "fair_value": 29.1382, "relative_strength": 66.847466, "rate_of_change": 3.6096358538588404, "market_dynamics": 1.386505, "expectation": {"probability": 50.1565, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.60928, "high": 69.999339, "low": 65.034849, "close": 65.928459, "volume": 43282157}, "trend_line": 40.77503, "activity_lines": {"activity_5": 64.770078, "activity_10": 60.969383, "activity_20": 53.702569, "activity_30": 48.147248}, "trend_signal": 1, "fair_value": 29.406027, "relative_strength": 56.869101, "rate_of_change": 3.4251177840646387, "market_dynamics": 1.463461, "expectation": {"probability": 51.049, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.524198, "high": 67.020647, "low": 58.382428, "close": 58.581009, "volume": 38383886}, "trend_line": 41.887077, "activity_lines": {"activity_5": 63.207917, "activity_10": 61.20136, "activity_20": 54.70256, "activity_30": 49.296021}, "trend_signal": 1, "fair_value": 29.632849, "relative_strength": 33.71651, "rate_of_change": 2.7272745108955085, "market_dynamics": 1.177467, "expectation": {"probability": 50.2189, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.581008, "high": 62.354023, "low": 56.595211, "close": 59.971069, "volume": 30350029}, "trend_line": 43.070281, "activity_lines": {"activity_5": 61.930388, "activity_10": 61.45139, "activity_20": 55.718626, "activity_30": 50.46273}, "trend_signal": 1, "fair_value": 29.866143, "relative_strength": 30.726669, "rate_of_change": 2.8247471171120475, "market_dynamics": 0.863637, "expectation": {"probability": 49.2262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 60.169645, "high": 67.616386, "low": 58.97817, "close": 66.325623, "volume": 47446382}, "trend_line": 44.448755, "activity_lines": {"activity_5": 63.09539, "activity_10": 62.612179, "activity_20": 57.238943, "activity_30": 51.963075}, "trend_signal": 1, "fair_value": 30.143524, "relative_strength": 40.343676, "rate_of_change": 3.2005224205525775, "market_dynamics": 0.790638, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 68.311415, "high": 79.928327, "low": 64.538402, "close": 65.034851, "volume": 101424152}, "trend_line": 45.804061, "activity_lines": {"activity_5": 63.565362, "activity_10": 63.298182, "activity_20": 58.499451, "activity_30": 53.29121}, "trend_signal": 1, "fair_value": 30.411107, "relative_strength": 35.576743, "rate_of_change": 3.0491427712654695, "market_dynamics": 0.639387, "expectation": {"probability": 50.9781, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 65.034847, "high": 65.531297, "low": 56.893081, "close": 59.772488, "volume": 33753103}, "trend_line": 46.983956, "activity_lines": {"activity_5": 62.433457, "activity_10": 62.845059, "activity_20": 59.129705, "activity_30": 54.192399}, "trend_signal": 1, "fair_value": 30.636426, "relative_strength": 24.689311, "rate_of_change": 2.5759615506581435, "market_dynamics": 0.388577, "expectation": {"probability": 50.2043, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 63.148342, "high": 64.041952, "low": 57.290243, "close": 57.885979, "volume": 14743061}, "trend_line": 48.082763, "activity_lines": {"activity_5": 61.083114, "activity_10": 61.987555, "activity_20": 59.484548, "activity_30": 54.895755}, "trend_signal": 1, "fair_value": 30.853307, "relative_strength": 13.653217, "rate_of_change": 2.338685571730062, "market_dynamics": 0.098412, "expectation": {"probability": 49.3119, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 58.878879, "high": 66.524197, "low": 58.084561, "close": 62.949764, "volume": 25649128}, "trend_line": 49.350364, "activity_lines": {"activity_5": 61.467035, "activity_10": 62.014634, "activity_20": 60.215038, "activity_30": 55.854917}, "trend_signal": 1, "fair_value": 31.098993, "relative_strength": 16.621452, "rate_of_change": 2.6362898488175466, "market_dynamics": -0.359098, "expectation": {"probability": 52.1327, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 61.261836, "high": 62.056154, "low": 52.524331, "close": 56.198051, "volume": 16108963}, "trend_line": 50.349882, "activity_lines": {"activity_5": 59.401805, "activity_10": 60.848429, "activity_20": 60.191161, "activity_30": 56.296703}, "trend_signal": 1, "fair_value": 31.301398, "relative_strength": 9.316208, "rate_of_change": 2.0253508160547753, "market_dynamics": -0.833024, "expectation": {"probability": 49.8656, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 50.737112, "high": 53.318647, "low": 50.637824, "close": 51.13427, "volume": 10271378}, "trend_line": 51.087936, "activity_lines": {"activity_5": 56.323819, "activity_10": 58.873463, "activity_20": 59.620953, "activity_30": 56.347309}, "trend_signal": 1, "fair_value": 31.471038, "relative_strength": -0.216908, "rate_of_change": 1.4658505058661275, "market_dynamics": -0.990956, "expectation": {"probability": 48.5527, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 52.027882, "high": 61.162543, "low": 50.637822, "close": 58.978168, "volume": 25356248}, "trend_line": 51.948448, "activity_lines": {"activity_5": 56.787172, "activity_10": 58.61892, "activity_20": 59.741283, "activity_30": 56.856356}, "trend_signal": 1, "fair_value": 31.689131, "relative_strength": 13.951442, "rate_of_change": 1.684374173973284, "market_dynamics": -1.001262, "expectation": {"probability": 50.8682, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.588112, "high": 57.588112, "low": 49.247762, "close": 50.637821, "volume": 12566454}, "trend_line": 52.497852, "activity_lines": {"activity_5": 54.523364, "activity_10": 56.974319, "activity_20": 58.993063, "activity_30": 56.771799}, "trend_signal": 1, "fair_value": 31.856808, "relative_strength": -1.112094, "rate_of_change": 1.0575946368984934, "market_dynamics": -1.126062, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.347054, "high": 50.737109, "low": 47.857705, "close": 49.843502, "volume": 5544551}, "trend_line": 52.866879, "activity_lines": {"activity_5": 52.477993, "activity_10": 55.329718, "activity_20": 58.145553, "activity_30": 56.600551}, "trend_signal": 0, "fair_value": 32.011166, "relative_strength": -1.181493, "rate_of_change": 0.7029373316073876, "market_dynamics": -1.175312, "expectation": {"probability": 50.2551, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 51.432138, "high": 57.985271, "low": 49.198116, "close": 54.609417, "volume": 11870336}, "trend_line": 53.434486, "activity_lines": {"activity_5": 52.895011, "activity_10": 54.735784, "activity_20": 57.7361, "activity_30": 56.712973}, "trend_signal": 0, "fair_value": 32.198208, "relative_strength": -0.593201, "rate_of_change": 1.0736533170418523, "market_dynamics": -1.154251, "expectation": {"probability": 49.8397, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.403735, "high": 65.332722, "low": 54.410836, "close": 61.658993, "volume": 34186268}, "trend_line": 54.225495, "activity_lines": {"activity_5": 55.767797, "activity_10": 55.636614, "activity_20": 57.990944, "activity_30": 57.243586}, "trend_signal": 1, "fair_value": 32.417336, "relative_strength": 7.411682, "rate_of_change": 1.4803342545486495, "market_dynamics": -1.02758, "expectation": {"probability": 49.9072, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 62.056151, "high": 69.701472, "low": 58.48172, "close": 60.467518, "volume": 47565190}, "trend_line": 54.918869, "activity_lines": {"activity_5": 57.541776, "activity_10": 56.38219, "activity_20": 58.100636, "activity_30": 57.646297}, "trend_signal": 1, "fair_value": 32.601099, "relative_strength": -0.846481, "rate_of_change": 1.2786863448641614, "market_dynamics": -0.753474, "expectation": {"probability": 48.186, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 64.141236, "high": 66.424905, "low": 61.559706, "close": 61.857574, "volume": 33372935}, "trend_line": 55.797584, "activity_lines": {"activity_5": 59.679817, "activity_10": 57.367868, "activity_20": 58.323329, "activity_30": 58.093956}, "trend_signal": 1, "fair_value": 32.807179, "relative_strength": 0.983046, "rate_of_change": 1.6000238460846665, "market_dynamics": -0.48017, "expectation": {"probability": 49.8462, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.453313, "high": 73.772356, "low": 61.559704, "close": 65.531296, "volume": 61892673}, "trend_line": 56.663061, "activity_lines": {"activity_5": 62.294449, "activity_10": 58.949284, "activity_20": 58.867531, "activity_30": 58.721937}, "trend_signal": 1, "fair_value": 33.034981, "relative_strength": -0.344784, "rate_of_change": 1.5511012089699052, "market_dynamics": -0.116168, "expectation": {"probability": 48.6607, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.517099, "high": 69.205023, "low": 61.460416, "close": 66.5242, "volume": 50543223}, "trend_line": 57.455725, "activity_lines": {"activity_5": 64.194196, "activity_10": 60.664291, "activity_20": 59.502987, "activity_30": 59.35814}, "trend_signal": 1, "fair_value": 33.274022, "relative_strength": 1.71826, "rate_of_change": 1.398907835212083, "market_dynamics": 0.117986, "expectation": {"probability": 49.706, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 66.92136, "high": 88.86441, "low": 65.432012, "close": 85.190689, "volume": 152523803}, "trend_line": 58.986443, "activity_lines": {"activity_5": 71.521787, "activity_10": 65.585457, "activity_20": 61.896345, "activity_30": 61.147492}, "trend_signal": 1, "fair_value": 33.641558, "relative_strength": 25.643236, "rate_of_change": 2.6641696715166336, "market_dynamics": 0.550056, "expectation": {"probability": 50.9646, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 87.275777, "high": 90.254472, "low": 77.446077, "close": 81.119804, "volume": 75684338}, "trend_line": 60.244115, "activity_lines": {"activity_5": 75.923636, "activity_10": 69.147254, "activity_20": 63.816894, "activity_30": 62.575451}, "trend_signal": 1, "fair_value": 33.977208, "relative_strength": 12.223342, "rate_of_change": 2.132137379431405, "market_dynamics": 0.907654, "expectation": {"probability": 49.0196, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 83.30418, "high": 88.367967, "low": 77.048922, "close": 87.27578, "volume": 90532911}, "trend_line": 61.630863, "activity_lines": {"activity_5": 81.000659, "activity_10": 73.425745, "activity_20": 66.251387, "activity_30": 64.319429}, "trend_signal": 1, "fair_value": 34.355062, "relative_strength": 18.825731, "rate_of_change": 2.301881270892596, "market_dynamics": 1.177071, "expectation": {"probability": 51.091, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 78.637555, "high": 95.218963, "low": 76.453185, "close": 81.814835, "volume": 124309773}, "trend_line": 62.807448, "activity_lines": {"activity_5": 82.562819, "activity_10": 76.045192, "activity_20": 68.029148, "activity_30": 65.621621}, "trend_signal": 1, "fair_value": 34.688464, "relative_strength": 12.761878, "rate_of_change": 1.9090840898982755, "market_dynamics": 1.386832, "expectation": {"probability": 49.1617, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 83.204898, "high": 103.757887, "low": 82.211999, "close": 96.410439, "volume": 197463848}, "trend_line": 64.25046, "activity_lines": {"activity_5": 87.904611, "activity_10": 80.737088, "activity_20": 71.092949, "activity_30": 67.789556}, "trend_signal": 1, "fair_value": 35.122741, "relative_strength": 24.948162, "rate_of_change": 2.297517326289078, "market_dynamics": 1.418406, "expectation": {"probability": 51.3242, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 99.289846, "high": 100.282745, "low": 80.027615, "close": 80.722649, "volume": 75422155}, "trend_line": 65.107663, "activity_lines": {"activity_5": 86.024725, "activity_10": 81.81664, "activity_20": 72.519413, "activity_30": 68.852278}, "trend_signal": 1, "fair_value": 35.460721, "relative_strength": 8.182856, "rate_of_change": 1.3341585414330082, "market_dynamics": 1.271301, "expectation": {"probability": 50.7285, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 80.722651, "high": 82.907025, "low": 77.148209, "close": 79.431877, "volume": 26093630}, "trend_line": 65.875504, "activity_lines": {"activity_5": 84.01245, "activity_10": 82.314894, "activity_20": 73.748243, "activity_30": 69.776421}, "trend_signal": 1, "fair_value": 35.790731, "relative_strength": 0.741393, "rate_of_change": 1.1793404410783477, "market_dynamics": 1.020678, "expectation": {"probability": 50.6193, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 80.126902, "high": 82.807731, "low": 74.566673, "close": 80.226196, "volume": 22173439}, "trend_line": 66.686371, "activity_lines": {"activity_5": 82.377477, "activity_10": 82.612764, "activity_20": 74.959107, "activity_30": 70.702272}, "trend_signal": 1, "fair_value": 36.12888, "relative_strength": 4.130769, "rate_of_change": 1.2309082295597882, "market_dynamics": 0.773336, "expectation": {"probability": 51.8229, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.524066, "high": 84.098499, "low": 68.807869, "close": 68.807869, "volume": 31042442}, "trend_line": 66.818758, "activity_lines": {"activity_5": 77.406366, "activity_10": 80.500599, "activity_20": 74.976128, "activity_30": 70.839143}, "trend_signal": 1, "fair_value": 36.392616, "relative_strength": -5.65159, "rate_of_change": 0.19852182389713258, "market_dynamics": 0.259223, "expectation": {"probability": 51.5634, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 67.020647, "high": 73.176616, "low": 62.056155, "close": 67.219223, "volume": 18550947}, "trend_line": 66.980931, "activity_lines": {"activity_5": 72.772839, "activity_10": 78.040015, "activity_20": 74.813954, "activity_30": 70.864979}, "trend_signal": 1, "fair_value": 36.645864, "relative_strength": -10.384515, "rate_of_change": 0.24270579827298747, "market_dynamics": -0.07563, "expectation": {"probability": 50.1518, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 68.509996, "high": 71.885852, "low": 56.297344, "close": 63.049053, "volume": 40096941}, "trend_line": 66.838616, "activity_lines": {"activity_5": 68.695336, "activity_10": 74.808582, "activity_20": 74.20214, "activity_30": 70.611309}, "trend_signal": 1, "fair_value": 36.875122, "relative_strength": -15.276092, "rate_of_change": -0.21247091952185082, "market_dynamics": -0.38347, "expectation": {"probability": 50.2938, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 62.949762, "high": 77.900002, "low": 62.552601, "close": 