{"ticker": {"uuid": "59f74d4b-3ab3-42e9-8c0d-711e71162552", "symbol": "AW1P", "name": "UBS MSCI ACWI Socially Responsible UCITS ETF hUSD acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AW1P rose 13.77%, moving from 22.33 to 25.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 10.59 and has improved across the 12-week window. Market Dynamics is 1.36 on the latest week. Expectation is positive at 62.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.41"}, {"label": "12-Week Change", "value": "13.77%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.34%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.59"}, {"label": "Market Dynamics", "value": "1.36"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.305, "high": 25.504999, "low": 25.16, "close": 25.41, "volume": 83166}, "trend_line": 22.867333, "activity_lines": {"activity_5": 24.994667, "activity_10": 24.405091, "activity_20": 23.610762, "activity_30": 23.292591}, "trend_signal": 1, "fair_value": 19.88832, "relative_strength": 10.593795, "rate_of_change": 0.4245242541434671, "market_dynamics": 1.35596, "expectation": {"probability": 62.3441, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 15.952, "high": 16.042, "low": 15.85, "close": 15.986, "volume": 18925}, "trend_line": 14.959, "activity_lines": {"activity_5": 15.77, "activity_10": 15.487236, "activity_20": 15.26301, "activity_30": 15.125028}, "trend_signal": 1, "fair_value": 15.078059, "relative_strength": -4.587974, "rate_of_change": 0.25019322573007613, "market_dynamics": 1.511403, "expectation": {"probability": 51.3648, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 16.059999, "high": 16.309999, "low": 16.042, "close": 16.264, "volume": 3261}, "trend_line": 15.009667, "activity_lines": {"activity_5": 15.985333, "activity_10": 15.662182, "activity_20": 15.36741, "activity_30": 15.209222}, "trend_signal": 1, "fair_value": 15.095246, "relative_strength": -5.236764, "rate_of_change": 0.33870579584197263, "market_dynamics": 1.701674, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 16.218, "high": 16.218, "low": 15.824, "close": 15.9, "volume": 3016}, "trend_line": 15.039933, "activity_lines": {"activity_5": 16.0012, "activity_10": 15.746982, "activity_20": 15.431162, "activity_30": 15.266662}, "trend_signal": 1, "fair_value": 15.106743, "relative_strength": -4.097117, "rate_of_change": 0.20164338089578696, "market_dynamics": 1.60306, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 15.89, "high": 16.208, "low": 15.782, "close": 16.195999, "volume": 49228}, "trend_line": 15.0782, "activity_lines": {"activity_5": 16.084, "activity_10": 15.869636, "activity_20": 15.520676, "activity_30": 15.341247}, "trend_signal": 1, "fair_value": 15.122084, "relative_strength": -4.041562, "rate_of_change": 0.25443597388366795, "market_dynamics": 1.476466, "expectation": {"probability": 54.2339, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 16.308001, "high": 16.316, "low": 15.984, "close": 16.004, "volume": 10574}, "trend_line": 15.1182, "activity_lines": {"activity_5": 16.067866, "activity_10": 15.935782, "activity_20": 15.587371, "activity_30": 15.400976}, "trend_signal": 1, "fair_value": 15.134333, "relative_strength": -1.644345, "rate_of_change": 0.2652836545476194, "market_dynamics": 1.322382, "expectation": {"probability": 54.6748, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 15.892, "high": 16.219999, "low": 15.892, "close": 16.219999, "volume": 3504}, "trend_line": 15.183467, "activity_lines": {"activity_5": 16.117866, "activity_10": 16.022509, "activity_20": 15.670695, "activity_30": 15.47206}, "trend_signal": 1, "fair_value": 15.149205, "relative_strength": -3.159701, "rate_of_change": 0.4317114471299521, "market_dynamics": 1.220179, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 16.139999, "high": 16.448, "low": 16.139999, "close": 16.308001, "volume": 4436}, "trend_line": 15.257533, "activity_lines": {"activity_5": 16.1816, "activity_10": 16.102618, "activity_20": 15.756581, "activity_30": 15.544611}, "trend_signal": 1, "fair_value": 15.164865, "relative_strength": -2.809114, "rate_of_change": 0.48780690207315747, "market_dynamics": 1.198918, "expectation": {"probability": 55.4404, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 16.226, "high": 16.65, "low": 16.226, "close": 16.591999, "volume": 163318}, "trend_line": 15.343067, "activity_lines": {"activity_5": 16.337066, "activity_10": 