74.300003, "volume": 29857521}, "trend_line": 67.117667, "activity_lines": {"activity_5": 69.546389, "activity_10": 74.025351, "activity_20": 74.605107, "activity_30": 71.092689}, "trend_signal": 1, "fair_value": 37.181072, "relative_strength": -3.25978, "rate_of_change": 0.41749966815589884, "market_dynamics": -0.613775, "expectation": {"probability": 50.7063, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [26.619299, 26.761899, 26.846036, 27.820483, 28.161539, 29.233432, 29.282153, 27.96665, 26.992203, 26.992203, 27.38198, 26.651146, 26.017754, 25.433085, 25.725421, 24.994584, 26.212644, 26.310088, 26.407534, 25.969033, 28.161538, 27.089646, 26.992203, 26.212645, 25.433086, 25.53053, 25.335642, 25.384363, 25.286918, 26.066477, 25.871587, 25.579253, 24.361193, 23.679078, 25.335641, 25.286919, 25.676698, 25.384363, 23.971416, 24.215026, 24.556083, 24.361192, 26.017756, 31.231049, 32.69272, 30.695103, 31.669553, 30.256602, 30.79255, 31.864441, 29.915546, 27.771762, 27.187091, 25.822865, 24.70225, 25.579252, 26.212644, 26.51039, 24.425303, 25.51749, 25.666426, 25.964295, 25.81536, 25.070687, 25.269268, 25.368554, 25.219621, 24.872105, 24.673527, 24.723172, 24.425302, 25.021042, 25.021042, 28.049382, 29.290505, 27.701866, 26.808258, 26.609677, 25.91465, 29.290505, 32.368488, 31.127367, 31.077721, 29.737309, 28.942989, 30.035179, 29.191214, 27.056482, 24.425302, 23.482048, 23.879208, 25.666426, 25.368555, 26.21252, 26.113229, 25.914651, 25.616779, 25.070686, 24.127432, 25.021041, 24.127432, 24.177077, 24.921752, 24.921751, 27.403999, 29.290504, 33.46068, 35.694699, 38.524461, 38.028009, 38.226591, 40.262031, 35.694702, 40.212387, 40.5599, 39.269135, 44.183982, 46.07049, 47.162675, 54.907285, 55.900184, 55.602315, 57.488824, 65.332722, 63.545502, 68.60928, 66.524198, 58.581008, 60.169645, 68.311415, 65.034847, 63.148342, 58.878879, 61.261836, 50.737112, 52.027882, 57.588112, 49.347054, 51.432138, 55.403735, 62.056151, 64.141236, 62.453313, 67.517099, 66.92136, 87.275777, 83.30418, 78.637555, 83.204898, 99.289846, 80.722651, 80.126902, 80.524066, 67.020647, 68.509996, 62.949762], "highs": [27.332316, 28.330539, 28.015373, 28.307706, 29.135986, 30.889995, 29.282153, 28.405152, 27.284537, 27.625593, 27.576868, 26.748591, 26.504979, 25.92031, 26.066478, 27.138369, 26.94348, 26.504978, 26.602422, 29.62321, 28.161538, 27.57687, 27.284537, 26.31009, 25.774143, 26.115197, 25.72542, 25.384363, 26.115198, 26.602424, 26.456256, 25.822865, 24.750972, 26.358812, 26.602423, 26.212643, 26.261366, 25.822865, 25.33564, 24.556084, 24.653527, 25.871587, 32.790169, 34.982674, 32.887613, 32.156773, 32.838892, 30.987437, 32.497829, 32.254218, 30.451491, 28.064095, 27.57687, 25.822865, 25.140751, 26.212644, 27.354351, 26.708969, 25.616779, 25.91465, 26.212519, 26.609678, 26.411099, 26.113229, 26.113229, 25.51749, 25.61678, 25.269267, 25.219621, 25.219621, 25.21962, 25.666426, 30.283404, 32.2692, 29.935889, 28.099026, 27.652222, 27.006838, 30.581272, 32.815294, 33.460679, 32.716006, 32.020975, 31.524525, 30.084823, 31.971331, 30.233759, 27.056482, 25.269266, 24.375656, 26.01394, 25.666426, 27.006838, 26.609678, 26.957194, 26.361453, 26.560035, 25.567136, 25.467845, 25.865003, 24.673527, 25.4182, 25.467845, 26.411099, 29.53873, 33.162811, 35.6947, 40.510258, 38.524461, 39.517356, 41.354221, 42.297472, 40.212387, 44.680431, 46.467648, 46.318716, 46.517291, 48.602381, 53.120068, 58.978169, 61.758284, 57.985273, 64.836273, 66.226325, 68.112834, 69.999339, 67.020647, 62.354023, 67.616386, 79.928327, 65.531297, 64.041952, 66.524197, 62.056154, 53.318647, 61.162543, 57.588112, 50.737109, 57.985271, 65.332722, 69.701472, 66.424905, 73.772356, 69.205023, 88.86441, 90.254472, 88.367967, 95.218963, 103.757887, 100.282745, 82.907025, 82.807731, 84.098499, 73.176616, 71.885852, 77.900002], "lows": [26.524228, 26.115199, 25.530533, 27.381982, 27.674315, 28.502596, 27.479428, 26.5537, 26.602421, 26.943478, 26.553699, 25.433085, 25.335641, 24.945863, 24.945862, 24.312472, 25.969032, 25.822865, 25.822866, 25.579254, 26.894756, 26.553699, 26.066478, 25.189475, 24.848417, 25.043306, 25.238197, 25.043308, 25.140749, 25.822865, 25.530532, 24.06886, 23.630357, 23.630356, 25.043307, 25.286918, 25.286918, 23.679079, 23.727803, 24.06886, 24.11758, 24.31247, 25.627976, 30.402769, 30.45149, 29.330877, 29.964268, 29.184711, 29.720657, 28.648763, 28.064093, 26.553701, 25.920309, 21.584018, 24.215025, 25.043306, 25.822865, 24.326013, 24.226722, 25.070686, 25.269267, 25.070686, 25.021042, 25.070687, 25.070686, 24.326012, 24.772818, 24.62388, 23.978497, 23.730273, 24.425302, 24.375656, 23.879208, 27.006838, 27.106127, 26.4111, 25.666427, 26.11323, 25.616779, 28.94299, 31.375592, 31.077721, 29.588373, 27.999737, 28.496187, 29.53873, 28.198316, 21.943056, 23.035246, 22.091991, 23.581339, 23.630983, 25.318911, 25.418201, 25.567135, 24.872107, 24.822461, 24.276368, 23.730273, 24.375656, 23.680628, 23.928854, 24.375656, 24.723171, 26.609679, 28.992635, 32.517424, 35.148606, 35.992569, 36.737244, 37.730142, 34.254998, 35.347185, 39.765582, 39.21949, 38.921622, 41.205286, 43.191085, 44.630785, 52.226459, 55.006577, 53.616518, 54.807998, 58.382428, 60.864675, 65.034849, 58.382428, 56.595211, 58.97817, 64.538402, 56.893081, 57.290243, 58.084561, 52.524331, 50.637824, 50.637822, 49.247762, 47.857705, 49.198116, 54.410836, 58.48172, 61.559706, 61.559704, 61.460416, 65.432012, 77.446077, 77.048922, 76.453185, 82.211999, 80.027615, 77.148209, 74.566673, 68.807869, 62.056155, 56.297344, 62.552601], "closes": [26.714367, 26.699867, 27.528149, 28.161539, 29.135986, 29.282152, 28.015373, 26.74859, 26.94348, 27.381983, 26.699867, 25.676697, 25.433086, 25.481808, 24.945862, 26.115198, 26.310089, 26.35881, 25.920311, 28.258986, 26.894756, 26.894756, 26.212645, 25.286921, 25.530531, 25.335642, 25.335642, 25.140751, 26.066477, 25.822865, 25.627975, 24.263748, 23.679079, 25.043306, 25.189474, 25.676697, 25.384361, 23.971415, 24.166302, 24.263748, 24.215027, 25.627975, 31.182327, 32.156773, 30.500212, 31.52338, 30.20788, 30.597658, 31.66955, 29.720655, 28.064093, 26.992203, 26.35881, 24.361195, 25.140751, 25.920311, 26.510389, 24.822462, 25.51749, 25.567135, 26.013941, 25.666426, 25.070686, 25.269266, 25.318911, 25.21962, 24.872107, 24.673527, 24.673527, 24.276369, 25.021042, 25.021042, 28.049381, 29.24086, 27.106127, 26.957193, 26.31181, 26.4111, 29.24086, 31.077721, 31.574171, 31.524527, 29.588373, 28.694765, 29.935888, 30.730207, 30.035179, 23.928854, 23.382757, 24.127432, 25.21962, 25.21962, 26.212519, 26.013941, 26.11323, 25.418201, 25.21962, 24.474947, 24.971395, 24.375656, 24.375656, 24.921751, 24.921751, 26.212518, 28.992636, 33.162811, 34.155708, 38.772686, 37.581203, 37.928722, 39.666294, 35.49612, 39.567001, 42.744278, 39.269135, 43.389664, 45.673328, 46.517292, 53.120068, 55.006577, 56.396633, 55.900185, 64.836273, 62.354023, 67.31852, 65.928459, 58.581009, 59.971069, 66.325623, 65.034851, 59.772488, 57.885979, 62.949764, 56.198051, 51.13427, 58.978168, 50.637821, 49.843502, 54.609417, 61.658993, 60.467518, 61.857574, 65.531296, 66.5242, 85.190689, 81.119804, 87.27578, 81.814835, 96.410439, 80.722649, 79.431877, 80.226196, 68.807869, 67.219223, 63.049053, 74.300003], "volumes": [1469234, 3713422, 2571391, 2043431, 3398442, 11027858, 2686657, 1775831, 706405, 755255, 819150, 1683134, 1359476, 1350385, 1245320, 3245052, 3068109, 1278494, 1385076, 17893218, 2873138, 2479786, 1509040, 1955004, 1583002, 2936145, 780227, 407046, 890392, 2292991, 1052080, 2798664, 1816419, 6664954, 5551034, 1779120, 2654433, 2412190, 1642826, 1101541, 1412878, 3417760, 91538864, 85633234, 22676437, 12907901, 12890911, 5812760, 15285595, 13726063, 5211254, 3033617, 2577887, 6712304, 3269548, 2393177, 3183390, 2139209, 1745296, 958147, 1810040, 1162115, 1274094, 1334809, 1171470, 885228, 863276, 1138756, 1973748, 1223064, 795672, 1459253, 48820248, 52220766, 14615027, 9607354, 4786965, 1027711, 17860068, 66471681, 50463259, 13500571, 7941633, 8025660, 4323698, 19445319, 6712318, 7487313, 6229286, 4035989, 5029827, 2929758, 4707383, 2746497, 3504042, 2595104, 2584102, 1462107, 1767899, 3336161, 1359154, 1755483, 2276310, 6717783, 20412081, 25213606, 25495527, 43630781, 22819790, 18976934, 27429703, 43516964, 17298654, 29907130, 35341105, 38959772, 28758451, 43653215, 52359401, 130763943, 90467991, 35079887, 74659045, 83207839, 61647999, 43282157, 38383886, 30350029, 47446382, 101424152, 33753103, 14743061, 25649128, 16108963, 10271378, 25356248, 12566454, 5544551, 11870336, 34186268, 47565190, 33372935, 61892673, 50543223, 152523803, 75684338, 90532911, 124309773, 197463848, 75422155, 26093630, 22173439, 31042442, 18550947, 40096941, 29857521], "sma": {"5": [null, null, null, null, 27.648, 28.1615, 28.4246, 28.2687, 28.0251, 27.6743, 27.1579, 26.6901, 26.427, 26.1347, 25.6475, 25.5305, 25.6572, 25.8424, 25.9301, 26.5927, 26.7486, 26.8655, 26.8363, 26.7096, 26.1639, 25.8521, 25.5403, 25.3259, 25.4818, 25.5403, 25.5987, 25.3844, 25.092, 24.8874, 24.7607, 24.7705, 24.9946, 25.0531, 24.8776, 24.6925, 24.4002, 24.4489, 25.8911, 27.4892, 28.7365, 30.1981, 31.1141, 30.9972, 30.8997, 30.7438, 30.052, 29.4088, 28.5611, 27.0994, 26.1834, 25.7547, 25.6583, 25.351, 25.5823, 25.6676, 25.6863, 25.5175, 25.5671, 25.5175, 25.4678, 25.309, 25.1501, 25.0707, 24.9515, 24.743, 24.7033, 24.7331, 25.4083, 26.3217, 26.8877, 27.2749, 27.5331, 27.2054, 27.2054, 27.9997, 28.9231, 29.9657, 30.6011, 30.4919, 30.2635, 30.0948, 29.7969, 28.665, 27.6026, 26.4409, 25.3388, 24.3757, 24.8324, 25.3586, 25.7558, 25.7955, 25.7955, 25.448, 25.2395, 24.892, 24.6835, 24.6239, 24.7132, 24.9615, 25.8849, 27.6423, 29.4891, 32.2593, 34.533, 36.3202, 37.6209, 37.889, 38.0479, 39.0805, 39.3486, 40.0932, 42.1287, 43.5187, 45.5939, 48.7414, 51.3428, 53.3882, 57.0519, 58.8987, 61.3611, 63.2675, 63.8037, 62.8306, 63.6249, 63.1682, 61.937, 61.798, 62.3937, 60.3682, 57.5881, 57.4292, 55.9796, 53.3584, 53.0406, 55.1456, 55.4435, 57.6874, 60.825, 63.2079, 67.9143, 72.0447, 77.1284, 80.3851, 86.3623, 85.4687, 85.1311, 83.7212, 81.1198, 75.2816, 71.7468, 70.7205], "10": [27.783892, 27.473468, 27.359955, 27.37633, 27.494902, 27.675625, 27.710657, 27.614257, 27.580127, 27.661149, 27.659699, 27.557382, 27.347875, 27.079902, 26.66089, 26.344194, 26.173666, 26.134688, 26.032371, 26.120071, 26.13956, 26.261366, 26.339322, 26.319833, 26.3783, 26.300345, 26.2029, 26.081094, 26.095711, 25.852099, 25.725421, 25.46232, 25.208963, 25.184602, 25.150496, 25.184601, 25.189473, 25.07254, 24.882522, 24.726611, 24.585316, 24.721738, 25.472063, 26.18341, 26.714484, 27.299152, 27.781504, 28.444128, 29.194453, 29.740144, 30.12505, 30.261473, 29.779121, 28.999564, 28.463618, 27.903311, 27.533562, 26.956042, 26.340836, 25.925484, 25.720469, 25.587891, 25.459079, 25.549886, 25.567702, 25.497633, 25.333804, 25.318911, 25.234515, 25.105438, 25.006148, 24.94161, 25.239479, 25.636639, 25.81536, 25.989118, 26.133088, 26.306845, 26.763578, 27.443714, 28.099027, 28.749375, 28.903274, 28.848665, 29.131641, 29.508942, 29.881279, 29.633055, 29.047244, 28.352215, 27.71676, 27.08627, 26.748684, 26.480602, 26.098336, 25.567135, 25.085579, 25.140189, 25.299053, 25.323875, 25.239479, 25.209692, 25.080615, 25.100473, 25.388413, 26.162874, 27.056483, 28.486257, 29.747238, 31.102544, 32.631608, 33.689045, 35.15357, 36.806746, 37.834396, 38.857081, 40.008843, 40.783304, 42.33719, 44.044976, 45.71801, 47.758416, 50.285343, 52.246318, 55.051256, 57.305136, 58.595904, 59.941282, 61.261837, 62.264665, 62.60225, 62.800829, 62.612179, 61.996581, 60.378156, 59.683127, 58.888808, 57.876052, 56.704431, 56.366845, 56.436348, 56.833508, 57.091661, 58.124276, 61.529918, 63.744081, 67.407877, 70.605011, 74.785113, 76.691478, 78.587914, 80.424777, 80.752434, 80.821936, 78.607773, 77.925792], "20": [28.109503, 28.156313, 28.261173, 28.295504, 28.162276, 28.140932, 28.041988, 27.917733, 27.872147, 27.803329, 27.721796, 27.515425, 27.353915, 27.228116, 27.077896, 27.00991, 26.942162, 26.874472, 26.806249, 26.89061, 26.899629, 26.909374, 26.843599, 26.699868, 26.519595, 26.32227, 26.188283, 26.107891, 26.064041, 25.986085, 25.93249, 25.861843, 25.774143, 25.752218, 25.764398, 25.742473, 25.696187, 25.576817, 25.489116, 25.289355, 25.155368, 25.092029, 25.340513, 25.684006, 25.93249, 26.241877, 26.485489, 26.758334, 27.038488, 27.233377, 27.355183, 27.491606, 27.625592, 27.591487, 27.589051, 27.601231, 27.657533, 27.700085, 27.767644, 27.832814, 27.92276, 27.924682, 27.6191, 27.274725, 27.01566, 26.700472, 26.433683, 26.137476, 25.787675, 25.515461, 25.363308, 25.26475, 25.349279, 25.593262, 25.691531, 25.743375, 25.733446, 25.812878, 25.999047, 26.274576, 26.552587, 26.845492, 27.071377, 27.242652, 27.473501, 27.74903, 28.007183, 27.96995, 27.905411, 27.897964, 27.907893, 27.917822, 27.825979, 27.664633, 27.614988, 27.538039, 27.483429, 27.386622, 27.173148, 26.838045, 26.478119, 26.147981, 25.914649, 25.790537, 25.743375, 25.865005, 26.071031, 26.813223, 27.523145, 28.21321, 28.935543, 29.449368, 30.117092, 30.953609, 31.611404, 32.509978, 33.532663, 34.63478, 36.042214, 37.57376, 39.174809, 40.723731, 42.719457, 44.526532, 46.442826, 48.081108, 49.302374, 50.362293, 51.799514, 53.15482, 54.16013, 55.279623, 56.448761, 57.12145, 57.714706, 58.494132, 58.742356, 58.908667, 58.983134, 59.315755, 59.519299, 59.817169, 59.85192, 60.060429, 60.954037, 61.713604, 63.148343, 64.240531, 65.744772, 66.529162, 67.512131, 68.629142, 68.922047, 69.473106, 70.068845, 70.834937], "30": [26.804682, 26.908775, 27.057906, 27.220228, 27.370666, 27.54499, 27.658074, 27.728932, 27.804701, 27.885581, 27.959568, 27.956669, 27.956741, 27.890304, 27.661814, 27.542019, 27.419214, 27.323385, 27.258889, 27.242243, 27.194384, 27.097405, 27.015718, 26.925355, 26.844697, 26.773388, 26.695741, 26.610013, 26.569403, 26.54444, 26.508226, 26.427023, 26.29872, 26.194779, 26.063229, 25.943047, 25.855346, 25.762774, 25.670201, 25.56626, 25.483432, 25.481808, 25.673449, 25.895948, 26.081093, 26.261366, 26.391292, 26.532587, 26.724229, 26.772951, 26.811929, 26.815177, 26.820049, 26.789192, 26.776199, 26.795688, 26.834846, 26.824237, 26.805937, 26.797413, 26.810278, 26.857034, 26.903421, 26.910953, 26.915268, 26.900032, 26.882957, 26.90636, 26.923268, 26.923689, 26.950556, 26.930325, 26.825893, 26.728696, 26.61556, 26.463354, 26.333485, 26.193933, 26.112976, 26.158212, 26.275214, 26.426292, 26.533944, 26.678396, 26.838234, 26.998564, 27.116057, 27.08627, 27.015112, 26.967122, 26.940645, 26.925751, 26.963813, 26.988635, 27.015112, 27.021732, 27.033315, 27.026696, 27.036625, 27.039935, 27.018422, 27.015112, 26.910858, 26.809913, 26.872797, 27.079651, 27.341114, 27.753167, 28.031178, 28.259545, 28.529282, 28.661669, 28.99429, 29.462607, 29.773715, 30.195697, 30.716968, 31.469916, 32.46116, 33.490465, 34.529699, 35.552384, 36.839843, 38.051179, 39.424688, 40.77503, 41.887077, 43.070281, 44.448755, 45.804061, 46.983956, 48.082763, 49.350364, 50.349882, 51.087936, 51.948448, 52.497852, 52.866879, 53.434486, 54.225495, 54.918869, 55.797584, 56.663061, 57.455725, 58.986443, 60.244115, 61.630863, 62.807448, 64.25046, 65.107663, 65.875504, 66.686371, 66.818758, 66.980931, 66.838616, 67.117667], "50": [26.074553, 26.031482, 26.014483, 26.018709, 26.061437, 26.114694, 26.163531, 26.219355, 26.271472, 26.382745, 26.480376, 26.5661, 26.614628, 26.646068, 26.6145, 26.635791, 26.637213, 26.660523, 26.686473, 26.768702, 26.842661, 26.909014, 26.972183, 27.012084, 27.030237, 27.055902, 27.070157, 27.080515, 27.108437, 27.125783, 27.148737, 27.118739, 27.083701, 27.035069, 26.902848, 26.822201, 26.730003, 26.624758, 26.55098, 26.461088, 26.378778, 26.295255, 26.345636, 26.428815, 26.479814, 26.560784, 26.61164, 26.669341, 26.757037, 26.820015, 26.847009, 26.852856, 26.829469, 26.753462, 26.673557, 26.606321, 26.576221, 26.537698, 26.509179, 26.472882, 26.459163, 26.458958, 26.45171, 26.447459, 26.45492, 26.437008, 26.408249, 26.374543, 26.349607, 26.269955, 26.232481, 26.195006, 26.231741, 26.31082, 26.342332, 26.374763, 26.394286, 26.419693, 26.483181, 26.588278, 26.707202, 26.852417, 26.970603, 27.043633, 27.138561, 27.239631, 27.332647, 27.331796, 27.316125, 27.313399, 27.333491, 27.325324, 27.225928, 27.103071, 27.015331, 26.893228, 26.793462, 26.671008, 26.537045, 26.430145, 26.356376, 26.314967, 26.286226, 26.323253, 26.40029, 26.54514, 26.698047, 26.977051, 27.218325, 27.465557, 27.738604, 27.935198, 28.225124, 28.574625, 28.853629, 29.21703, 29.633054, 30.06993, 30.638861, 31.253465, 31.880977, 32.498559, 33.234297, 33.896561, 34.700808, 35.480234, 36.125618, 36.796817, 37.538512, 38.217655, 38.781621, 39.30885, 39.976078, 40.526144, 40.950111, 41.515071, 41.927124, 42.445417, 43.06995, 43.820581, 44.525539, 45.258298, 46.044674, 46.854879, 48.036428, 49.15046, 50.391583, 51.538381, 52.967162, 54.094102, 55.195226, 56.301315, 57.179037, 57.999171, 58.6803, 59.503044], "200": [28.129639, 28.127683, 28.13403, 28.143081, 28.15816, 28.17004, 28.173968, 28.173181, 28.177297, 28.184762, 28.184887, 28.183825, 28.181083, 28.177891, 28.158382, 28.145643, 28.133648, 28.132992, 28.128757, 28.135984, 28.149796, 28.166614, 28.177015, 28.184176, 28.200182, 28.214289, 28.254516, 28.30995, 28.358917, 28.407128, 28.4435, 28.466117, 28.486504, 28.504928, 28.523852, 28.551454, 28.576206, 28.593894, 28.608396, 28.627314, 28.599527, 28.58782, 28.595332, 28.610028, 28.615054, 28.63005, 28.619515, 28.593822, 28.579037, 28.571613, 28.55267, 28.518196, 28.49142, 28.441249, 28.413468, 28.387273, 28.357325, 28.32541, 28.296045, 28.276174, 28.25692, 28.237546, 28.209183, 28.161703, 28.121868, 28.088472, 28.052875, 28.023451, 27.982238, 27.928176, 27.887083, 27.859397, 27.839455, 27.828245, 27.791798, 27.758537, 27.722742, 27.682589, 27.656354, 27.641384, 27.616876, 27.586109, 27.538959, 27.503521, 27.47244, 27.456887, 27.464442, 27.437999, 27.399809, 27.367424, 27.337263, 27.306872, 27.269887, 27.231678, 27.198357, 27.153471, 27.12331, 27.088964, 27.061261, 27.043061, 27.028097, 27.01101, 26.991439, 26.985333, 26.999436, 27.034391, 27.079451, 27.146427, 27.204642, 27.261089, 27.321551, 27.359759, 27.410144, 27.450009, 27.490258, 27.544566, 27.603049, 27.666453, 27.763338, 27.867319, 27.98526, 28.110066, 28.282824, 28.44691, 28.63021, 28.808896, 28.960426, 29.117738, 29.312665, 29.499969, 29.65956, 29.807615, 29.973511, 30.105882, 30.219477, 30.379536, 30.497425, 30.620223, 30.753064, 30.920217, 31.076273, 31.235773, 31.424625, 31.621245, 31.925686, 32.199958, 32.493326, 32.759857, 33.097496, 33.36326, 33.618291, 33.875155, 34.077304, 34.273649, 34.453896, 34.6923]}, "ema": {"5": [null, null, null, null, 27.648, 28.1927, 28.1336, 27.6719, 27.4291, 27.4134, 27.1756, 26.6759, 26.2617, 26.0017, 25.6498, 25.8049, 25.9733, 26.1018, 26.0413, 26.7805, 26.8186, 26.844, 26.6335, 26.1847, 25.9666, 25.7563, 25.6161, 25.4576, 25.6606, 25.7147, 25.6858, 25.2118, 24.7009, 24.815, 24.9398, 25.1855, 25.2518, 24.825, 24.6054, 24.4915, 24.3994, 24.8089, 26.9334, 28.6745, 29.2831, 30.0298, 30.0892, 30.2587, 30.729, 30.3929, 29.6166, 28.7418, 27.9475, 26.752, 26.2149, 26.1167, 26.248, 25.7728, 25.6877, 25.6475, 25.7697, 25.7352, 25.5137, 25.4322, 25.3945, 25.3362, 25.1815, 25.0122, 24.8993, 24.6916, 24.8014, 24.8746, 25.9329, 27.0355, 27.0591, 27.0251, 26.7873, 26.6619, 27.5216, 28.707, 29.6627, 30.2833, 30.0517, 29.5994, 29.7115, 30.0511, 30.0458, 28.0068, 26.4655, 25.6861, 25.5306, 25.427, 25.6888, 25.7972, 25.9025, 25.7411, 25.5673, 25.2032, 25.1259, 24.8758, 24.7091, 24.78, 24.8272, 25.289, 26.5235, 28.7366, 30.543, 33.2862, 34.7179, 35.7882, 37.0809, 36.5526, 37.5574, 39.2864, 39.2806, 40.6503, 42.3246, 43.7222, 46.8548, 49.5721, 51.8469, 53.198, 57.0774, 58.8363, 61.6637, 63.0853, 61.5839, 61.0463, 62.8061, 63.549, 62.2902, 60.8221, 61.5313, 59.7536, 56.8805, 57.5797, 55.2657, 53.4583, 53.842, 56.4477, 57.7876, 59.1443, 61.2733, 63.0236, 70.4126, 73.9817, 78.413, 79.547, 85.1681, 83.6863, 82.2682, 81.5875, 77.3276, 73.9582, 70.3218, 71.6479], "10": [null, null, null, null, null, null, null, null, null, 27.6611, 27.4863, 27.1573, 26.8438, 26.5962, 26.2961, 26.2632, 26.2717, 26.2876, 26.2208, 26.5914, 26.6465, 26.6917, 26.6046, 26.365, 26.2133, 26.0537, 25.9232, 25.7809, 25.8328, 25.831, 25.7941, 25.5158, 25.1819, 25.1567, 25.1627, 25.2561, 25.2794, 25.0416, 24.8825, 24.77, 24.6691, 24.8434, 25.9959, 27.1161, 27.7314, 28.4208, 28.7458, 29.0825, 29.5528, 29.5834, 29.3071, 28.8862, 28.4267, 27.6875, 27.2245, 26.9873, 26.9006, 26.5228, 26.34, 26.1995, 26.1657, 26.075, 25.8924, 25.7791, 25.6954, 25.6089, 25.4749, 25.3292, 25.21, 25.0403, 25.0368, 25.0339, 25.5822, 26.2474, 26.4035, 26.5042, 26.4692, 26.4586, 26.9645, 27.7124, 28.4145, 28.98, 29.0906, 29.0186, 29.1854, 29.4663, 29.5697, 28.5441, 27.6057, 26.9733, 26.6544, 26.3935, 26.3606, 26.2976, 26.2641, 26.1103, 25.9483, 25.6805, 25.5515, 25.3377, 25.1628, 25.119, 25.0831, 25.2885, 25.962, 27.2712, 28.5229, 30.3865, 31.6946, 32.8281, 34.0714, 34.3305, 35.2826, 36.6392, 37.1174, 38.2578, 39.6061, 40.8627, 43.0913, 45.2577, 47.283, 48.8497, 51.7564, 53.6832, 56.1624, 57.938, 58.0549, 58.4033, 59.8437, 60.7876, 60.603, 60.109, 60.6255, 59.8205, 58.2412, 58.3752, 56.9684, 55.673, 55.4796, 56.6031, 57.3057, 58.1333, 59.4784, 60.7595, 65.2015, 68.0957, 71.583, 73.4434, 77.6192, 78.1835, 78.4104, 78.7406, 76.9346, 75.1682, 72.9647, 73.2075], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.8906, 26.891, 26.8914, 26.8267, 26.6801, 26.5706, 26.453, 26.3466, 26.2317, 26.216, 26.1785, 26.1261, 25.9487, 25.7326, 25.6669, 25.6215, 25.6267, 25.6036, 25.4482, 25.3261, 25.2249, 25.1287, 25.1763, 25.7483, 26.3586, 26.7531, 27.2074, 27.4931, 27.7888, 28.1584, 28.3072, 28.284, 28.161, 27.9894, 27.6438, 27.4054, 27.264, 27.1922, 26.9665, 26.8285, 26.7084, 26.6423, 26.5493, 26.4085, 26.3, 26.2066, 26.1126, 25.9944, 25.8686, 25.7548, 25.614, 25.5575, 25.5064, 25.7486, 26.0812, 26.1788, 26.253, 26.2586, 26.2731, 26.5557, 26.9864, 27.4233, 27.8139, 27.9829, 28.0507, 28.2303, 28.4683, 28.6176, 28.171, 27.715, 27.3733, 27.1682, 26.9826, 26.9093, 26.824, 26.7563, 26.6289, 26.4947, 26.3023, 26.1756, 26.0041, 25.849, 25.7607, 25.6808, 25.7315, 26.0421, 26.7202, 27.4284, 28.5088, 29.3728, 30.1877, 31.0904, 31.51, 32.2773, 33.2742, 33.8451, 34.7541, 35.794, 36.8153, 38.3681, 39.9528, 41.5188, 42.8885, 44.9788, 46.6335, 48.6035, 50.2535, 51.0466, 51.8966, 53.2708, 54.3912, 54.9037, 55.1877, 55.9269, 55.9528, 55.4939, 55.8257, 55.3316, 54.8089, 54.7899, 55.4441, 55.9225, 56.4878, 57.3491, 58.2229, 60.7913, 62.7273, 65.0653, 66.6605, 69.4938, 70.5632, 71.4078, 72.2477, 71.9201, 71.4724, 70.6702, 71.0159], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.5444, 26.4853, 26.342, 26.1702, 26.0975, 26.0389, 26.0155, 25.9748, 25.8455, 25.7372, 25.6421, 25.5501, 25.5551, 25.9181, 26.3206, 26.5903, 26.9085, 27.1214, 27.3457, 27.6246, 27.7599, 27.7795, 27.7287, 27.6403, 27.4288, 27.2812, 27.1934, 27.1493, 26.9992, 26.9036, 26.8174, 26.7655, 26.6946, 26.5898, 26.5046, 26.4281, 26.3502, 26.2548, 26.1528, 26.0574, 25.9425, 25.883, 25.8274, 25.9708, 26.1817, 26.2414, 26.2876, 26.2891, 26.297, 26.4869, 26.7831, 27.0922, 27.3782, 27.5207, 27.5965, 27.7474, 27.9399, 28.075, 27.8075, 27.5221, 27.3031, 27.1686, 27.0429, 26.9893, 26.9264, 26.8739, 26.78, 26.6794, 26.5371, 26.4361, 26.3032, 26.1788, 26.0977, 26.0219, 26.0342, 26.225, 26.6726, 27.1554, 27.9049, 28.5292, 29.1356, 29.815, 30.1815, 30.787, 31.5585, 32.0559, 32.7871, 33.6185, 34.4507, 35.6552, 36.9036, 38.1613, 39.3057, 40.9528, 42.3336, 43.9455, 45.3637, 46.2165, 47.1039, 48.344, 49.4208, 50.0887, 50.5917, 51.389, 51.6993, 51.6628, 52.1348, 52.0382, 51.8966, 52.0716, 52.6902, 53.1919, 53.751, 54.511, 55.2861, 57.2154, 58.7576, 60.5975, 61.9664, 64.1886, 65.2553, 66.1699, 67.0768, 67.1884, 67.1904, 66.9232, 67.3992], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.82, 26.8688, 26.8736, 26.8534, 26.7557, 26.6924, 26.6621, 26.6561, 26.5842, 26.5424, 26.5042, 26.4849, 26.4528, 26.3986, 26.3543, 26.3137, 26.2708, 26.216, 26.1555, 26.0974, 26.026, 25.9866, 25.9487, 26.0311, 26.1569, 26.1942, 26.2241, 26.2275, 26.2347, 26.3526, 26.5379, 26.7354, 26.9232, 27.0277, 27.0931, 27.2046, 27.3429, 27.4484, 27.3104, 27.1564, 27.0376, 26.9663, 26.8978, 26.8709, 26.8373, 26.8089, 26.7544, 26.6942, 26.6072, 26.543, 26.458, 26.3764, 26.3193, 26.2645, 26.2625, 26.3695, 26.636, 26.9308, 27.3952, 27.7947, 28.1921, 28.6421, 28.9108, 29.3287, 29.8548, 30.224, 30.7403, 31.3259, 31.9217, 32.753, 33.6257, 34.5186, 35.3571, 36.5132, 37.5266, 38.6949, 39.7628, 40.5008, 41.2644, 42.2471, 43.1408, 43.793, 44.3457, 45.0752, 45.5114, 45.7319, 46.2514, 46.4234, 46.5575, 46.8733, 47.4531, 47.9635, 48.5084, 49.1759, 49.8563, 51.2419, 52.4136, 53.7807, 54.8801, 56.5088, 57.4583, 58.32, 59.1791, 59.5567, 59.8572, 59.9824, 60.5438], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [26.986898, 26.823617, 27.000775, 27.401359, 28.068309, 28.613032, 28.564311, 28.005627, 27.563878, 27.3495, 27.024684, 26.530963, 26.111951, 25.796879, 25.400604, 25.556515, 25.816368, 26.050235, 26.076221, 26.852532, 26.953224, 27.001946, 26.78432, 26.267863, 25.874836, 25.598743, 25.426591, 25.293415, 25.540275, 25.653961, 25.683194, 25.238196, 24.669768, 24.653527, 24.75422, 25.059547, 25.26418, 24.923124, 24.627541, 24.422907, 24.263748, 24.673016, 26.917494, 29.00606, 30.009741, 30.938713, 30.941962, 30.76981, 30.993933, 30.600906, 29.707662, 28.687741, 27.671067, 26.271111, 25.618231, 25.530531, 25.782443, 25.503833, 25.559323, 25.554274, 25.669735, 25.663116, 25.514181, 25.414891, 25.348698, 25.265956, 25.120331, 24.961467, 24.829081, 24.604025, 24.696695, 24.802604, 25.908031, 27.18556, 27.447023, 27.47019, 27.149154, 26.775162, 27.453643, 28.744411, 29.935889, 30.80302, 30.677253, 30.041797, 29.856456, 30.01201, 29.992153, 28.036143, 26.275403, 25.117021, 24.709932, 24.670216, 25.282504, 25.676354, 25.927889, 25.81536, 25.6234, 25.183215, 25.02435, 24.736409, 24.564307, 24.643739, 24.743029, 25.242788, 26.586511, 29.012494, 31.183632, 34.278166, 36.052143, 37.184047, 38.299403, 37.591136, 38.150468, 39.715938, 39.778822, 41.125854, 42.985884, 44.448754, 47.649197, 50.786757, 53.338506, 54.857641, 58.673682, 60.44104, 63.247634, 64.770078, 63.207917, 61.930388, 63.09539, 63.565362, 62.433457, 61.083114, 61.467035, 59.401805, 56.323819, 56.787172, 54.523364, 52.477993, 52.895011, 55.767797, 57.541776, 59.679817, 62.294449, 64.194196, 71.521787, 75.923636, 81.000659, 82.562819, 87.904611, 86.024725, 84.01245, 82.377477, 77.406366, 72.772839, 68.695336, 69.546389], "10": [27.360836, 27.16374, 27.173682, 27.319425, 27.639362, 27.964317, 28.026089, 27.851168, 27.729208, 27.693182, 27.518404, 27.157858, 26.771623, 26.432338, 26.04433, 25.945114, 25.938913, 25.972575, 25.933597, 26.338437, 26.479288, 26.616597, 26.607738, 26.416393, 26.272883, 26.083309, 25.907908, 25.71479, 25.712133, 25.662524, 25.621775, 25.356016, 25.03179, 25.001671, 25.002557, 25.09823, 25.13455, 24.913085, 24.748314, 24.63581, 24.542794, 24.732369, 25.907021, 27.122423, 27.907296, 28.781641, 29.310501, 29.822529, 30.408969, 30.504642, 30.199906, 29.630297, 28.920722, 27.935644, 27.234042, 26.771623, 26.518364, 26.025437, 25.763882, 25.623209, 25.639292, 25.629466, 25.535429, 25.500918, 25.458922, 25.395635, 25.281903, 25.161852, 25.04451, 24.870302, 24.854957, 24.857665, 25.422714, 26.150238, 26.417418, 26.625024, 26.683695, 26.734243, 27.2677, 28.052089, 28.803082, 29.4259, 29.578445, 29.540534, 29.738211, 30.02886, 30.124539, 29.04228, 27.905862, 27.011351, 26.441788, 25.987763, 25.828899, 25.695309, 25.628514, 25.504854, 25.441669, 25.330645, 25.299955, 25.132065, 24.959661, 24.901893, 24.84954, 25.055341, 25.763007, 27.176534, 28.629776, 30.759995, 32.413621, 33.901164, 35.458209, 35.97903, 37.047749, 38.427878, 38.875585, 39.885634, 41.124951, 42.308306, 44.551354, 46.854879, 49.100634, 50.951939, 54.057004, 56.251309, 58.99171, 60.969383, 61.20136, 61.45139, 62.612179, 63.298182, 62.845059, 61.987555, 62.014634, 60.848429, 58.873463, 58.61892, 56.974319, 55.329718, 54.735784, 55.636614, 56.38219, 57.367868, 58.949284, 60.664291, 65.585457, 69.147254, 73.425745, 76.045192, 80.737088, 81.81664, 82.314894, 82.612764, 80.500599, 78.040015, 74.808582, 74.025351], "20": [27.940982, 27.806731, 27.746906, 27.737417, 27.817463, 27.924118, 27.91216, 27.788979, 27.696193, 27.649511, 27.544419, 27.349648, 27.15133, 26.973034, 26.755677, 26.663991, 26.597341, 26.541784, 26.450912, 26.589268, 26.589662, 26.589198, 26.522843, 26.374588, 26.263223, 26.150465, 26.056501, 25.956736, 25.952792, 25.929822, 25.895717, 25.736789, 25.528907, 