16.212254, "activity_20": 15.8642, "activity_30": 15.630705}, "trend_signal": 1, "fair_value": 15.183893, "relative_strength": -2.601594, "rate_of_change": 0.5606017696307727, "market_dynamics": 1.246458, "expectation": {"probability": 57.7049, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 16.572001, "high": 16.632, "low": 16.190001, "close": 16.243999, "volume": 6578}, "trend_line": 15.406333, "activity_lines": {"activity_5": 16.330399, "activity_10": 16.237381, "activity_20": 15.929952, "activity_30": 15.68883}, "trend_signal": 1, "fair_value": 15.197842, "relative_strength": -1.282327, "rate_of_change": 0.41234259095655706, "market_dynamics": 1.204256, "expectation": {"probability": 58.5691, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 16.264, "high": 16.275999, "low": 15.956, "close": 16.02, "volume": 324382}, "trend_line": 15.4544, "activity_lines": {"activity_5": 16.245866, "activity_10": 16.211381, "activity_20": 15.96699, "activity_30": 15.728421}, "trend_signal": 1, "fair_value": 15.208519, "relative_strength": -1.629977, "rate_of_change": 0.3119950737141644, "market_dynamics": 1.067998, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.034, "high": 16.166, "low": 15.712, "close": 15.752, "volume": 8537}, "trend_line": 15.4952, "activity_lines": {"activity_5": 16.070933, "activity_10": 16.134763, "activity_20": 15.972428, "activity_30": 15.747621}, "trend_signal": 1, "fair_value": 15.215487, "relative_strength": -1.337362, "rate_of_change": 0.26400248472927346, "market_dynamics": 0.634032, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.798, "high": 16.364, "low": 15.798, "close": 16.076, "volume": 30008}, "trend_line": 15.5308, "activity_lines": {"activity_5": 16.0352, "activity_10": 16.121309, "activity_20": 16.005771, "activity_30": 15.785092}, "trend_signal": 1, "fair_value": 15.22638, "relative_strength": 0.683798, "rate_of_change": 0.22974856729825202, "market_dynamics": 0.115194, "expectation": {"probability": 50.4333, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 16.146, "high": 16.556, "low": 16.143999, "close": 16.532, "volume": 191067}, "trend_line": 15.568867, "activity_lines": {"activity_5": 16.166933, "activity_10": 16.194182, "activity_20": 16.077162, "activity_30": 15.849686}, "trend_signal": 1, "fair_value": 15.2427, "relative_strength": 2.419049, "rate_of_change": 0.2451064980554759, "market_dynamics": -0.029683, "expectation": {"probability": 56.5534, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.58, "high": 16.594, "low": 16.384001, "close": 16.434, "volume": 17146}, "trend_line": 15.608533, "activity_lines": {"activity_5": 16.27, "activity_10": 16.237745, "activity_20": 16.132028, "activity_30": 15.905501}, "trend_signal": 1, "fair_value": 15.257407, "relative_strength": 2.735268, "rate_of_change": 0.2547776919155416, "market_dynamics": -0.248379, "expectation": {"probability": 56.1856, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 16.444, "high": 16.747999, "low": 16.379999, "close": 16.532, "volume": 6261}, "trend_line": 15.653733, "activity_lines": {"activity_5": 16.393067, "activity_10": 16.2948, "activity_20": 16.189438, "activity_30": 15.965079}, "trend_signal": 1, "fair_value": 15.272951, "relative_strength": 2.580485, "rate_of_change": 0.289585190357103, "market_dynamics": -0.146767, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.540001, "high": 16.540001, "low": 16.082001, "close": 16.110001, "volume": 9539}, "trend_line": 15.6908, "activity_lines": {"activity_5": 16.341334, "activity_10": 16.265527, "activity_20": 16.199248, "activity_30": 15.994516}, "trend_signal": 1, "fair_value": 15.283036, "relative_strength": 2.394918, "rate_of_change": 0.23679335785271555, "market_dynamics": -0.214875, "expectation": {"probability": 55.9551, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 16.08, "high": 16.232, "low": 15.92, "close": 16.122, "volume": 39281}, "trend_line": 15.7218, "activity_lines": {"activity_5": 16.269734, "activity_10": 16.240436, "activity_20": 16.2048, "activity_30": 16.022335}, "trend_signal": 1, "fair_value": 15.293024, "relative_strength": 3.863157, "rate_of_change": 0.197568001631533, "market_dynamics": -0.40691, "expectation": {"probability": 54.1825, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 16.058001, "high": 16.120001, "low": 15.732, "close": 15.964, "volume": 48832}, "trend_line": 15.761933, "activity_lines": {"activity_5": 