25.459303, 25.405708, 25.397356, 25.36325, 25.198986, 25.064651, 24.94795, 24.845633, 24.890643, 25.470671, 26.119839, 26.578525, 27.110991, 27.488706, 27.880341, 28.348076, 28.60352, 28.682636, 28.648066, 28.540181, 28.229286, 27.995883, 27.836955, 27.733065, 27.463059, 27.255192, 27.04562, 26.872394, 26.657505, 26.385696, 26.161902, 25.975634, 25.804583, 25.630453, 25.462819, 25.323395, 25.179461, 25.132374, 25.099777, 25.36498, 25.735607, 25.879689, 26.000228, 26.054365, 26.118904, 26.445378, 26.929061, 27.433785, 27.907303, 28.168529, 28.323138, 28.579637, 28.889799, 29.107528, 28.719115, 28.28224, 27.922432, 27.667352, 27.411326, 27.248916, 27.076341, 26.928588, 26.71937, 26.498569, 26.212046, 25.982025, 25.715597, 25.481084, 25.332858, 25.216074, 25.244443, 25.549405, 26.256018, 27.045608, 28.25529, 29.280812, 30.271819, 31.362589, 31.987406, 32.95099, 34.153579, 34.945534, 36.067273, 37.320925, 38.557557, 40.31806, 42.12419, 43.916845, 45.509738, 47.80617, 49.676129, 51.846794, 53.702569, 54.70256, 55.718626, 57.238943, 58.499451, 59.129705, 59.484548, 60.215038, 60.191161, 59.620953, 59.741283, 58.993063, 58.145553, 57.7361, 57.990944, 58.100636, 58.323329, 58.867531, 59.502987, 61.896345, 63.816894, 66.251387, 68.029148, 71.092949, 72.519413, 73.748243, 74.959107, 74.976128, 74.813954, 74.20214, 74.605107], "30": [27.601472, 27.59471, 27.63467, 27.705872, 27.829469, 27.952791, 27.983138, 27.924462, 27.873788, 27.846515, 27.770018, 27.622736, 27.459924, 27.300251, 27.110287, 27.010505, 26.931026, 26.862613, 26.772092, 26.836614, 26.814196, 26.794865, 26.737783, 26.626248, 26.53626, 26.438901, 26.346143, 26.245821, 26.210755, 26.162591, 26.103464, 25.958659, 25.781372, 25.700378, 25.635519, 25.610582, 25.574538, 25.452994, 25.349996, 25.259257, 25.17208, 25.181406, 25.549181, 25.96746, 26.264509, 26.615625, 26.870238, 27.141617, 27.473034, 27.666352, 27.749651, 27.761282, 27.731839, 27.573203, 27.466852, 27.411633, 27.393227, 27.263396, 27.179089, 27.099167, 27.04862, 26.974823, 26.859575, 26.754146, 26.651433, 26.542037, 26.411203, 26.268659, 26.124605, 25.953837, 25.831086, 25.706601, 25.778798, 25.934603, 25.958953, 25.980994, 25.971217, 25.976224, 26.1728, 26.493107, 26.842523, 27.181189, 27.385194, 27.524602, 27.734762, 27.985857, 28.181768, 27.976142, 27.737206, 27.550904, 27.438162, 27.327128, 27.281113, 27.219831, 27.163353, 27.060326, 26.944061, 26.779005, 26.646405, 26.47473, 26.302841, 26.167572, 26.032516, 25.987462, 26.128283, 26.53409, 26.99061, 27.728131, 28.362198, 29.000749, 29.736668, 30.186142, 30.889711, 31.776807, 32.409487, 33.287935, 34.286492, 35.305868, 36.702652, 38.157195, 39.635012, 41.013753, 42.903036, 44.549112, 46.437328, 48.147248, 49.296021, 50.46273, 51.963075, 53.29121, 54.192399, 54.895755, 55.854917, 56.296703, 56.347309, 56.856356, 56.771799, 56.600551, 56.712973, 57.243586, 57.646297, 58.093956, 58.721937, 59.35814, 61.147492, 62.575451, 64.319429, 65.621621, 67.789556, 68.852278, 69.776421, 70.702272, 70.839143, 70.864979, 70.611309, 71.092689], "50": [26.699454, 26.723976, 26.782669, 26.866867, 26.989113, 27.115416, 27.189952, 27.212896, 27.241293, 27.284842, 27.297278, 27.265762, 27.22133, 27.176905, 27.110231, 27.09065, 27.077878, 27.06696, 27.037932, 27.099599, 27.104542, 27.106585, 27.079277, 27.013188, 26.955088, 26.888633, 26.821172, 26.745509, 26.705743, 26.655328, 26.596591, 26.483454, 26.348565, 26.26855, 26.196173, 26.148089, 26.091703, 25.983523, 25.887113, 25.797418, 25.709337, 25.679894, 25.871544, 26.099431, 26.259094, 26.456881, 26.599904, 26.756219, 26.952305, 27.068526, 27.117313, 27.123007, 27.103633, 27.006838, 26.943594, 26.914055, 26.910293, 26.841518, 26.80151, 26.764567, 26.746569, 26.715482, 26.661039, 26.614669, 26.570412, 26.521969, 26.460601, 26.392572, 26.325866, 26.244562, 26.195585, 26.148078, 26.220799, 26.338803, 26.369992, 26.394104, 26.391635, 26.392295, 26.502929, 26.683107, 26.878632, 27.067546, 27.174839, 27.242453, 27.355875, 27.496724, 27.606353, 27.472871, 27.318007, 27.19296, 27.110851, 27.027954, 26.984315, 26.936786, 26.897968, 26.835336, 26.769704, 26.678782, 26.612131, 26.52737, 26.446802, 26.390542, 26.335906, 26.333016, 26.437697, 26.702894, 27.001348, 27.474863, 27.890712, 28.310728, 28.789188, 29.093404, 29.549554, 30.118932, 30.538325, 31.108365, 31.75371, 32.415837, 33.319764, 34.275361, 35.261368, 36.203297, 37.471443, 38.613393, 39.924058, 41.148672, 42.054585, 42.9897, 44.147693, 45.22598, 46.071268, 46.820459, 47.747553, 48.383709, 48.799714, 49.506697, 49.864451, 50.174898, 50.651917, 51.380899, 52.03372, 52.713408, 53.508428, 54.311546, 55.814911, 57.112299, 58.607409, 59.839694, 61.599382, 62.687833, 63.681471, 64.663078, 65.153531, 65.547264, 65.745298, 66.357835], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.1115, 2.3643, 2.2181, 1.8688, 1.5858, 1.2365, 1.0901, 0.8213, 0.5468, 0.0169, -1.0649, -1.4832, -1.9227, -2.0327, -1.4566, -1.0884, -0.82, -0.8271, -0.8921, -1.1632, -1.2859, -1.1957, -1.1844, -1.1712, -1.0255, -0.8551, -0.7024, -0.6877, -1.0188, -1.3173, -1.6787, -1.8314, -1.6859, -1.6492, -1.508, -1.4524, -1.4384, -1.0906, 0.0127, 1.2895, 2.3453, 3.0593, 2.7961, 2.4585, 2.4659, 1.9481, 1.5938, 1.0651, 0.3586, 0.0607, -0.1333, -0.0727, 0.0552, 0.1308, 0.1111, 0.0064, -0.0916, 0.1223, 0.3637, 0.4237, 0.3916, 0.1601, -0.0761, -0.0171, 0.0297, 0.0879, 0.2515, 0.0891, -0.3617, -0.7242, -1.243, -1.734, -1.8356, -2.0007, -1.8883, -1.1531, -0.2213, 0.8871, 1.6121, 1.9886, 2.1428, 2.1655, 2.1938, 1.5289, 0.6591, -0.1165, -0.6469, -0.5926, -0.1899, 0.0798, 0.2764, 0.3565, 0.2578, 0.141, 0.0796, 0.0674, -0.0551, -0.0429, -0.4652, -0.8507, -0.539, 0.2389, 1.5988, 3.5183, 4.3106, 4.3571, 4.3457, 3.2735, 3.4359, 4.2572, 4.3619, 5.3522, 5.9414, 6.8131, 9.0262, 10.9114, 12.4125, 12.9726, 13.489, 13.6179, 14.1762, 14.69, 13.7005, 13.1904, 12.7435, 12.3336, 12.1681, 11.6379, 11.0276, 9.9245, 8.7349, 8.0396, 6.3778, 4.999, 4.5932, 4.3833, 4.6116, 5.5436, 6.0421, 5.957, 7.4065, 7.969, 8.7673, 9.3145, 8.9241, 8.0731, 6.8872, 6.1759, 3.9973, 2.8772, 1.462, 0.6468], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.34, 47.34, 48.55, 48.87, 46.11, 59.32, 51.4, 51.4, 47.71, 43.18, 44.67, 43.68, 43.68, 42.59, 49.09, 47.57, 46.33, 38.71, 35.98, 45.62, 46.55, 49.63, 47.85, 40.3, 41.67, 42.38, 42.1, 51.89, 71.96, 74.01, 65.28, 67.8, 61.6, 62.69, 65.58, 56.94, 50.81, 47.26, 45.25, 39.54, 42.59, 45.54, 47.73, 42.47, 45.15, 45.35, 47.18, 45.89, 43.69, 44.64, 44.89, 44.46, 42.89, 41.99, 41.99, 40.02, 45.2, 45.2, 61.07, 65.32, 53.95, 53.25, 50.23, 50.69, 61.67, 66.83, 68.08, 67.8, 57.96, 54.06, 58.26, 60.73, 57.52, 38.32, 37.13, 39.88, 43.76, 43.76, 47.35, 46.71, 47.1, 44.66, 43.96, 41.34, 43.74, 41.54, 41.54, 44.51, 44.51, 51.29, 62.05, 72.03, 73.79, 80.09, 75.08, 75.56, 77.86, 62.63, 69.0, 72.89, 63.51, 68.66, 71.09, 71.96, 77.62, 78.93, 79.86, 78.52, 83.79, 78.06, 80.88, 77.86, 64.24, 65.47, 70.48, 68.31, 60.19, 57.55, 62.33, 53.66, 48.24, 55.7, 47.81, 47.12, 51.6, 57.36, 56.14, 57.28, 60.22, 61.0, 72.08, 67.57, 70.57, 64.84, 71.5, 58.64, 57.72, 58.16, 50.17, 49.16, 46.51, 53.75], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5406, -0.5656, -0.5943, -0.5361, -0.5038, -0.4884, -0.5795, -0.691, -0.6616, -0.6194, -0.5404, -0.4956, -0.5676, -0.602, -0.6143, -0.6209, -0.5062, 0.0324, 0.5319, 0.785, 1.0558, 1.1512, 1.2438, 1.3878, 1.3293, 1.136, 0.8863, 0.63, 0.2626, 0.034, -0.0833, -0.1272, -0.2948, -0.3673, -0.416, -0.4137, -0.435, -0.4941, -0.519, -0.5287, -0.5381, -0.5671, -0.5992, -0.6176, -0.6565, -0.6202, -0.5847, -0.3086, 0.0063, 0.0826, 0.1296, 0.1134, 0.1074, 0.3271, 0.6422, 0.9213, 1.1255, 1.1182, 1.0284, 1.0454, 1.1101, 1.0928, 0.5796, 0.1274, -0.169, -0.3122, -0.4207, -0.4217, -0.4337, -0.4301, -0.4778, -0.5257, -0.6165, -0.6411, -0.7006, -0.7392, -0.7175, -0.6922, -0.5616, -0.2311, 0.3631, 0.9038, 1.6853, 2.1834, 2.5765, 2.9937, 2.9539, 3.2136, 3.6341, 3.6448, 3.9404, 4.3093, 4.6164, 5.3313, 5.981, 6.5328, 6.851, 7.7352, 8.1417, 8.7635, 9.0399, 8.5672, 8.2103, 8.3439, 8.2505, 7.6636, 6.9658, 6.7438, 5.9544, 4.8641, 4.5801, 3.6402, 2.7989, 2.4881, 2.7785, 2.8793, 3.0365, 3.418, 3.7572, 5.4692, 6.4234, 7.5889, 7.9799, 9.3596, 9.0825, 8.659, 8.2917, 6.9987, 5.7792, 4.4252, 4.2114], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5734, -0.5826, -0.5742, -0.5585, -0.5603, -0.5686, -0.5778, -0.5864, -0.5704, -0.4498, -0.2535, -0.0458, 0.1745, 0.3699, 0.5447, 0.7133, 0.8365, 0.8964, 0.8944, 0.8415, 0.7257, 0.5874, 0.4532, 0.3372, 0.2108, 0.0951, -0.0071, -0.0884, -0.1577, -0.225, -0.2838, -0.3328, -0.3738, -0.4125, -0.4498, -0.4834, -0.518, -0.5384, -0.5477, -0.4999, -0.3986, -0.3024, -0.216, -0.1501, -0.0986, -0.0135, 0.1177, 0.2784, 0.4478, 0.5819, 0.6712, 0.746, 0.8188, 0.8736, 0.8148, 0.6773, 0.5081, 0.344, 0.1911, 0.0685, -0.0319, -0.1116, -0.1848, -0.253, -0.3257, -0.3888, -0.4511, -0.5087, -0.5505, -0.5788, -0.5754, -0.5065, -0.3326, -0.0853, 0.2688, 0.6517, 1.0367, 1.4281, 1.7332, 2.0293, 2.3503, 2.6092, 2.8754, 3.1622, 3.453, 3.8287, 4.2592, 4.7139, 5.1413, 5.6601, 6.1564, 6.6778, 7.1502, 7.4336, 7.589, 7.74, 7.8421, 7.8064, 7.6383, 7.4594, 7.1584, 6.6995, 6.2756, 5.7485, 5.1586, 4.6245, 4.2553, 3.9801, 3.7914, 3.7167, 3.7248, 4.0737, 4.5436, 5.1527, 5.7181, 6.4464, 6.9736, 7.3107, 7.5069, 7.4053, 7.0801, 6.5491, 6.0815], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0882, -0.0368, 0.0338, 0.0629, -0.0073, -0.0334, -0.0365, -0.0345, 0.0642, 0.4822, 0.7854, 0.8308, 0.8813, 0.7813, 0.6991, 0.6745, 0.4928, 0.2396, -0.0081, -0.2115, -0.4631, -0.5534, -0.5365, -0.4644, -0.5056, -0.4624, -0.4089, -0.3253, -0.2773, -0.2691, -0.2352, -0.1959, -0.1643, -0.1546, -0.1494, -0.1342, -0.1385, -0.0818, -0.037, 0.1913, 0.4049, 0.385, 0.3456, 0.2635, 0.206, 0.3406, 0.5245, 0.6429, 0.6777, 0.5363, 0.3572, 0.2994, 0.2913, 0.2192, -0.2352, -0.5499, -0.6771, -0.6562, -0.6118, -0.4902, -0.4018, -0.3185, -0.293, -0.2727, -0.2908, -0.2523, -0.2495, -0.2305, -0.167, -0.1134, 0.0138, 0.2754, 0.6957, 0.9891, 1.4165, 1.5317, 1.5398, 1.5656, 1.2207, 1.1843, 1.2838, 1.0356, 1.065, 1.1471, 1.1634, 1.5026, 1.7218, 1.8189, 1.7097, 2.0751, 1.9853, 2.0857, 1.8897, 1.1336, 0.6213, 0.6039, 0.4084, -0.1428, -0.6725, -0.7156, -1.204, -1.8354, -1.6955, -2.1083, -2.3597, -2.1364, -1.4768, -1.1008, -0.7549, -0.2987, 0.0324, 1.3955, 1.8798, 2.4362, 2.2618, 2.9132, 2.1089, 1.3483, 0.7848, -0.4066, -1.3009, -2.1239, -1.8701], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.02, 0.0, 27.41, 30.37, 31.11, 24.44, 74.31, 48.62, 48.62, 35.78, 18.35, 22.94, 19.27, 19.27, 15.6, 33.03, 20.41, 16.33, 3.51, 0.81, 31.18, 39.51, 56.0, 59.02, 11.48, 18.03, 21.31, 19.67, 67.21, 82.45, 75.11, 60.52, 69.53, 57.94, 61.21, 70.69, 53.45, 38.79, 29.0, 20.98, 20.73, 26.55, 32.36, 36.77, 28.65, 34.95, 35.39, 40.59, 37.41, 32.68, 41.56, 57.64, 60.67, 56.98, 14.61, 20.59, 15.07, 43.33, 44.83, 65.91, 64.53, 39.53, 37.79, 30.23, 31.4, 64.53, 80.87, 80.61, 80.1, 60.2, 50.26, 63.21, 71.5, 56.33, 17.24, 12.5, 18.97, 28.45, 28.45, 37.07, 35.34, 38.71, 34.48, 32.67, 25.25, 30.2, 29.34, 47.57, 57.58, 57.58, 76.81, 90.76, 100.0, 87.19, 89.68, 82.6, 84.66, 90.45, 63.47, 85.33, 90.78, 68.06, 86.07, 96.13, 90.52, 100.0, 84.99, 80.51, 78.7, 100.0, 87.89, 97.65, 88.25, 63.26, 67.73, 88.18, 61.54, 45.14, 37.55, 38.71, 13.41, 1.69, 28.47, 4.53, 6.19, 21.05, 43.03, 39.32, 43.65, 55.11, 72.03, 91.04, 78.45, 92.97, 71.7, 86.86, 58.79, 56.48, 56.87, 29.18, 19.3, 14.23, 37.93], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.14, 19.26, 29.63, 28.64, 43.29, 49.12, 57.18, 44.34, 34.25, 25.69, 20.19, 20.49, 18.05, 22.63, 23.01, 23.26, 13.42, 6.88, 11.83, 23.83, 42.23, 51.51, 42.17, 29.51, 16.94, 19.67, 36.06, 56.44, 74.92, 72.69, 68.39, 62.66, 62.89, 63.28, 61.78, 54.31, 40.41, 29.59, 23.57, 22.75, 26.55, 31.89, 32.59, 33.46, 33.0, 36.98, 37.8, 36.89, 37.22, 43.96, 53.29, 58.43, 44.09, 30.73, 16.76, 26.33, 34.41, 51.36, 58.42, 56.66, 47.28, 35.85, 33.14, 42.05, 58.93, 75.34, 80.53, 73.64, 63.52, 57.89, 61.66, 63.68, 48.36, 28.69, 16.24, 19.97, 25.29, 31.32, 33.62, 37.04, 36.18, 35.29, 30.8, 29.37, 28.26, 35.7, 44.83, 54.24, 63.99, 75.05, 89.19, 92.65, 92.29, 86.49, 85.65, 85.9, 79.53, 79.75, 79.86, 81.39, 81.64, 83.42, 90.91, 95.55, 91.84, 88.5, 81.4, 86.4, 88.86, 95.18, 91.26, 83.05, 73.08, 73.06, 72.48, 64.95, 48.08, 40.47, 29.89, 17.94, 14.52, 11.56, 13.06, 10.59, 23.42, 34.47, 42.0, 46.03, 56.93, 72.73, 80.51, 87.49, 81.04, 83.84, 72.45, 67.38, 57.38, 47.51, 35.12, 20.9, 23.82], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -90.98, -100.0, -72.59, -69.63, -68.89, -75.56, -25.69, -51.38, -51.38, -64.22, -81.65, -77.06, -80.73, -80.73, -84.4, -66.97, -79.59, -83.67, -96.49, -99.19, -68.82, -60.49, -44.0, -40.98, -88.52, -81.97, -78.69, -80.33, -32.79, -17.55, -24.89, -39.48, -30.47, -42.06, -38.79, -29.31, -46.55, -61.21, -71.0, -79.02, -79.27, -73.45, -67.64, -63.23, -71.35, -65.05, -64.61, -59.41, -62.59, -67.32, -58.44, -42.36, -39.33, -43.02, -85.39, -79.41, -84.93, -56.67, -55.17, -34.09, -35.47, -60.47, -62.21, -69.77, -68.6, -35.47, -19.13, -19.39, -19.9, -39.8, -49.74, -36.79, -28.5, -43.67, -82.76, -87.5, -81.03, -71.55, -71.55, -62.93, -64.66, -61.29, -65.52, -67.33, -74.75, -69.8, -70.66, -52.43, -42.42, -42.42, -23.19, -9.24, -0.0, -12.81, -10.32, -17.4, -15.34, -9.55, -36.53, -14.67, -9.22, -31.94, -13.93, -3.87, -9.48, -0.0, -15.01, -19.49, -21.3, -0.0, -12.11, -2.35, -11.75, -36.74, -32.27, -11.82, -38.46, -54.86, -62.45, -61.29, -86.59, -98.31, -71.53, -95.47, -93.81, -78.95, -56.97, -60.68, -56.35, -44.89, -27.97, -8.96, -21.55, -7.03, -28.3, -13.14, -41.21, -43.52, -43.13, -70.82, -80.7, -85.77, -62.07], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4355, 1.5348, 1.4948, 1.4367, 1.3898, 1.5794, 1.564, 1.5254, 1.5034, 1.4761, 1.4368, 1.4107, 1.3447, 1.273, 1.2517, 1.218, 1.1971, 1.2369, 1.2286, 1.3357, 1.3517, 1.3282, 1.3029, 1.363, 1.3805, 1.3167, 1.2609, 1.2892, 1.7087, 1.9138, 1.9511, 2.0136, 2.0751, 2.0556, 2.1072, 2.2142, 2.2266, 2.1754, 2.1383, 2.3267, 2.2266, 2.1511, 2.1068, 2.1265, 2.0739, 1.9861, 1.9116, 1.885, 1.8496, 1.792, 1.7384, 1.6994, 1.6383, 1.5674, 1.5441, 1.5401, 1.4975, 1.4827, 1.8343, 2.0791, 2.1328, 2.101, 2.0928, 2.0071, 2.2183, 2.3365, 2.3398, 2.2897, 2.2999, 2.3874, 2.3303, 2.3376, 2.3515, 2.7616, 2.7239, 2.6924, 2.6739, 2.6283, 2.5682, 2.4699, 2.3927, 2.3282, 2.286, 2.2149, 2.1808, 2.1314, 2.0501, 2.0101, 1.9445, 1.9262, 2.0262, 2.1793, 2.2506, 2.5437, 2.5606, 2.5763, 2.6511, 3.0362, 3.1669, 3.3059, 3.5875, 3.8596, 3.9634, 4.0668, 4.3827, 4.5519, 4.709, 4.6847, 5.0664, 5.2648, 5.4065, 5.3749, 5.608, 5.6188, 5.8344, 6.517, 6.6685, 6.6744, 6.8147, 7.0726, 6.9646, 7.2189, 7.3983, 7.0755, 7.1978, 7.4638, 7.7321, 7.6053, 7.9344, 7.9208, 9.0288, 9.2988, 9.4431, 10.109, 10.9543, 11.6186, 11.2001, 10.9887, 11.296, 11.2834, 11.591, 11.8593], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7901, 0.499, 0.4969, 0.3661, 0.2016, 0.2685, 0.2225, 0.2411, 0.2131, 0.5007, 0.4466, 0.3984, 0.0199, -0.0479, 0.3168, 0.3501, 0.4828, 0.4179, 0.1013, 0.1846, 0.2041, 0.211, 0.6862, 1.4741, 1.2669, 0.9847, 0.9991, 0.8357, 0.8319, 0.8762, 0.6995, 0.5572, 0.4587, 0.391, 0.2252, 0.2919, 0.3567, 0.4011, 0.2478, 0.2979, 0.2913, 0.318, 0.2845, 0.2529, 0.2913, 0.3171, 0.324, 0.3024, 0.2923, 0.2769, 0.1592, 0.3778, 0.3976, 1.3219, 1.2927, 0.797, 0.7484, 0.6189, 0.624, 1.0726, 1.1705, 1.0898, 0.9925, 0.7611, 0.6514, 0.754, 0.8024, 0.7095, 0.0919, 0.061, 0.1355, 0.2391, 0.237, 0.3443, 0.3412, 0.3566, 0.3007, 0.29, 0.2367, 0.3019, 0.2712, 0.2904, 0.3633, 0.3824, 0.5524, 0.9217, 1.2998, 1.227, 1.2716, 1.0662, 0.995, 0.9925, 0.7721, 0.8992, 0.9579, 0.7909, 0.8946, 0.919, 0.8984, 1.0255, 1.0037, 0.9775, 0.9172, 1.0663, 0.9509, 1.0023, 0.9153, 0.7214, 0.7303, 0.8442, 0.785, 0.6398, 0.5717, 0.6916, 0.4707, 0.2615, 0.5199, 0.1396, 0.0722, 0.2908, 0.6132, 0.5462, 0.6002, 0.777, 0.8046, 1.3077, 1.061, 1.0889, 0.9, 1.0881, 0.7641, 0.7188, 0.7116, 0.4979, 0.4577, 0.3624, 0.5692], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0106, -0.0427, -0.0289, -0.0727, -0.1211, -0.1683, -0.1469, -0.1401, -0.1191, -0.1025, -0.1486, -0.1527, -0.1707, -0.1792, -0.1611, -0.2022, -0.2264, -0.2478, -0.2835, -0.2776, -0.5145, -0.4865, -0.4052, 0.2487, 0.069, -0.0311, 0.004, -0.0353, -0.0216, -0.0014, -0.0125, -0.0271, -0.024, -0.0225, -0.0163, 0.0099, 0.0149, 0.0209, 0.0226, 0.0302, 0.0315, 0.038, 0.0294, -0.2101, -0.1976, -0.0261, -0.1069, 0.0106, -0.0497, -0.1662, -0.0945, 0.0365, 0.0714, 0.2217, 0.0672, -0.0649, -0.0926, -0.1007, -0.0953, -0.0453, -0.0036, -0.153, -0.1667, -0.1857, -0.1948, -0.1794, -0.1718, -0.1505, -0.1498, -0.1611, -0.1498, -0.1441, -0.1388, -0.2059, -0.2148, -0.1683, -0.1619, -0.1623, -0.1648, -0.2104, -0.3579, -0.1408, -0.0891, -0.0085, 0.1012, 0.1727, 0.3908, 0.3001, 0.3369, 0.3614, 0.3049, 0.2747, 0.1112, 0.1513, 0.1587, 0.0414, 0.0611, 0.1101, 0.1247, 0.2173, 0.1403, 0.0465, 0.0457, 0.1337, 0.1175, 0.1504, 0.0916, 0.0514, 0.0415, 0.0687, -0.0242, -0.0364, -0.02, -0.0283, -0.0385, -0.0111, -0.0044, -0.0333, -0.0432, -0.1007, -0.0699, -0.044, -0.0852, -0.217, -0.2065, -0.112, -0.1131, 0.018, -0.0437, -0.0117, 0.0105, 0.0159, 0.0344, 0.0026, 0.0047, 0.0055, 0.0064], "obv": [0, -3713422, -1142031, 901400, 4299842, 15327700, 12641043, 10865212, 11571617, 12326872, 11507722, 9824588, 8465112, 9815497, 8570177, 11815229, 14883338, 16161832, 14776756, 32669974, 29796836, 29796836, 28287796, 26332792, 27915794, 24979649, 24979649, 24572603, 25462995, 23170004, 22117924, 19319260, 17502841, 24167795, 29718829, 31497949, 28843516, 26431326, 28074152, 29175693, 27762815, 31180575, 122719439, 208352673, 185676236, 198584137, 185693226, 191505986, 206791581, 193065518, 187854264, 184820647, 182242760, 175530456, 178800004, 181193181, 184376571, 182237362, 183982658, 184940805, 186750845, 185588730, 184314636, 185649445, 186820915, 185935687, 185072411, 183933655, 183933655, 182710591, 183506263, 183506263, 232326511, 284547277, 269932250, 260324896, 255537931, 256565642, 274425710, 340897391, 391360650, 377860079, 369918446, 361892786, 366216484, 385661803, 378949485, 371462172, 365232886, 369268875, 374298702, 374298702, 379006085, 376259588, 379763630, 377168526, 374584424, 373122317, 374890216, 371554055, 371554055, 373309538, 373309538, 380027321, 400439402, 425653008, 451148535, 494779316, 471959526, 490936460, 518366163, 474849199, 492147853, 522054983, 486713878, 525673650, 554432101, 598085316, 650444717, 781208660, 871676651, 836596764, 911255809, 828047970, 889695969, 846413812, 808029926, 838379955, 885826337, 784402185, 750649082, 735906021, 761555149, 745446186, 735174808, 760531056, 747964602, 742420051, 754290387, 788476655, 740911465, 774284400, 836177073, 886720296, 1039244099, 963559761, 1054092672, 929782899, 1127246747, 1051824592, 1025730962, 1047904401, 1016861959, 998311012, 958214071, 988071592], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.42, 15.54, 16.02, 16.13, 15.19, 14.69, 14.4, 14.31, 14.23, 14.19, 13.7, 13.24, 12.81, 12.31, 12.2, 15.21, 18.47, 21.5, 23.42, 25.38, 26.59, 28.15, 28.81, 29.01, 28.21, 27.09, 26.27, 25.51, 24.25, 22.53, 21.59, 20.76, 19.82, 18.79, 17.6, 16.53, 15.53, 14.6, 14.23, 13.81, 13.52, 13.7, 14.03, 14.34, 14.16, 15.33, 17.16, 18.86, 19.86, 20.2, 20.52, 22.19, 24.33, 26.47, 28.22, 28.74, 28.2, 27.7, 27.95, 27.35, 26.63, 25.96, 25.64, 24.59, 23.61, 22.1, 20.69, 19.22, 18.18, 17.11, 16.4, 16.01, 15.4, 15.2, 14.53, 13.88, 13.11, 13.95, 15.9, 18.31, 21.35, 24.18, 26.95, 29.76, 30.49, 31.17, 32.62, 34.23, 35.58, 36.86, 38.37, 40.33, 42.65, 44.99, 46.55, 48.49, 50.37, 52.22, 54.04, 53.38, 52.24, 51.8, 52.39, 51.25, 50.19, 49.45, 47.63, 45.59, 44.57, 43.36, 41.97, 41.45, 41.58, 42.02, 42.43, 43.31, 44.1, 45.79, 47.41, 48.83, 50.41, 52.14, 53.32, 53.86, 53.87, 52.85, 50.86, 48.22, 46.32], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.7, 23.83, 22.72, 21.95, 21.57, 31.29, 29.34, 27.93, 26.32, 24.89, 23.74, 24.18, 23.56, 23.11, 25.99, 27.66, 26.13, 23.49, 21.96, 27.35, 26.38, 24.93, 23.87, 21.19, 19.42, 18.91, 18.89, 23.9, 45.67, 46.05, 41.94, 37.73, 36.35, 34.07, 35.98, 31.8, 29.36, 27.91, 26.36, 22.5, 21.83, 24.54, 27.14, 24.97, 23.77, 24.12, 24.38, 24.47, 23.15, 22.19, 21.24, 20.18, 19.87, 19.28, 18.18, 16.92, 16.16, 17.31, 30.97, 32.19, 29.14, 27.47, 25.61, 24.79, 32.34, 35.34, 34.74, 32.96, 30.47, 27.26, 25.93, 29.77, 27.48, 21.73, 20.46, 19.22, 22.34, 21.11, 23.79, 22.97, 23.05, 22.0, 21.42, 20.53, 19.36, 19.73, 19.05, 20.68, 20.04, 22.28, 30.69, 38.38, 42.54, 48.47, 44.71, 44.02, 44.67, 36.22, 32.24, 38.34, 36.36, 31.38, 28.74, 29.67, 32.93, 38.63, 38.89, 36.3, 40.83, 38.37, 37.19, 37.24, 33.14, 30.72, 33.91, 41.68, 37.83, 35.09, 34.52, 30.88, 29.12, 33.85, 30.67, 29.78, 34.38, 37.81, 37.93, 35.81, 38.49, 35.8, 44.71, 41.38, 37.84, 37.66, 37.84, 33.13, 31.91, 30.2, 27.28, 25.36, 22.93, 24.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.55, 19.58, 18.67, 18.76, 18.01, 14.72, 13.8, 14.74, 16.2, 19.56, 20.36, 19.25, 18.76, 19.49, 18.41, 17.57, 18.34, 24.92, 25.85, 22.08, 20.26, 19.14, 18.12, 24.51, 22.47, 21.88, 21.21, 19.27, 13.5, 11.19, 10.19, 13.15, 11.85, 13.81, 12.51, 14.51, 15.28, 19.48, 20.52, 30.82, 29.91, 28.75, 27.25, 30.1, 29.0, 28.12, 27.13, 25.55, 24.37, 23.35, 22.35, 24.37, 23.47, 23.46, 25.1, 24.51, 23.41, 21.95, 16.48, 13.5, 12.22, 13.88, 15.48, 14.99, 12.59, 11.1, 10.3, 10.7, 14.52, 17.74, 16.87, 15.62, 18.49, 30.8, 29.0, 29.74, 27.81, 26.27, 24.96, 24.1, 23.1, 24.18, 22.87, 23.68, 24.12, 22.91, 24.54, 23.24, 22.31, 20.92, 18.46, 15.94, 14.33, 11.77, 10.86, 10.02, 9.05, 15.51, 13.81, 12.28, 10.51, 9.62, 8.7, 7.87, 6.78, 6.07, 5.44, 7.2, 6.18, 5.53, 5.0, 4.67, 12.63, 13.97, 12.5, 10.39, 17.62, 16.34, 14.86, 18.91, 19.77, 17.71, 17.39, 18.29, 16.69, 14.95, 13.4, 12.65, 11.26, 10.56, 8.6, 7.76, 7.39, 6.41, 5.5, 6.15, 7.76, 9.03, 11.8, 15.24, 17.32, 15.72], "ad": [-777827.0, -2531172.0, -968171.0, 429966.0, 3828408.0, 2390.0, -1086796.0, -2488767.0, -2488765.0, -2272972.0, -2858078.0, -3917829.0, -5050726.0, -4915690.0, -6161010.0, -5265826.0, -6186257.0, -5455693.0, -6494498.0, -673794.0, -3546932.0, -4373527.0, -5520398.0, -7135397.0, -6385554.0, -7720154.0, -8188288.0, -8362740.0, -7561384.0, -9854375.0, -10684969.0, -12861712.0, -14520183.0, -14282151.0, -18792367.0, -19073280.0, -21196836.0, -22951153.0, -23697896.0, -23918211.0, -24817305.0, -22467594.0, 27972117.0, 7930215.0, -13839173.0, -6717595.0, -17423608.0, -14124476.0, -7956601.0, -13521221.0, -18732475.0, -20004635.0, -21217759.0, -19134626.0, -15865078.0, -14668484.0, -14993660.0, -16241532.0, -14745562.0, -14576478.0, -13528555.0, -13790967.0, -14974056.0, -15800367.0, -16413993.0, -15971380.0, -16631533.0, -17595090.0, -17358238.0, -17684386.0, -17286547.0, -17286544.0, -2526952.0, -10409324.0, -25024351.0, -28415190.0, -30090629.0, -30433198.0, -22217559.0, -15399974.0, -56251218.0, -62387825.0, -70329458.0, -75190072.0, -71677069.0, -72073929.0, -66671333.0, -68343253.0, -72634557.0, -69475955.0, -67730919.0, -66087400.0, -65810497.0, -65810490.0, -66561355.0, -67253381.0, -68656181.0, -69668411.0, -68910741.0, -72246902.0, -71703244.0, -71118084.0, -71118082.0, -65980964.0, -53180164.0, -27966558.0, -27169805.0, -11818228.0, -6001493.0, -8712464.0, -6833714.0, -36919522.0, -24210321.0, -17866389.0, -52723369.0, -44617659.0, -24997402.0, -14985237.0, 37374164.0, 14298256.0, -38918245.0, -37323711.0, 37335334.0, 38388632.0, 86524822.0, 58824273.0, 22205175.0, 27437967.0, 60705024.0, -34175637.0, -45426658.0, -57568016.0, -53645202.0, -57336851.0, -63804035.0, -48973017.0, -57350651.0, -55247541.0, -52497909.0, -41309700.0, -72037644.0, -101324115.0, -122961413.0, -107409620.0, -2711045.0, -34979546.0, 38082126.0, -15193502.0, 47594499.0, -22651588.0, -28050274.0, -19768622.0, -50811064.0, -52136142.0, -57499434.0, -41649112.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 3014792.6, 2949784.2, 2746755.4, 2625563.9, 2556259.3, 2340947.1, 1562666.5, 1600811.7, 1551078.0, 1618945.1, 3332741.4, 3538140.2, 3617805.4, 3632761.8, 3693223.7, 3726991.9, 3696101.2, 3467313.0, 3380168.2, 3330699.8, 1770677.1, 1588571.3, 1620459.1, 1651197.0, 2122192.0, 2518995.2, 2403292.7, 2590713.3, 2791227.7, 2866471.1, 2747326.1, 2783405.9, 2845315.5, 11817560.0, 19714388.0, 21426928.3, 22539806.4, 23563454.2, 23903511.2, 25267788.1, 26530240.3, 26910077.9, 26871663.6, 17975565.9, 10083472.9, 8142784.0, 7091311.6, 6120559.5, 5753204.4, 4399174.5, 3122382.9, 2782261.5, 2595111.3, 2464732.0, 1926982.5, 1717174.7, 1566379.8, 1334368.4, 1234323.1, 1257168.3, 1283660.0, 1182223.2, 1211937.0, 5966552.4, 11055148.1, 12399503.8, 13271716.4, 13664085.3, 13652980.8, 15241612.8, 21766474.5, 26733233.2, 27937365.0, 23849503.5, 19429992.9, 18400860.0, 19384656.5, 19577191.8, 20223152.0, 19060073.8, 12816504.6, 8273161.4, 7216080.1, 6892655.1, 6364738.8, 6282773.2, 4597751.7, 4184930.1, 3582409.5, 3136270.8, 3066288.0, 2699220.7, 2581793.2, 2338685.9, 2735814.5, 4426618.4, 6688468.6, 8979611.1, 13196478.5, 15301667.6, 16865744.9, 19472799.8, 23648947.9, 25151182.3, 27470117.0, 28963019.4, 30337636.0, 30663928.4, 30666171.8, 33620132.9, 44798833.8, 51102662.6, 50258954.9, 55994994.0, 61325064.9, 63955754.3, 64387992.8, 65350536.3, 64020217.7, 63528915.8, 60594936.7, 54923447.9, 52889765.3, 47988773.6, 41278886.0, 36141223.9, 34348633.0, 31766889.8, 29286342.0, 25728737.4, 19004949.0, 20386157.7, 22249145.1, 25873499.6, 29316925.6, 43542168.1, 48574977.1, 56371622.8, 68248145.0, 86807496.2, 90931084.9, 88783928.9, 87663979.3, 84578956.2, 81379728.6, 70137042.4, 65554360.7], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.654, 0.59, 0.609, 0.626, 0.76, 0.88, 0.941, 1.015, 1.084, 1.1, 1.05, 1.056, 1.056, 2.073, 2.317, 2.323, 2.361, 2.386, 2.384, 2.409, 2.563, 2.581, 2.572, 1.715, 0.948, 0.761, 0.664, 0.569, 0.532, 0.406, 0.289, 0.257, 0.241, 0.229, 0.182, 0.165, 0.151, 0.129, 0.12, 0.122, 0.124, 0.115, 0.119, 0.678, 1.438, 1.671, 1.816, 1.941, 1.984, 2.188, 2.495, 2.613, 2.64, 2.216, 1.798, 1.698, 1.699, 1.699, 1.728, 1.608, 1.072, 0.686, 0.595, 0.563, 0.518, 0.508, 0.37, 0.335, 0.287, 0.251, 0.244, 0.215, 0.205, 0.212, 0.288, 0.456, 0.654, 0.823, 1.07, 1.224, 1.545, 1.919, 2.121, 2.195, 2.253, 2.19, 2.187, 2.099, 1.939, 1.937, 2.076, 2.092, 1.971, 2.012, 2.01, 1.971, 1.905, 1.867, 1.78, 1.695, 1.487, 1.313, 1.251, 1.115, 0.952, 0.84, 0.798, 0.746, 0.709, 0.628, 0.458, 0.484, 0.532, 0.598, 0.667, 0.909, 0.989, 1.102, 1.267, 1.479, 1.6, 1.623, 1.615, 1.601, 1.606, 1.404, 1.325], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 69.73, 27.85, 4.1, -31.12, -90.93, -98.56, -86.06, -85.91, -101.12, -38.52, 0.0, -19.93, -144.49, -192.07, -85.04, -26.75, -14.33, -19.39, -126.75, -120.96, -123.95, -108.07, 3.26, 424.85, 397.8, 224.34, 161.07, 129.51, 91.44, 101.7, 66.59, 31.61, -9.89, -28.25, -92.78, -68.54, -46.82, -28.01, -61.32, -67.15, -59.89, -55.15, -57.68, -59.81, -56.08, -51.72, -64.43, -59.41, -67.01, -83.01, -105.13, -57.07, -34.37, 255.52, 360.63, 177.92, 92.75, 50.04, 42.05, 143.62, 220.51, 213.35, 161.81, 101.05, 62.28, 58.36, 86.22, 43.38, -115.19, -124.56, -131.34, -90.04, -92.29, -49.61, -49.02, -39.9, -54.41, -52.53, -68.25, -63.59, -55.48, -69.68, -51.65, -41.42, 2.01, 138.12, 294.22, 322.15, 296.96, 201.95, 168.85, 155.39, 104.76, 102.01, 129.3, 106.78, 106.45, 110.37, 115.65, 143.66, 179.74, 179.27, 141.76, 169.28, 150.85, 149.83, 137.42, 85.96, 66.63, 89.63, 116.41, 48.02, 36.04, 54.18, -3.65, -69.09, -20.38, -91.52, -142.73, -82.8, 15.92, 50.89, 52.49, 103.35, 78.66, 243.32, 233.54, 196.42, 161.38, 186.49, 120.35, 68.08, 57.27, 25.13, -13.45, -40.06, 2.56], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.6201, -2.1898, -4.4248, -6.4014, -11.0368, -3.4942, -4.0, 0.5464, -2.7125, -7.6512, -4.3796, -1.3283, -0.3831, -1.3384, 4.4922, -1.1194, -2.5926, -7.9482, -8.6466, -11.3793, -6.3406, -4.529, -3.1599, -5.2023, -5.3435, -4.2308, -4.4231, 1.938, 19.6262, 24.5283, 19.0114, 29.9197, 27.572, 22.179, 25.7253, 15.7495, 10.5566, 12.6016, 9.0726, 0.4016, 3.8229, 1.1407, -14.9826, -22.808, -16.3367, -18.8947, -13.8836, -16.1164, -20.8366, -14.9774, -9.7818, -6.567, -5.6403, 1.2821, -1.8584, -6.3423, -5.618, 0.8, 9.9222, 14.3689, 4.1985, 5.029, 4.9505, 4.5187, 15.4902, 23.2283, 26.9461, 27.7666, 19.9195, 18.2004, 19.6429, 22.8175, 7.0796, -18.1664, -13.7363, -10.4972, -4.1509, -4.5113, -10.3565, -16.2939, -17.2956, -19.3701, -14.7651, -14.7059, -16.5838, -20.6785, -18.843, 4.1494, 6.5817, 8.642, 14.9606, 31.4961, 30.303, 49.0458, 43.9163, 49.2188, 57.2835, 45.0304, 58.4493, 75.3564, 61.0998, 74.1036, 83.2669, 77.4621, 83.2192, 65.8683, 65.1163, 44.1741, 72.5231, 64.3979, 69.7121, 85.7343, 48.0552, 40.302, 68.9001, 49.8856, 30.8696, 24.4397, 18.5047, 2.1661, -9.331, 5.5062, -21.8989, -20.0637, -18.8791, -6.4759, 3.2203, 3.1457, -1.1976, 2.2901, 42.5249, 40.1372, 38.6435, 45.583, 88.5437, 36.8687, 56.8627, 60.9562, 26.0, 9.0177, 4.2693, 20.1146], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -48.