16.1424, "activity_10": 16.19, "activity_20": 16.1904, "activity_30": 16.037961}, "trend_signal": 1, "fair_value": 15.300918, "relative_strength": 4.12047, "rate_of_change": 0.2552697528272899, "market_dynamics": -0.554978, "expectation": {"probability": 55.7769, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.021999, "high": 16.35, "low": 15.95, "close": 16.172001, "volume": 24637}, "trend_line": 15.8112, "activity_lines": {"activity_5": 16.122267, "activity_10": 16.1888, "activity_20": 16.193238, "activity_30": 16.064417}, "trend_signal": 1, "fair_value": 15.311047, "relative_strength": 5.946249, "rate_of_change": 0.3125695306533698, "market_dynamics": -0.669112, "expectation": {"probability": 53.3448, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.191999, "high": 16.254, "low": 15.488, "close": 15.488, "volume": 13216}, "trend_line": 15.836, "activity_lines": {"activity_5": 15.8916, "activity_10": 16.064546, "activity_20": 16.128552, "activity_30": 16.043566}, "trend_signal": 1, "fair_value": 15.31308, "relative_strength": 4.239606, "rate_of_change": 0.1568508399109544, "market_dynamics": -0.75823, "expectation": {"probability": 64.1558, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 15.498, "high": 15.59, "low": 15.284, "close": 15.284, "volume": 49905}, "trend_line": 15.841067, "activity_lines": {"activity_5": 15.662534, "activity_10": 15.912873, "activity_20": 16.046476, "activity_30": 16.007953}, "trend_signal": 0, "fair_value": 15.31275, "relative_strength": 3.755001, "rate_of_change": 0.03199671634251311, "market_dynamics": -0.870515, "expectation": {"probability": 49.0251, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 15.446, "high": 15.968, "low": 15.248, "close": 15.968, "volume": 423781}, "trend_line": 15.875133, "activity_lines": {"activity_5": 15.716533, "activity_10": 15.894073, "activity_20": 16.032886, "activity_30": 16.016142}, "trend_signal": 0, "fair_value": 15.320112, "relative_strength": 4.852786, "rate_of_change": 0.21504864539742974, "market_dynamics": -0.791874, "expectation": {"probability": 46.9188, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 16.021999, "high": 16.108, "low": 15.874, "close": 16.021999, "volume": 42432}, "trend_line": 15.908467, "activity_lines": {"activity_5": 15.7988, "activity_10": 15.887055, "activity_20": 16.025848, "activity_30": 16.025617}, "trend_signal": 0, "fair_value": 15.327911, "relative_strength": 4.882303, "rate_of_change": 0.20997619358527564, "market_dynamics": -0.833359, "expectation": {"probability": 48.0822, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 16.086, "high": 16.438, "low": 16.086, "close": 16.308001, "volume": 211655}, "trend_line": 15.9518, "activity_lines": {"activity_5": 15.972533, "activity_10": 15.941309, "activity_20": 16.045467, "activity_30": 16.051394}, "trend_signal": 0, "fair_value": 15.338681, "relative_strength": 2.156935, "rate_of_change": 0.272389539482343, "market_dynamics": -0.524381, "expectation": {"probability": 50.1971, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 16.318001, "high": 16.507999, "low": 16.318001, "close": 16.454, "volume": 5757}, "trend_line": 16.001067, "activity_lines": {"activity_5": 16.185867, "activity_10": 16.0244, "activity_20": 16.078457, "activity_30": 16.083794}, "trend_signal": 1, "fair_value": 15.350804, "relative_strength": 2.370915, "rate_of_change": 0.30884915808873364, "market_dynamics": -0.256577, "expectation": {"probability": 54.507, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 16.441999, "high": 16.67, "low": 16.375999, "close": 16.67, "volume": 46924}, "trend_line": 16.057533, "activity_lines": {"activity_5": 16.4068, "activity_10": 16.148182, "activity_20": 16.129876, "activity_30": 16.126951}, "trend_signal": 1, "fair_value": 15.364989, "relative_strength": 1.424102, "rate_of_change": 0.3528889667170343, "market_dynamics": -0.046029, "expectation": {"probability": 56.0544, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 16.67, "high": 16.902, "low": 16.67, "close": 16.875999, "volume": 1695}, "trend_line": 16.117, "activity_lines": {"activity_5": 16.604, "activity_10": 16.299236, "activity_20": 16.198771, "activity_30": 16.179755}, "trend_signal": 1, "fair_value": 15.381064, "relative_strength": 0.506142, "rate_of_change": 0.3703370872723817, "market_dynamics": 0.264453, "expectation": {"probability": 54.8495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 