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 36.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, 40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -36.0, -28.0, -28.0, -20.0, -20.0, 80.0, 80.0, 80.0, 80.0, 80.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 76.0, 80.0, 80.0, 80.0, 92.0, 96.0, 96.0, 96.0, 100.0, 96.0, 100.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 96.0, 92.0, 88.0, 100.0, 96.0, 92.0, 72.0, 72.0, 72.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 28.0, 32.0, 32.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.2626, -2.6359, -3.2303, -1.8003, -1.5104, -0.8429, -0.9379, -2.2169, -1.9416, -1.8003, -1.7711, -0.3045, 5.3205, 6.3827, 4.748, 5.759, 4.4654, 4.9015, 6.0928, 4.2316, 2.7747, 1.8368, 1.2668, -0.9793, -0.5432, -0.0122, 0.2685, -1.663, -1.2408, -1.4714, -1.2195, -1.6888, -2.4209, -2.3563, -2.2726, -2.3695, -2.7291, -2.984, -3.0266, -3.4912, -2.8118, -2.9018, 0.1247, 1.6218, -0.1686, -0.0585, -0.3887, -0.0226, 3.1034, 5.29, 6.0587, 6.1612, 4.3236, 3.3455, 4.3426, 5.0387, 4.2918, -1.8045, -2.4301, -1.8716, -1.055, -1.333, -0.633, -1.0575, -1.1295, -2.0553, -2.5294, -3.5323, -2.9985, -3.5297, -3.5223, -2.9861, -2.996, -1.6135, 1.328, 5.5478, 6.6177, 11.2893, 10.1946, 10.7556, 12.8283, 9.018, 13.419, 16.8297, 13.4786, 17.6463, 19.8083, 20.4463, 26.3069, 27.4835, 28.1834, 26.9647, 35.3869, 32.2369, 36.3649, 34.3171, 26.071, 26.4384, 31.6908, 28.9927, 22.1987, 18.7112, 22.2261, 13.4786, 6.6078, 12.5354, 2.5567, 0.5411, 4.2471, 9.8595, 7.3127, 7.6975, 10.2517, 10.0754, 28.0693, 23.4051, 28.7817, 23.0724, 37.5017, 21.7395, 20.1161, 20.7069, 8.9907, 7.3673, 2.9887, 13.346], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.5, 120.310335, 66.532512, 44.751152, 33.049853, 25.683307, 20.631503, 16.942555, 14.125206, 11.919574, 10.152293, 8.711201, 7.516449, 6.529663, 5.697657, 4.98919, 4.366425, 3.813116, 3.337043, 2.927997, 2.578152, 2.274674, 1.997299, 1.747378, 1.524233, 1.325402, 1.160864, 1.07043, 1.038402, 1.028584, 1.039225, 1.049851, 1.060451, 1.075925, 1.076618, 1.05113, 1.000159, 0.927848, 0.82832, 0.719694, 0.614223, 0.519892, 0.422546, 0.332166, 0.249897, 0.179552, 0.117491, 0.058303, 0.005229, -0.041085, -0.081456, -0.118919, -0.15388, -0.18524, -0.216014, -0.238694, -0.255116, -0.242904, -0.203671, -0.162282, -0.122575, -0.089948, -0.062944, -0.019468, 0.047342, 0.129748, 0.218762, 0.29244, 0.346189, 0.392228, 0.436239, 0.469946, 0.450963, 0.392496, 0.315876, 0.236714, 0.16038, 0.094752, 0.038525, -0.009536, -0.054286, -0.096521, -0.140329, -0.180256, -0.218541, -0.255215, -0.28401, -0.305985, -0.312884, -0.287711, -0.211347, -0.095758, 0.075552, 0.267426, 0.465249, 0.66966, 0.83521, 0.994685, 1.160554, 1.295363, 1.426802, 1.561051, 1.690728, 1.848294, 2.021012, 2.195541, 2.349394, 2.528346, 2.686751, 2.842092, 2.967403, 3.015271, 3.010619, 2.997468, 2.96345, 2.884121, 2.764146, 2.642557, 2.488889, 2.29619, 2.117544, 1.917726, 1.706844, 1.516033, 1.37145, 1.255859, 1.166428, 1.109922, 1.078187, 1.131223, 1.217796, 1.341026, 1.457123, 1.609965, 1.718225, 1.782508, 1.81304, 1.777866, 1.693897, 1.565885, 1.448819], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3, 104.3021, 96.7482, 86.3488, 75.689, 65.6878, 56.6766, 48.7298, 41.8089, 35.831, 30.6953, 26.2984, 22.542, 19.3396, 16.6112, 14.2868, 12.3027, 10.6048, 9.1512, 7.9066, 6.8409, 5.9277, 5.1416, 4.4627, 3.875, 3.3651, 2.9243, 2.5535, 2.2505, 2.0061, 1.8127, 1.6602, 1.5402, 1.4474, 1.3732, 1.3088, 1.2471, 1.1832, 1.1122, 1.0337, 0.9498, 0.8638, 0.7756, 0.6869, 0.5995, 0.5155, 0.4359, 0.3604, 0.2894, 0.2233, 0.1623, 0.1061, 0.0541, 0.0062, -0.0382, -0.0783, -0.1137, -0.1395, -0.1524, -0.1543, -0.148, -0.1364, -0.1217, -0.1012, -0.0715, -0.0313, 0.0187, 0.0735, 0.128, 0.1809, 0.2319, 0.2795, 0.3138, 0.3296, 0.3268, 0.3088, 0.2791, 0.2422, 0.2015, 0.1593, 0.1166, 0.074, 0.0311, -0.0112, -0.0526, -0.0932, -0.1313, -0.1663, -0.1956, -0.214, -0.2135, -0.1899, -0.1368, -0.056, 0.0483, 0.1725, 0.3051, 0.443, 0.5865, 0.7283, 0.868, 1.0066, 1.1434, 1.2844, 1.4317, 1.5845, 1.7375, 1.8956, 2.0539, 2.2115, 2.3627, 2.4932, 2.5967, 2.6768, 2.7342, 2.7642, 2.7642, 2.7398, 2.6896, 2.611, 2.5123, 2.3934, 2.2561, 2.1081, 1.9607, 1.8198, 1.6891, 1.5733, 1.4742, 1.4056, 1.3681, 1.3627, 1.3816, 1.4272, 1.4854, 1.5448, 1.5985, 1.6344, 1.6463, 1.6302, 1.5939], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.8729, -10.6905, -9.9583, -8.9702, -9.3747, -9.4432, -9.633, -9.5569, -7.2149, 3.1698, 14.5211, 20.9367, 29.0815, 34.363, 38.3134, 44.0443, 45.0821, 42.9377, 39.7323, 33.9161, 22.6861, 13.5757, 6.2835, -2.8479, -12.3685, -18.9743, -24.8794, -27.2394, -28.3352, -29.1442, -27.62, -23.7278, -20.1297, -17.2939, -14.1095, -10.9816, -9.9983, -8.8776, -7.2337, -1.9428, 4.6354, 6.7506, 8.5568, 9.6368, 10.6311, 15.5636, 22.5936, 29.9481, 35.5344, 37.2548, 35.4171, 34.0465, 35.06, 32.4083, 21.2762, 11.201, 1.6965, -5.4989, -11.537, -16.617, -20.7206, -23.5569, -27.0001, -28.8381, -29.8399, -26.9162, -24.993, -23.5311, -18.3848, -13.2982, -8.2152, -0.5744, 11.941, 23.8911, 40.9995, 54.6678, 67.0037, 80.6399, 86.4317, 95.4589, 107.8451, 111.1799, 115.3149, 117.7595, 117.8462, 118.9297, 118.1472, 117.448, 111.6423, 118.6793, 118.9912, 120.7036, 126.9234, 119.7717, 111.2259, 110.6949, 103.2014, 90.4735, 76.8317, 64.9786, 47.6952, 29.893, 18.6171, 3.3125, -7.8233, -15.7194, -18.4814, -17.9175, -14.6682, -10.0697, -5.8586, 13.6678, 31.834, 45.8691, 61.2418, 87.6337, 92.5234, 95.8095, 98.9132, 90.1812, 76.3282, 60.1278, 47.1624], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -21.31, -6.19, -13.81, -21.89, -41.77, -10.34, -11.22, 1.68, -7.94, -21.61, -12.63, -4.05, -1.19, -4.09, 12.85, -3.75, -8.75, -22.99, -24.21, -38.82, -24.14, -16.13, -11.56, -17.2, -17.95, -14.29, -14.84, 5.56, 38.18, 44.83, 31.25, 47.6, 40.85, 37.01, 40.67, 23.25, 14.29, 16.4, 11.63, 0.47, 4.31, 1.4, -29.4, -44.18, -31.86, -40.61, -30.39, -35.85, -49.69, -38.61, -27.66, -19.8, -17.16, 4.55, -7.68, -28.82, -25.42, 4.76, 38.93, 48.05, 11.7, 14.13, 13.51, 12.57, 33.05, 43.07, 48.74, 50.36, 31.63, 27.55, 29.73, 32.95, 13.25, -26.68, -20.33, -14.96, -5.64, -6.19, -17.38, -32.08, -35.48, -38.08, -30.56, -29.82, -37.04, -48.12, -45.24, 14.29, 24.03, 30.0, 43.68, 62.02, 62.02, 74.06, 62.6, 69.61, 74.05, 48.05, 55.06, 63.14, 45.73, 51.1, 54.01, 53.46, 57.72, 55.28, 55.72, 47.85, 62.6, 53.48, 56.55, 65.98, 38.49, 36.18, 53.59, 45.42, 27.84, 22.0, 19.6, 2.17, -8.97, 4.66, -21.7, -19.63, -20.0, -6.17, 2.99, 2.99, -1.32, 2.48, 34.59, 30.71, 31.69, 33.95, 53.27, 23.42, 33.56, 35.42, 15.36, 6.39, 2.87, 12.47], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.7582, -1.0884, -0.6475, 0.5099, 0.3605, -0.046, 0.1415, 2.9055, 1.4185, 0.8122, 0.5987, -0.1759, -0.5754, -0.0895, -0.3551, -0.5619, 0.1518, 0.659, 0.558, 0.1581, -0.6301, 1.0259, 1.29, 0.8482, 0.8941, 0.655, 0.3108, -0.36, -0.1624, 0.9397, 6.9654, 8.2533, 5.6195, 4.2808, 4.6298, 2.4371, 3.5019, 3.1547, 1.4999, -0.6075, -0.7643, -1.9498, -2.2559, -0.9732, 0.2651, -0.0565, -0.9704, -0.5268, -0.1679, 0.3313, 0.3052, 0.1269, 0.2222, -0.2776, -0.0464, -0.2525, -0.1811, -0.0204, 0.0108, 0.4845, 4.6918, 6.1563, 3.6811, 1.7439, 1.3033, 0.649, 3.8116, 5.4302, 5.4771, 4.2266, 3.3746, 2.8712, 1.2483, 2.8642, 0.9941, -1.4245, -2.4833, -2.8591, -0.933, -1.0337, 0.3763, 0.0673, 0.4761, 0.0323, 0.3893, -0.3614, -0.3239, 0.2756, -0.7426, 0.0728, 0.1829, 0.9937, 3.6105, 6.2011, 7.7053, 10.9804, 7.8444, 7.8018, 8.5028, 9.0683, 6.0778, 9.3158, 10.5452, 9.3296, 8.2876, 9.1887, 11.7484, 15.6586, 16.5706, 11.2672, 15.5299, 15.056, 14.6356, 14.7433, 11.2896, 6.0173, 9.8527, 21.1259, 6.5903, 5.2517, 7.1397, 3.1269, -4.4971, 3.1807, 0.6555, -5.1828, 2.2526, 8.7534, 12.5667, 8.6154, 14.8598, 9.205, 25.2658, 24.1528, 19.2415, 24.2799, 29.18, 24.827, 6.8833, 6.1836, 8.591, -1.1469, -0.8269, 4.9604], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -1.9276, -2.0628, -1.7681, -2.316, -0.614, -0.7281, -0.638, -1.1384, 0.1518, -0.211, -0.6193, -1.2965, -1.5011, -1.1614, -0.8423, -0.903, -0.8227, -0.1205, -0.3678, -1.5959, -1.7507, -1.7025, -0.2691, -0.0775, -0.0804, -1.4888, -1.297, -0.8472, -0.6983, -0.6194, -0.1968, 3.6734, 3.1834, 1.4549, 1.7552, 0.6344, 0.7248, -0.4507, -0.8875, -2.1179, -2.4209, -6.1887, -3.1817, -2.1425, -1.2664, -2.4395, -2.3605, -1.3708, -1.1111, -1.2077, -1.0849, -0.9156, -0.8203, -1.4691, -0.8904, -0.8979, -1.4222, -1.5097, -0.7835, -0.8062, -1.7124, 0.8939, 0.8513, 0.056, -0.6825, -0.2446, -1.1529, 1.5579, 3.392, 2.5883, 0.942, -0.6536, -0.3403, 0.4316, -1.0414, -6.5379, -4.7174, -5.1428, -3.3656, -3.0691, -1.3116, -1.1242, -0.914, -1.4571, -1.3482, -1.6521, -2.0614, -1.2137, -1.7355, -1.4165, -0.9092, -0.6942, 0.6815, 2.0309, 4.528, 5.6187, 5.3125, 5.0216, 4.8787, 1.0258, 1.2126, 4.401, 3.2971, 1.9325, 2.9756, 3.7774, 3.2591, 8.9069, 9.8189, 6.8984, 5.5016, 7.2121, 7.3875, 9.7788, 2.6514, 0.2585, 1.2145, 5.736, -2.0479, -1.5001, -1.2999, -6.405, -7.1779, -7.344, -7.6848, -8.0622, -6.5346, -2.1685, 1.3469, 3.7502, 2.6471, 1.4604, 1.8334, 11.3444, 7.9224, 5.5141, 7.6341, 4.5719, 1.1245, -2.0574, -6.6996, -12.2673, -16.4155, -10.387], "thermo_temp": [null, 2.2153, 2.4848, 0.9257, 1.4617, 2.3874, 1.8027, 1.8515, 0.6821, 0.6821, 1.0232, 1.3155, 1.1693, 0.9744, 1.1206, 2.8259, 0.9744, 0.6821, 0.7796, 4.044, 1.3642, 1.0232, 1.2181, 1.1206, 0.9257, 1.0719, 0.4872, 0.3411, 0.9744, 0.7796, 0.9257, 1.754, 1.1206, 2.7285, 1.5591, 1.0232, 0.9744, 2.1438, 1.6078, 0.4872, 0.5359, 1.6566, 7.1622, 4.5799, 2.4361, 2.8259, 2.8746, 1.8027, 2.7772, 3.6055, 2.3874, 1.5104, 1.6566, 4.7748, 0.9257, 1.1693, 1.5315, 2.383, 1.3901, 0.844, 0.9433, 1.539, 1.3901, 1.0425, 1.0425, 1.1915, 0.844, 0.6454, 1.2411, 1.4893, 0.9433, 1.2908, 6.4042, 5.2624, 2.8298, 1.6879, 1.9858, 0.8936, 4.9645, 3.8723, 2.383, 1.6383, 2.4326, 3.5248, 1.5886, 2.4326, 2.5319, 8.0921, 2.234, 2.2837, 2.4326, 2.0354, 1.7872, 1.1915, 1.3901, 1.4893, 1.7376, 1.2908, 1.7376, 1.4893, 0.9929, 1.4893, 1.0922, 1.6879, 3.3262, 4.1702, 3.1773, 6.3546, 2.7801, 2.7801, 3.6241, 8.0425, 4.8652, 5.1134, 7.2482, 7.3971, 5.312, 5.4113, 8.4893, 6.7517, 6.7517, 4.3688, 10.0283, 7.8439, 7.2482, 4.9645, 8.6382, 5.7588, 8.6382, 15.3899, 8.6382, 6.7517, 8.6382, 10.4254, 5.5602, 10.5247, 9.7304, 2.8794, 8.7872, 10.9219, 11.2198, 5.9574, 12.2127, 7.7446, 23.4324, 12.8084, 11.319, 18.7658, 21.9431, 20.2551, 5.7588, 8.2411, 15.2906, 11.1205, 15.5885, 15.3474], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.4493, 1.3718, 1.3616, 1.3266, 1.2626, 1.2368, 1.5257, 1.4255, 1.2903, 1.1975, 1.715, 1.6512, 1.537, 1.479, 1.4139, 1.3251, 1.2791, 1.1351, 0.9907, 0.9878, 0.9499, 0.9455, 1.0925, 1.0976, 1.3941, 1.4241, 1.3512, 1.2827, 1.4393, 1.4699, 1.2912, 1.1539, 1.2453, 2.3211, 2.7318, 2.678, 2.7049, 2.7358, 2.5661, 2.6045, 2.7865, 2.7139, 2.4951, 2.3427, 2.7849, 2.4468, 2.2146, 2.0904, 2.1436, 2.0066, 1.7952, 1.6403, 1.6219, 1.5797, 1.4821, 1.4021, 1.3638, 1.2693, 1.1559, 1.1714, 1.2292, 1.1772, 1.1979, 2.1445, 2.7114, 2.7329, 2.5429, 2.4416, 2.1602, 2.67, 2.8886, 2.7967, 2.5861, 2.5582, 2.7339, 2.5257, 2.5088, 2.513, 3.5274, 3.2922, 3.1088, 2.9859, 2.8131, 2.6265, 2.3656, 2.1883, 2.0612, 2.0023, 1.873, 1.8484, 1.7831, 1.6394, 1.6121, 1.5176, 1.5486, 1.8718, 2.2897, 2.451, 3.1608, 3.0916, 3.0349, 3.1421, 4.033, 4.1843, 4.3533, 4.8796, 5.3373, 5.3327, 5.347, 5.9183, 6.0699, 6.1938, 5.862, 6.6195, 6.8421, 6.916, 6.5612, 6.9388, 6.7243, 7.0722, 8.5845, 8.5943, 8.2593, 8.3282, 8.7095, 8.1369, 8.571, 8.7818, 7.7087, 7.9048, 8.4533, 8.9563, 8.4111, 9.1023, 8.8554, 11.5058, 11.7426, 11.6656, 12.9565, 14.5905, 15.6204, 13.8274, 12.8117, 13.2624, 12.873, 13.3667, 13.7268], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9215, 0.9129, 1.0228, 0.9177, 0.8987, 0.8533, 0.965, 0.9948, 0.967, 0.9057, 0.9077, 0.9747, 0.9895, 1.0, 1.0055, 1.0895, 0.9659, 0.8899, 0.8665, 0.8708, 0.8845, 0.9149, 0.9444, 0.9043, 0.9304, 0.9366, 0.9282, 0.9493, 1.012, 1.1552, 1.1588, 1.1643, 1.1883, 1.1692, 1.1363, 1.092, 1.0727, 1.0766, 1.0577, 0.928, 0.9917, 1.0096, 0.9958, 0.8035, 0.7923, 0.8447, 0.8182, 0.8376, 0.8065, 0.8331, 0.8494, 0.8823, 0.9292, 1.1801, 0.9862, 0.925, 0.9086, 0.9937, 0.9762, 1.0707, 1.0622, 1.0436, 1.0178, 1.0322, 1.0125, 1.1301, 1.1715, 1.1629, 1.1356, 1.0953, 1.0926, 1.1161, 1.0927, 0.8396, 0.8619, 0.8578, 0.9135, 0.9064, 0.952, 0.8602, 0.8006, 0.7885, 0.8257, 0.8458, 0.8146, 0.7966, 0.824, 1.08, 1.0553, 1.1159, 1.1114, 1.1956, 1.259, 1.2654, 1.2678, 1.2999, 1.3131, 1.1951, 1.2175, 1.2738, 1.2458, 1.2134, 1.2276, 1.2389, 1.2218, 1.2818, 1.2601, 1.2283, 1.216, 1.235, 1.2418, 1.3332, 1.239, 1.1749, 1.2024, 1.2426, 1.144, 1.1279, 1.1201, 0.993, 0.9261, 0.9416, 0.908, 0.8604, 0.8523, 0.8682, 0.9575, 0.988, 0.9697, 0.9206, 1.0155, 1.0973, 1.0886, 1.1223, 1.1706, 1.149, 1.1518, 1.1406, 1.0975, 1.0331, 0.9807, 1.003], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.063, 1.0576, 1.0558, 1.0951, 1.1387, 1.0636, 1.0525, 1.0392, 0.9949, 1.062, 1.0873, 1.0278, 1.0366, 1.0244, 0.9918, 1.0278, 1.0248, 1.0348, 1.1023, 1.2, 1.0973, 1.079, 1.0586, 1.0232, 1.0195, 1.0865, 1.0575, 0.9627, 0.7191, 0.6966, 0.7774, 0.7883, 0.7459, 0.8477, 0.8148, 0.8269, 0.8838, 0.9355, 0.9356, 0.9532, 0.9727, 0.9783, 1.1406, 1.2369, 1.213, 1.1926, 1.2199, 1.14, 1.2131, 1.2386, 1.1717, 1.0921, 1.0678, 1.0328, 0.9954, 1.0567, 1.1173, 1.0564, 0.769, 0.7426, 0.8574, 0.94, 0.9502, 0.9624, 0.8542, 0.7832, 0.769, 0.786, 0.8096, 0.8317, 0.8733, 0.8424, 0.9804, 1.0352, 1.0222, 0.9988, 0.9483, 0.9427, 0.9924, 1.0638, 1.0823, 1.0784, 1.0543, 1.0733, 1.0319, 1.0798, 1.0822, 1.0653, 0.9867, 0.9023, 0.8406, 0.6946, 0.6692, 0.5261, 0.6097, 0.5779, 0.5545, 0.5796, 0.6515, 0.5908, 0.5833, 0.6377, 0.6586, 0.6605, 0.6653, 0.6476, 0.6601, 0.773, 0.6924, 0.7051, 0.7159, 0.6961, 0.7174, 0.8163, 0.7833, 0.6817, 0.8254, 0.86, 0.8768, 0.9634, 1.0396, 0.9399, 1.0159, 1.089, 1.0413, 0.9943, 0.9351, 0.9152, 0.9012, 1.0356, 0.779, 0.7681, 0.8042, 0.7463, 0.6831, 0.764, 0.8459, 0.8129, 0.8515, 0.9498, 0.9807, 0.9406], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 38274.57, 42205.84, -59169.89, 491362.39, 506588.74, 443117.42, 293050.01, 6229245.96, 4779407.81, 4096635.27, 3364354.12, 2625190.08, 2305253.66, 1894185.66, 1623587.71, 1380313.8, 1300877.41, 1035237.76, 858055.24, 190045.49, 11181.3, 1308514.0, 1237495.36, 1184542.91, 904467.3, 288358.51, 292902.36, 266393.56, 218503.5, 877162.6, 73386006.85, 74823000.49, 58767585.97, 52258923.87, 42370792.82, 36641491.84, 33747636.87, 25105023.66, 20285339.52, 16922904.77, 14272087.58, 10317703.76, 9207859.76, 8158969.09, 7261751.85, 5708526.06, 5066312.28, 4349348.7, 3843546.99, 3236775.65, 2665946.45, 2322963.58, 1999419.87, 1701232.01, 1415341.77, 1180845.21, 1012153.04, 798166.94, 768788.16, 658961.28, 21685432.67, 27476077.44, 19093897.74, 16161789.25, 13411615.67, 11510247.92, 17085884.79, 32087792.46, 31082748.52, 26546609.83, 20557633.5, 16596286.71, 14991994.47, 15056821.88, 12239383.19, 3959476.09, 2907866.02, 2921813.74, 3289199.88, 2819314.18, 3084263.0, 2565740.58, 2248908.05, 1669967.96, 1358093.46, 1008538.45, 989842.95, 564510.92, 483866.51, 551694.22, 472880.76, 1644053.88, 9516045.3, 23177345.88, 23482643.94, 48905459.95, 38034766.83, 33543349.45, 35560168.66, 4555385.73, 13964725.18, 25544512.48, 4350240.18, 26662330.2, 32235517.21, 32893549.31, 77582670.31, 101740482.46, 105171209.78, 87658845.56, 170444695.64, 116589359.36, 143655351.75, 114538181.72, 57886486.73, 55643897.39, 90766282.98, 59097463.19, 25280528.4, 17695750.45, 33722310.33, 13367252.44, 4027357.98, 31865138.7, 12340320.75, 9948254.61, 16608934.3, 48664614.31, 33616421.59, 35441254.01, 62860571.22, 61049713.65, 459054596.12, 349460762.92, 379154714.98, 228011350.94, 607167462.19, 351399692.02, 296388175.02, 256563119.15, 169275137.32, 140882848.03, 96869432.53, 131020295.87], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0131, -0.3557, -0.3605, -1.0098, -1.8636, -1.5299, -1.3094, -1.2424, -1.3971, -0.4495, -0.6541, -0.8222, -2.0902, -2.5214, -1.1462, -1.0061, -0.5079, -0.7771, -2.1304, -1.8916, -1.3289, -1.1645, 0.3532, 4.4069, 4.6615, 2.8807, 3.7492, 2.3119, 2.5652, 3.497, 1.4507, -0.2668, -1.4069, -2.1072, -3.5762, -2.7954, -2.022, -1.4601, -3.1693, -2.508, -2.4909, -2.0891, -2.4376, -2.8805, -1.986, -1.7946, -1.7363, -1.8652, -1.9157, -1.6799, -1.4902, -0.0726, 0.0984, 2.4079, 2.4444, 0.2605, 0.0856, -0.5548, -0.4952, 2.2415, 3.804, 4.0001, 3.804, 1.7549, 0.7757, 1.9014, 2.558, 1.7338, -3.9071, -4.4209, -3.6725, -2.5853, -2.5902, -1.5514, -1.6693, -1.5452, -2.2018, -2.373, -3.0693, -2.4661, -2.8943, -2.5282, -1.6432, -1.5142, -0.1613, 2.6424, 6.4538, 6.7108, 9.7155, 8.1691, 7.7992, 8.9522, 4.2769, 8.0139, 10.1772, 5.9264, 9.5976, 11.3575, 11.1291, 15.8988, 15.555, 15.3874, 14.0048, 21.0867, 16.8818, 19.8207, 16.2587, 7.8662, 8.7263, 14.3623, 9.9116, 4.1466, 1.4273, 5.0129, -2.0752, -7.4356, -0.5523, -9.5132, -10.7506, -6.8287, 0.0546, -1.2386, 0.0025, 3.6588, 4.5475, 20.5331, 15.735, 21.1736, 13.9254, 25.6342, 9.5542, 7.7719, 8.0077, -3.5571, -5.4212, -9.8893, 0.9786], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, true, true, true, true, true, true, true, false, true, false, false, true, false, false, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1250213.2517, -1268695.3124, -1498113.9106, -1816241.7977, -1738306.0877, -1944633.6529, -1567424.3766, -1563482.915, -1187283.3414, -1255977.6014, 682142.2092, 498816.2036, 115464.6677, -416771.1208, -1110478.9959, -1054729.4048, -1360683.6881, -1511100.3065, -1490768.8717, -1091950.2896, -1559117.0707, -1872772.4872, -2523434.1557, -3087906.0756, -2962370.2249, -4076776.9975, -4251436.149, -4612070.3996, -4898515.0863, -4807977.5525, -4403950.9676, -4124383.2815, -2887435.7043, 13930081.6619, 13166635.2901, 4730725.994, 3115562.6866, -1234877.4826, -1852617.7772, 25595.9937, -978931.7534, -2959007.3996, -3904815.8213, -4322748.4043, -3437928.5891, -1723107.1566, -484208.5345, -36832.6441, -247517.0627, 164785.8541, 372274.0973, 756742.6437, 761735.9371, 318092.5421, -155232.7149, -529998.3692, -494298.4305, -644806.5489, -954345.3557, -918854.3448, -924577.3032, -716280.8933, -565951.5614, 4243230.9167, 3316848.0576, -2013894.2535, -5090474.4493, -6419399.4388, -6488467.9673, -3312795.5108, 456737.894, -11040825.0528, -16693218.84, -20014879.6312, -21100765.2909, -18508966.3032, -15892325.1984, -11658116.4151, -9398085.8381, -8984571.306, -6993617.4285, -4988113.97, -3191278.0822, -2077987.2979, -1433640.0223, -1278623.8228, -1319159.7005, -1662164.5714, -1973451.8958, -1680315.4111, -2469145.7663, -2394399.1926, -1959961.0541, -1604057.4202, 321900.5775, 5153510.6477, 14684088.4358, 17501556.1228, 21947698.8955, 23622109.4457, 21297049.3811, 19007577.1037, 6770256.1572, 5192438.105, 6093451.1508, -5182759.8127, -6745505.6481, -528774.2272, 5248193.4752, 23794199.3555, 21875758.3926, 2169713.3567, -5581745.4271, 15509785.3365, 23063298.4129, 39372769.0231, 33651671.4681, 16600448.2672, 9780795.4697, 16686747.0876, -12194369.082, -26480662.5602, -33780881.6177, -32448177.4382, -30127761.5547, -28497353.666, -20520739.8098, -18057668.6103, -14739270.9943, -11166928.1614, -5130454.9148, -11971656.8594, -23000420.6464, -32305835.0357, -28227403.4244, 9320356.1487, 13566247.8843, 37316804.0673, 26689167.6591, 39893210.652, 19317181.3126, 7425843.703, 4521200.1618, -6955221.9379, -11439444.7905, -13940452.2809, -8652993.4171], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 61.32, 60.65, 68.24, 63.93, 57.4, 64.28, 64.13, 63.03, 61.83, 58.41, 57.49, 62.3, 63.11, 64.44, 66.95, 66.23, 61.94, 59.92, 59.52, 42.11, 55.95, 63.04, 60.93, 60.29, 60.29, 54.57, 57.81, 62.56, 90.73, 94.72, 85.5, 81.65, 83.06, 80.8, 81.6, 77.48, 76.73, 76.52, 76.26, 75.09, 75.22, 75.15, 64.27, 33.28, 41.62, 49.54, 40.31, 43.61, 22.35, 31.26, 39.35, 42.42, 48.14, 58.84, 47.81, 39.07, 30.6, 39.94, 87.06, 93.08, 82.46, 77.52, 75.66, 75.79, 78.41, 85.56, 88.43, 84.24, 82.36, 80.44, 80.68, 81.82, 76.98, 69.94, 72.64, 74.47, 76.39, 75.86, 74.38, 60.79, 38.9, 44.83, 48.4, 53.23, 48.91, 30.17, 34.19, 42.44, 51.95, 64.15, 74.72, 86.04, 89.5, 94.68, 79.55, 82.88, 86.29, 70.41, 72.87, 75.95, 66.74, 70.75, 73.18, 76.16, 78.79, 84.24, 86.57, 80.11, 84.88, 86.66, 87.63, 91.86, 86.8, 82.88, 86.67, 88.08, 84.32, 82.25, 81.88, 77.15, 73.04, 77.77, 73.33, 67.97, 63.83, 62.64, 72.61, 79.8, 80.61, 63.47, 80.5, 85.43, 87.37, 91.26, 94.16, 86.12, 84.57, 83.02, 80.58, 78.86, 75.6, 75.61], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -15.2402, -12.6129, 19.3171, -37.434, -59.2438, 62.2547, 6.941, 39.6409, 113.6225, 158.8535, 93.2493, 74.4451, -42.6083, -69.857, -28.5009, -29.3389, -65.7092, 118.9032, 31.1422, -62.7515, 93.2046, -28.2551, 75.9021, 23.3854, 3.7791, -62.4834, 81.0855, 739.6496, 10180.7375, 3634.5648, 2055.3909, 361.2165, 609.6882, -12.7862, 175.3648, 671.5086, 96.3227, 25.7619, 56.9178, 509.3558, 131.4105, -29.9782, -96.5224, -97.5019, -92.3035, -92.5771, -85.9588, -80.0075, -91.6647, -90.2754, -77.5204, -70.8194, -66.5123, -83.0348, -39.6324, -48.8937, -75.0055, -31.7854, 2697.2475, 5350.1831, 707.4422, 726.7128, 275.7152, -23.0069, 1424.586, 7408.9899, 5745.5533, 1085.5543, 302.3631, 556.193, 443.4021, 1232.553, -86.251, -85.6622, -57.3775, -57.9906, 5.0734, 185.0761, -73.643, -95.8682, -93.0563, -80.7778, -67.4613, -81.7821, -59.1114, -82.8434, -79.7513, -76.5539, -63.4579, 66.447, 305.8207, 760.6037, 441.6072, 1488.5974, 551.2419, 631.2591, 961.4791, 2876.3187, 878.4866, 796.4534, 2500.2282, 2119.3192, 1163.3803, 549.8158, 156.5118, 418.6245, 254.8387, -19.5983, 227.168, 338.4683, 124.7491, -0.5396, 121.8894, 1.4809, 34.2527, 160.3305, 17.3676, -66.2269, -51.0133, -87.6809, -88.6464, -27.7186, -83.1682, -93.3365, -80.745, -21.0153, 23.9197, 9.9601, 30.4476, -50.1665, 351.8808, 413.3557, 252.9668, 671.6808, 1822.467, 197.45, 107.6451, 299.9141, 161.5127, -45.7357, -15.7011, -10.5337], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 23.97, 23.97, 23.76, 23.93, 23.18, 23.1, 22.29, 21.23, 22.07, 21.9, 21.61, 22.43, 22.66, 24.52, 24.3, 23.35, 23.37, 24.92, 24.92, 20.09, 18.86, 21.23, 37.39, 36.78, 38.18, 38.25, 39.15, 39.05, 39.02, 40.61, 41.81, 41.3, 41.29, 42.41, 42.71, 42.88, 42.97, 43.3, 43.48, 43.48, 43.53, 42.69, 27.83, 27.17, 26.38, 25.46, 24.93, 24.66, 23.59, 22.05, 21.46, 20.75, 27.53, 24.55, 27.61, 27.28, 27.36, 25.13, 29.36, 30.54, 30.53, 30.36, 32.11, 32.69, 33.16, 33.2, 33.4, 50.02, 50.13, 50.36, 50.63, 50.63, 47.5, 46.92, 45.48, 45.65, 45.52, 45.72, 42.5, 40.99, 40.79, 41.13, 40.26, 41.11, 43.78, 48.61, 48.56, 33.93, 34.24, 34.29, 34.3, 40.15, 42.56, 43.18, 46.43, 47.33, 47.12, 46.13, 48.69, 47.61, 47.22, 47.8, 50.17, 51.99, 51.43, 49.95, 55.42, 52.9, 53.52, 53.98, 56.62, 53.1, 52.22, 55.58, 56.04, 58.14, 63.44, 63.48, 61.59, 64.26, 64.29, 64.33, 60.55, 60.22, 70.7, 71.17, 68.49, 69.76, 72.43, 78.6, 77.17, 76.8, 80.35, 78.13, 77.22, 78.25], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5008, 0.5007, 0.3633, 0.186, 0.2611, 0.24, 0.2567, 0.2272, 0.4621, 0.408, 0.3693, 0.066, -0.0324, 0.3469, 0.3947, 0.5123, 0.4451, 0.1413, 0.2207, 0.2608, 0.2656, 0.6143, 1.6256, 1.5995, 1.1971, 1.2804, 0.9775, 0.9953, 1.1049, 0.7334, 0.464, 0.3062, 0.2272, -0.0133, 0.1356, 0.279, 0.3865, 0.1463, 0.2803, 0.3031, 0.3887, 0.3422, 0.2578, 0.3093, 0.3322, 0.3284, 0.2787, 0.2568, 0.2773, 0.2234, 0.3867, 0.3966, 0.9246, 1.0322, 0.6529, 0.6171, 0.5089, 0.5236, 0.9264, 1.1234, 1.1296, 1.0701, 0.7452, 0.5954, 0.7565, 0.8385, 0.7107, -0.0578, -0.073, 0.0687, 0.2407, 0.2631, 0.4051, 0.3867, 0.4082, 0.3239, 0.3123, 0.2251, 0.3168, 0.2483, 0.2659, 0.3648, 0.3747, 0.5801, 0.9754, 1.488, 1.5083, 1.9077, 1.6177, 1.547, 1.6333, 0.9748, 1.3374, 1.5479, 1.0608, 1.3385, 1.4337, 1.3931, 1.7725, 1.7517, 1.6962, 1.5433, 1.9872, 1.6342, 1.8129, 1.5971, 1.0067, 1.0387, 1.3403, 1.1236, 0.7781, 0.6529, 0.8889, 0.5131, 0.2658, 0.6636, 0.2625, 0.2415, 0.4908, 0.8073, 0.7175, 0.7588, 0.8799, 0.8839, 1.5142, 1.2423, 1.3801, 1.0657, 1.4365, 0.8348, 0.7703, 0.771, 0.3972, 0.3602, 0.256, 0.6027], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3474, 8.9359, 9.0912, 9.3513, 9.6705, 10.1448, 7.2082, 7.3191, 7.2934, 7.4425, 7.9123, 8.1908, 8.2927, 8.3228, 8.4302, 8.0962, 8.1699, 8.3391, 8.9771, 9.719, 6.043, 6.2761, 4.2583, 3.8981, 4.3784, 4.7607, 5.0517, 5.3443, 5.2785, 19.7271, 21.4099, 20.7565, 19.6997, 18.4677, 17.5437, 16.5654, 15.7958, 15.1458, 14.1964, 13.4408, 13.4015, 13.0397, 12.9405, 13.7413, 13.9728, 14.8735, 15.7393, 16.4007, 17.1415, 12.9269, 8.6905, 5.707, 4.423, 4.7188, 4.5828, 4.746, 5.2195, 3.7674, 3.7061, 10.1516, 13.2575, 13.0717, 12.8278, 12.5376, 12.2761, 11.7411, 15.7008, 15.9163, 14.8058, 13.7084, 12.478, 11.263, 9.8284, 9.4548, 11.2859, 12.6943, 13.6236, 13.9533, 14.3013, 14.8735, 15.5948, 16.157, 15.1468, 15.8559, 16.6695, 17.3919, 16.4578, 5.814, 5.4875, 4.8498, 4.359, 12.5797, 22.3734, 23.7054, 30.9928, 29.7503, 28.2964, 27.983, 26.195, 24.2518, 26.0694, 23.5038, 21.5699, 21.5078, 19.4483, 25.677, 25.9096, 25.4312, 24.0218, 30.6989, 28.6435, 28.8507, 25.9433, 23.7423, 21.8409, 18.7929, 16.2402, 14.1022, 12.029, 10.7671, 10.5608, 11.5764, 11.1547, 12.9349, 14.5451, 14.3607, 14.4824, 14.3379, 14.2218, 13.3855, 14.4245, 30.9784, 29.7979, 30.3922, 28.9121, 32.3382, 30.9354, 28.6033, 25.9159, 24.4112, 23.8451, 23.555, 22.3754], "mkt_dynamics": [-0.938705, -0.98734, -0.872536, -0.698092, -0.353108, 0.033405, 0.136158, 0.076597, -0.151913, -0.417854, -0.571907, -0.662739, -0.759181, -0.898917, -1.002947, -0.873254, -0.77864, -0.793493, -0.791227, -0.433232, -0.204159, 0.187974, 0.494423, 0.142392, 0.030245, -0.112644, -0.179812, -0.164181, -0.085039, -0.107085, -0.155434, -0.331748, -0.669088, -0.792801, -0.7845, -0.554263, -0.221801, -0.235991, -0.361837, -0.510519, -0.713304, -0.349724, 0.323421, 0.97687, 1.502043, 1.640743, 1.450195, 1.221433, 1.142877, 0.948799, 0.693337, 0.405951, 0.011171, -0.350534, -0.58999, -0.750414, -0.860977, -0.928712, -0.953939, -0.993131, -0.946623, -0.85969, -0.851237, -0.788381, -0.724201, -0.607402, -0.448963, -0.288706, -0.209278, -0.249199, -0.2209, -0.148065, 0.27774, 0.822113, 1.085874, 1.221677, 0.957178, 0.628238, 0.751944, 1.027501, 1.370507, 1.624688, 1.481138, 1.132037, 0.802485, 0.667867, 0.54811, 0.18465, -0.249729, -0.753603, -1.063626, -1.040806, -0.948425, -0.89221, -0.898028, -0.92209, -0.936954, -0.941957, -0.940776, -0.918547, -0.947082, -0.705323, -0.434238, -0.007926, 0.635984, 1.07001, 1.488657, 1.761317, 1.773845, 1.703339, 1.660724, 1.508149, 1.354883, 1.350615, 1.19553, 1.227387, 1.272885, 1.292435, 1.429489, 1.470802, 1.563087, 1.459125, 1.45179, 1.434764, 1.386505, 1.463461, 1.177467, 0.863637, 0.790638, 0.639387, 0.388577, 0.098412, -0.359098, -0.833024, -0.990956, -1.001262, -1.126062, -1.175312, -1.154251, -1.02758, -0.753474, -0.48017, -0.116168, 0.117986, 0.550056, 0.907654, 1.177071, 1.386832, 1.418406, 1.271301, 1.020678, 0.773336, 0.259223, -0.07563, -0.38347, -0.613775], "market_activity_top_line": [27.940982, 27.806731, 27.746906, 27.737417, 28.068309, 28.613032, 28.564311, 28.005627, 27.873788, 27.846515, 27.770018, 27.622736, 27.459924, 27.300251, 27.110287, 27.010505, 26.931026, 26.862613, 26.772092, 26.852532, 26.953224, 27.001946, 26.78432, 26.626248, 26.53626, 26.438901, 26.346143, 26.245821, 26.210755, 26.162591, 26.103464, 25.958659, 25.781372, 25.700378, 25.635519, 25.610582, 25.574538, 25.452994, 25.349996, 25.259257, 25.17208, 25.181406, 26.917494, 29.00606, 30.009741, 30.938713, 30.941962, 30.76981, 30.993933, 30.600906, 30.199906, 29.630297, 28.920722, 28.229286, 27.995883, 27.836955, 27.733065, 27.463059, 27.255192, 27.099167, 27.04862, 26.974823, 26.859575, 26.754146, 26.651433, 26.542037, 26.411203, 26.268659, 26.124605, 25.953837, 25.831086, 25.706601, 25.908031, 27.18556, 27.447023, 27.47019, 27.149154, 26.775162, 27.453643, 28.744411, 29.935889, 30.80302, 30.677253, 30.041797, 29.856456, 30.02886, 30.124539, 29.04228, 28.28224, 27.922432, 27.667352, 27.411326, 27.281113, 27.219831, 27.163353, 27.060326, 26.944061, 26.779005, 26.646405, 26.47473, 26.302841, 26.167572, 26.032516, 25.987462, 26.586511, 29.012494, 31.183632, 34.278166, 36.052143, 37.184047, 38.299403, 37.591136, 38.150468, 39.715938, 39.778822, 41.125854, 42.985884, 44.448754, 47.649197, 50.786757, 53.338506, 54.857641, 58.673682, 60.44104, 63.247634, 64.770078, 63.207917, 61.930388, 63.09539, 63.565362, 62.845059, 61.987555, 62.014634, 60.848429, 59.620953, 59.741283, 58.993063, 58.145553, 57.7361, 57.990944, 58.100636, 59.679817, 62.294449, 64.194196, 71.521787, 75.923636, 81.000659, 82.562819, 87.904611, 86.024725, 84.01245, 82.612764, 80.500599, 78.040015, 74.808582, 74.605107], "market_activity_min_gap": [0.679792, -0.316469, -0.211143, 0.364424, 0.981693, 1.376395, 0.918668, 0.21655, -0.866123, -1.922431, -3.3437, -5.099699, -6.598731, -7.505924, -8.174482, -7.208999, -5.845704, -4.943787, -4.861871, -3.317664, -2.629572, -1.875482, -1.824401, -2.441907, -3.612859, -4.38736, -4.754129, -4.947754, -3.873358, -3.354672, -3.34406, -4.498528, -6.194035, -5.883814, -5.022436, -3.405537, -2.787803, -3.298127, -4.061752, -4.472117, -4.786184, -3.173998, -0.789835, 0.276151, 0.703253, 1.348974, 1.814788, 2.295404, 2.80197, 3.336954, 3.497406, 3.528244, 3.173067, -1.933918, -4.324617, -4.721495, -3.921778, -4.922429, -4.650515, -4.639026, -4.367676, -4.57075, -5.163804, -5.559305, -5.820377, -6.074625, -6.556667, -7.228376, -7.778354, -8.615699, -8.362948, -7.900837, -5.445906, -3.715441, -2.764815, -1.822747, -1.375693, -0.831143, 0.229097, 1.280267, 2.159103, 2.856613, 3.208155, 3.171877, 3.340488, 3.656835, 3.930184, 3.285325, -2.73813, -6.86058, -8.280102, -8.376869, -6.235427, -4.862347, -5.132675, -5.613548, -5.88772, -6.820963, -7.442774, -8.518978, -9.083117, -8.77795, -8.055592, -6.54449, -4.924653, -3.04152, -1.281967, -0.09021, 1.180899, 2.622845, 4.232094, 5.318856, 6.537222, 7.854702, 8.852681, 10.240658, 11.620691, 12.189267, 13.06636, 13.934503, 14.785281, 15.361471, 16.458249, 17.076824, 17.787433, 18.080227, 17.687899, 17.163689, 16.90558, 16.346038, 15.34235, 14.169302, 13.180355, 11.810993, 10.248766, 9.314473, 3.858276, -0.735595, -1.009601, 2.602316, 2.664514, 2.814251, 3.633542, 3.311097, 3.663637, 3.869815, 4.36237, 4.480636, 5.508281, 5.75142, 5.92165, 6.022072, 6.016851, 5.798737, 2.777915, 3.618603], "market_activity": [null, null, null, null, 4.67235, 8.678025, 10.324362, 7.073181, 2.832516, -2.065467, -5.014559, -5.059754, -5.633327, -6.598914, -7.604807, -7.906478, -7.616614, -6.998557, -6.308929, -4.881464, -2.949057, -1.062429, -1.065089, -2.36457, -3.930535, -5.462892, -5.703021, -5.602086, -5.283268, -4.955684, -4.696317, -4.954683, -5.850817, -6.461258, -6.629154, -5.893952, -4.710776, -4.402113, -4.469882, -4.797641, -5.23107, -4.777985, 8.770807, 31.423054, 50.398527, 62.500288, 62.050769, 49.73826, 40.047555, 28.518977, 19.956314, 12.549382, 6.283441, 1.45367, -1.527915, -3.480882, -4.617616, -4.093683, -4.232367, -4.687408, -4.848179, -4.36754, -4.13042, -4.076385, -4.570642, -5.231746, -5.937148, -6.564999, -7.08375, -7.6456, -7.901725, -7.957962, -6.330006, 4.012147, 12.068223, 17.330387, 16.857543, 8.053797, 7.603248, 16.491024, 30.837562, 45.865456, 48.554078, 38.687339, 26.775445, 17.963872, 14.368011, 7.967506, 1.822453, -2.042899, -4.559199, -6.43485, -6.877425, -6.026512, -4.936031, -3.987341, -3.782795, -4.570698, -5.686874, -6.881362, -7.751256, -8.064178, -8.246639, -7.752444, -3.249272, 17.042339, 43.227569, 62.85156, 76.18838, 84.90529, 91.104645, 79.281647, 68.805324, 67.041812, 61.610281, 67.68649, 74.85837, 77.486635, 88.743318, 94.371659, 97.185829, 98.592915, 99.296457, 98.667854, 97.808152, 96.735851, 83.132575, 69.679863, 59.535781, 52.417691, 48.798845, 44.488598, 37.803399, 27.901849, 20.08585, 15.824625, 11.056537, 7.023569, 5.077084, 3.632392, 3.906071, 10.092486, 21.886193, 32.559346, 55.956848, 70.953749, 82.18315, 87.815225, 93.907612, 85.953056, 66.689853, 49.915852, 33.698976, 22.851938, 14.260669, 9.434284], "market_activity_raw": [null, null, null, null, 4.67235, 12.6837, 11.9707, 3.822, -1.40815, -6.96345, -7.96365, -5.10495, -6.2069, -7.5645, -8.6107, -8.20815, -7.32675, -6.3805, -5.6193, -3.454, -1.01665, 0.8242, -1.06775, -3.66405, -5.4965, -6.99525, -5.94315, -5.50115, -4.96445, -4.6281, -4.43695, -5.21305, -6.74695, -7.0717, -6.79705, -5.15875, -3.5276, -4.09345, -4.53765, -5.1254, -5.6645, -4.3249, 22.3196, 54.0753, 69.374, 74.60205, 61.60125, 37.42575, 30.35685, 16.9904, 11.39365, 5.14245, 0.0175, -3.3761, -4.5095, -5.43385, -5.75435, -3.56975, -4.37105, -5.14245, -5.00895, -3.8869, -3.8933, -4.02235, -5.0649, -5.89285, -6.64255, -7.19285, -7.6025, -8.20745, -8.15785, -8.0142, -4.70205, 14.3543, 20.1243, 22.59255, 16.3847, -0.74995, 7.1527, 25.3788, 45.1841, 60.89335, 51.2427, 28.8206, 14.86355, 9.1523, 10.77215, 1.567, -4.3226, -5.90825, -7.0755, -8.3105, -7.32, -5.1756, -3.84555, -3.03865, -3.57825, -5.3586, -6.80305, -8.07585, -8.62115, -8.3771, -8.4291, -7.25825, 1.2539, 37.33395, 69.4128, 82.47555, 89.5252, 93.6222, 97.304, 67.45865, 58.329, 65.2783, 56.17875, 73.7627, 82.03025, 80.1149, 100.0, 100.0, 100.0, 100.0, 100.0, 98.03925, 96.94845, 95.66355, 69.5293, 56.22715, 49.3917, 45.2996, 45.18, 40.17835, 31.1182, 18.0003, 12.26985, 11.5634, 6.28845, 2.9906, 3.1306, 2.1877, 4.17975, 16.2789, 33.6799, 43.2325, 79.35435, 85.95065, 93.41255, 93.4473, 100.0, 77.9985, 47.42665, 33.14185, 17.4821, 12.0049, 5.6694, 4.6079], "market_activity_distance": [4.239185, 3.337038, 2.546391, 1.900017, 2.548871, 3.877446, 3.276573, 0.997857, 0.248472, -0.140094, -0.677943, -1.194466, -1.777092, -2.115621, -1.993821, -1.929829, -1.780459, -1.686365, -1.785828, -1.430539, -0.886801, -0.352281, -0.856531, -1.110875, -1.148968, -1.249326, -1.309565, -1.368628, -1.349853, -1.438527, -1.52693, -1.772292, -1.967198, -1.887403, -1.641048, -1.281519, -1.086073, -1.202433, -1.24738, -1.200813, -1.221782, -1.178888, 4.845648, 12.010033, 15.063203, 17.810753, 17.243074, 15.969883, 15.976902, 14.297845, 12.636081, 10.498234, 7.832473, 5.375653, 4.555105, 3.88595, 3.347211, 2.38151, 1.675953, 1.126056, 0.888995, 0.438578, -0.162976, -0.582688, -0.980243, -1.330835, -1.754844, -2.370075, -2.966442, -3.602226, -4.153792, -4.544037, -3.421552, 1.709264, 3.123973, 3.804642, 3.097459, 2.218945, 5.134103, 9.886758, 13.932046, 16.562021, 15.615127, 12.607208, 11.245978, 11.223915, 11.094836, 7.221408, 4.690441, 3.542499, 2.697437, 1.803385, 1.176762, 0.856642, 0.548734, 0.142826, -0.330163, -0.916468, -1.443301, -2.09026, -2.648493, -3.137281, -3.263894, -3.067712, -1.065338, 7.137622, 14.053992, 23.510827, 28.614441, 31.580487, 34.245941, 31.154735, 31.579245, 34.801167, 33.603825, 36.19773, 39.94182, 41.242048, 46.788337, 51.645422, 54.47139, 54.300879, 59.266917, 58.841438, 60.426467, 58.847407, 50.900759, 43.789143, 41.95086, 38.776695, 33.758552, 28.918455, 25.661959, 20.851185, 16.702607, 15.001093, 12.372337, 9.984841, 8.050258, 6.944056, 5.793577, 6.957708, 9.938376, 11.728111, 21.251229, 26.026643, 31.428728, 31.453867, 36.815536, 32.126882, 27.532155, 23.882531, 20.476048, 16.510795, 11.924194, 11.155692], "market_activity_roc": [null, null, null, null, 0.4557, 2.899661, 2.945932, 0.966961, -0.693027, -2.678909, -2.780718, -1.367193, -1.484778, -1.961696, -2.375695, -2.216402, -1.926072, -1.603055, -1.247478, -0.584858, 0.082425, 0.518687, 0.045674, -0.842691, -1.546991, -2.085202, -1.635946, -1.428767, -1.226642, -1.045089, -0.921118, -1.094125, -1.638194, -1.766694, -1.792655, -1.34089, -0.802261, -0.962569, -1.113779, -1.371796, -1.573667, -1.067018, 6.183425, 14.833386, 19.21836, 22.863326, 14.951124, 6.080626, 3.279575, -1.091859, -2.398219, -3.703348, -6.689087, -7.750163, -7.298112, -6.052393, -4.106595, -2.714298, -2.645714, -2.65039, -2.467975, -1.777792, -1.451529, -1.273179, -1.468419, -1.604407, -1.669319, -1.814623, -1.976734, -2.216107, -2.196481, -2.139652, -0.829004, 4.745822, 6.255784, 6.860452, 4.790495, -1.509618, 0.024119, 4.638559, 10.264537, 15.043263, 11.742012, 4.513524, -0.265344, -2.51326, -1.801706, -3.327088, -5.272615, -7.014679, -8.156762, -5.615792, -3.539773, -2.51626, -1.821638, -1.280493, -1.235477, -1.619503, -1.903108, -2.164039, -2.379819, -2.283255, -2.303834, -1.840502, 1.078477, 10.871937, 19.787238, 31.902708, 35.603137, 28.165634, 22.818929, 9.664957, 5.82025, 6.809079, 3.862773, 9.403062, 12.674592, 11.916667, 19.78534, 23.49107, 24.083771, 23.417725, 23.13677, 19.00945, 18.577813, 18.069383, 7.727886, 2.464134, -0.240711, -1.859988, -0.57407, 0.092308, -1.712892, -4.274235, -5.130246, -3.623747, -4.872352, -4.441982, -3.161394, -2.929865, -1.512766, 2.638661, 7.895145, 10.696932, 23.099835, 27.218279, 30.028695, 28.614149, 22.906061, 13.304275, 3.71823, 0.060493, -8.42278, -9.281878, -10.955362, -9.693002], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 6.9333, 7.0576, 6.3939, 3.1494, 14.1781, 5.4237, 4.7005, 0.8758, -3.167, -1.4534, -2.1176, -1.8352, -2.5352, 3.4361, 1.6607, 0.3646, -6.288, -7.8156, 1.5811, 2.1763, 4.5555, 2.4054, -4.4587, -2.6768, -1.7046, -1.72, 6.994, 23.4555, 22.1048, 11.5915, 12.2299, 5.2259, 5.4738, 7.2486, -1.2058, -6.3577, -8.5867, -9.1838, -12.908, -8.5436, -4.8478, -2.3034, -6.5549, -3.3583, -2.7372, -0.7862, -1.7994, -3.4661, -2.1807, -1.6732, -1.8228, -2.9404, -3.3284, -2.8846, -4.2073, 0.843, 0.7306, 14.3872, 16.1522, 4.1446, 2.9853, -0.0301, 0.3726, 9.8389, 12.9991, 12.3492, 10.46, 0.5373, -2.9143, 1.1142, 3.1063, -0.0898, -16.7179, -15.5201, -11.0675, -6.2291, -5.3986, -1.5674, -1.9131, -1.32, -3.2587, -3.4309, -5.2441, -2.4649, -4.0429, -3.5038, -0.4627, -0.401, 5.5285, 14.1167, 20.8838, 19.6246, 22.468, 15.1303, 13.5289, 13.7184, -1.3101, 4.3853, 7.1719, -1.9137, 2.8048, 4.5368, 4.6859, 8.9665, 8.9063, 8.5248, 6.2268, 9.9639, 3.6694, 5.6241, 2.2569, -9.848, -7.4689, -2.1311, -3.7276, -10.2679, -11.1869, -5.5526, -12.3263, -15.3801, -6.8641, -12.7869, -11.68, -6.24, -0.416, -1.4178, -0.2408, 2.3393, 2.7034, 11.9456, 6.4442, 8.185, 2.1276, 7.616, -4.5448, -4.7362, -3.7234, -10.1516, -9.6734, -10.6803, -2.9816], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.459719, 0.287711, 0.183764, 0.04296, -0.135138, -0.209412, -0.278872, -0.31398, -0.354457, -0.220378, -0.195772, -0.206391, -0.279649, -0.321795, -0.26935, -0.21508, -0.136251, -0.100426, -0.139674, -0.163612, -0.18046, -0.191186, -0.065004, 0.273369, 0.514187, 0.613923, 0.690542, 0.674186, 0.663213, 0.675506, 0.602328, 0.49034, 0.374423, 0.228209, 0.019677, -0.111735, -0.172914, -0.19519, -0.26419, -0.292331, -0.315428, -0.313791, -0.322571, -0.343464, -0.342903, -0.334409, -0.327953, -0.334134, -0.343225, -0.350429, -0.366292, -0.329081, -0.300396, -0.045355, 0.200534, 0.268165, 0.306159, 0.297627, 0.295176, 0.444657, 0.573821, 0.664343, 0.706624, 0.636158, 0.512669, 0.46337, 0.45269, 0.411248, 0.204171, 0.050247, -0.09301, -0.196111, -0.262769, -0.26292, -0.264299, -0.25618, -0.281225, -0.302696, -0.338583, -0.341371, -0.35649, -0.362155, -0.337615, -0.316095, -0.230711, -0.037143, 0.19078, 0.363519, 0.514175, 0.624199, 0.703777, 0.782578, 0.740208, 0.768639, 0.824042, 0.765935, 0.773519, 0.791215, 0.790268, 0.837713, 0.877447, 0.897938, 0.889928, 0.914723, 0.909062, 0.91163, 0.89254, 0.778431, 0.677246, 0.650639, 0.585654, 0.436455, 0.284595, 0.221927, 0.094434, -0.051621, -0.064386, -0.16484, -0.23108, -0.243996, -0.183218, -0.161838, -0.130663, -0.035997, 0.055739, 0.311777, 0.462011, 0.575212, 0.601902, 0.693297, 0.648245, 0.597151, 0.530515, 0.340675, 0.195922, 0.064543, 0.047558], "smi": [null, null, null, 0.05, 0.1007, 0.1513, 0.1763, 0.1767, 0.1637, 0.1464, 0.1361, 0.1314, 0.126, 0.111, 0.084, 0.051, 0.0295, 0.0225, 0.022, 0.05, 0.0745, 0.0945, 0.106, 0.109, 0.11, 0.108, 0.1025, 0.0945, 0.093, 0.069, 0.05, 0.0335, 0.0235, 0.023, 0.0275, 0.0355, 0.045, 0.051, 0.05, 0.046, 0.0405, 0.045, 0.0835, 0.1445, 0.2175, 0.2945, 0.374, 0.46, 0.553, 0.6465, 0.723, 0.776, 0.7765, 0.741, 0.685, 0.614, 0.5425, 0.461, 0.3705, 0.2785, 0.214, 0.174, 0.1565, 0.1515, 0.142, 0.134, 0.1185, 0.108, 0.1025, 0.1, 0.092, 0.078, 0.086, 0.1195, 0.162, 0.2055, 0.2425, 0.2765, 0.3225, 0.392, 0.4665, 0.542, 0.591, 0.599, 0.61, 0.6315, 0.662, 0.679, 0.668, 0.615, 0.5425, 0.464, 0.3955, 0.3495, 0.308, 0.2615, 0.2085, 0.166, 0.142, 0.132, 0.13, 0.13, 0.122, 0.112, 0.119, 0.1515, 0.209, 0.2835, 0.3575, 0.436, 0.523, 0.6125, 0.706, 0.7965, 0.862, 0.8955, 0.9145, 0.919, 0.926, 0.937, 0.936, 0.9285, 0.9215, 0.9165, 0.917, 0.9265, 0.9295, 0.937, 0.9415, 0.9355, 0.921, 0.8995, 0.871, 0.823, 0.761, 0.704, 0.6415, 0.575, 0.5065, 0.4575, 0.4355, 0.4325, 0.436, 0.455, 0.498, 0.5445, 0.6075, 0.679, 0.751, 0.808, 0.851, 0.883, 0.8975, 0.896, 0.8595, 0.805], "weekly_rs": {"dates": ["2023-08-04", "2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-7.350094, -5.809755, -1.385391, 0.455625, 3.036167, 4.146706, -2.172711, -3.091187, -2.25804, -1.527552, -5.279134, -6.908127, -5.906367, -7.719852, -10.329328, -8.797656, -8.208732, -8.640203, -9.604201, -2.935263, -7.035091, -8.56226, -8.632355, -11.62347, -11.507439, -13.558207, -13.690251, -14.369353, -13.460692, -15.326665, -15.94569, -23.488323, -24.597118, -22.047329, -21.503863, -19.693962, -21.393259, -20.506956, -21.516339, -21.343588, -22.318509, -19.321406, -2.894691, 2.340174, -5.60057, -4.965585, -11.487368, -9.132312, -7.658987, -14.238496, -14.88524, -15.001632, -14.730453, -20.06235, -20.152849, -16.351003, -14.208914, -15.840249, -14.194651, -15.001306, -15.421268, -13.983331, -17.589374, -18.433936, -17.1939, -14.915254, -18.314005, -15.532478, -15.56609, -13.984224, -14.368005, -13.045653, 0.122987, 1.325012, -4.100373, -4.651582, -7.034915, -7.767001, 2.575252, 10.634641, 9.788277, 12.834348, 8.215967, 7.715806, 10.900356, 16.696964, 15.381542, 0.311518, -1.273039, -0.556505, -0.648775, -1.273128, -1.796168, -1.672047, 0.465309, -3.095054, -5.267712, -7.523025, -7.594074, -9.307731, -9.721458, -9.935925, -9.627939, -5.073865, 2.447632, 15.245879, 20.929078, 33.690317, 27.494486, 23.072408, 27.422761, 13.598161, 20.39725, 26.665895, 15.747177, 25.850703, 28.135368, 32.092288, 50.236806, 58.879207, 53.692668, 48.459888, 67.937306, 61.787172, 66.847466, 56.869101, 33.71651, 30.726669, 40.343676, 35.576743, 24.689311, 13.653217, 16.621452, 9.316208, -0.216908, 13.951442, -1.112094, -1.181493, -0.593201, 7.411682, -0.846481, 0.983046, -0.344784, 1.71826, 25.643236, 12.223342, 18.825731, 12.761878, 24.948162, 8.182856, 0.741393, 4.130769, -5.65159, -10.384515, -15.276092, -3.25978], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/59f54c08-0e80-4d26-9662-e6ccf4e3f375/", "share_image": "https://sharemaestro.com/terminal/59f54c08-0e80-4d26-9662-e6ccf4e3f375/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}