16.886, "high": 17.186001, "low": 16.868, "close": 17.186001, "volume": 3831}, "trend_line": 16.175733, "activity_lines": {"activity_5": 16.844, "activity_10": 16.492946, "activity_20": 16.294486, "activity_30": 16.248723}, "trend_signal": 1, "fair_value": 15.400063, "relative_strength": 2.401129, "rate_of_change": 0.3644164546751886, "market_dynamics": 0.423275, "expectation": {"probability": 56.1213, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 17.146, "high": 17.216, "low": 17.038, "close": 17.132, "volume": 9436}, "trend_line": 16.2244, "activity_lines": {"activity_5": 16.9884, "activity_10": 16.654618, "activity_20": 16.382229, "activity_30": 16.310417}, "trend_signal": 1, "fair_value": 15.418104, "relative_strength": 2.326294, "rate_of_change": 0.30086426377091063, "market_dynamics": 0.598986, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 17.174, "high": 17.275999, "low": 17.082001, "close": 17.218, "volume": 68167}, "trend_line": 16.2678, "activity_lines": {"activity_5": 17.106533, "activity_10": 16.814473, "activity_20": 16.473933, "activity_30": 16.37452}, "trend_signal": 1, "fair_value": 15.43666, "relative_strength": 2.520569, "rate_of_change": 0.26749833583985777, "market_dynamics": 0.770846, "expectation": {"probability": 55.736, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 17.238001, "high": 17.238001, "low": 16.813999, "close": 17.044001, "volume": 155421}, "trend_line": 16.303067, "activity_lines": {"activity_5": 17.115734, "activity_10": 16.911237, "activity_20": 16.543362, "activity_30": 16.424598}, "trend_signal": 1, "fair_value": 15.453061, "relative_strength": 2.35862, "rate_of_change": 0.21679022363194464, "market_dynamics": 0.899359, "expectation": {"probability": 58.3421, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 17.024, "high": 17.280001, "low": 16.972, "close": 17.218, "volume": 4666}, "trend_line": 16.334867, "activity_lines": {"activity_5": 17.158, "activity_10": 17.007637, "activity_20": 16.62321, "activity_30": 16.483626}, "trend_signal": 1, "fair_value": 15.470889, "relative_strength": 2.593792, "rate_of_change": 0.19505532302603246, "market_dynamics": 0.880152, "expectation": {"probability": 55.1823, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.296, "high": 17.364, "low": 17.087999, "close": 17.302, "volume": 25574}, "trend_line": 16.3816, "activity_lines": {"activity_5": 17.205467, "activity_10": 17.096582, "activity_20": 16.705619, "activity_30": 16.546022}, "trend_signal": 1, "fair_value": 15.4892, "relative_strength": 3.868302, "rate_of_change": 0.28609354456329333, "market_dynamics": 0.875223, "expectation": {"probability": 56.2734, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 17.464001, "high": 17.684, "low": 17.426001, "close": 17.672001, "volume": 14337}, "trend_line": 16.4308, "activity_lines": {"activity_5": 17.368534, "activity_10": 17.229528, "activity_20": 16.8196, "activity_30": 16.629273}, "trend_signal": 1, "fair_value": 15.510812, "relative_strength": 3.447084, "rate_of_change": 0.300336963422392, "market_dynamics": 0.884308, "expectation": {"probability": 57.5068, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 17.68, "high": 17.85, "low": 17.66, "close": 17.757999, "volume": 144454}, "trend_line": 16.489267, "activity_lines": {"activity_5": 17.524267, "activity_10": 17.353309, "activity_20": 16.935876, "activity_30": 16.714899}, "trend_signal": 1, "fair_value": 15.532843, "relative_strength": 4.106031, "rate_of_change": 0.3558378167831162, "market_dynamics": 1.024492, "expectation": {"probability": 58.6726, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 17.945999, "high": 18.266001, "low": 17.941999, "close": 18.204, "volume": 14148}, "trend_line": 16.5554, "activity_lines": {"activity_5": 17.792667, "activity_10": 17.534473, "activity_20": 17.088791, "activity_30": 16.825527}, "trend_signal": 1, "fair_value": 15.558777, "relative_strength": 6.506632, "rate_of_change": 0.40106694857932196, "market_dynamics": 1.191635, "expectation": {"probability": 59.7761, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 18.271999, "high": 18.43, "low": 18.128, "close": 18.336, "volume": 22223}, "trend_line": 16.623, "activity_lines": {"activity_5": 18.027733, "activity_10": 17.711746, "activity_20": 17.244305, "activity_30": 16.940404}, "trend_signal": 1, "fair_value": 15.585481, "relative_strength": 5.898831, "rate_of_change": 0.40832598427100725, "market_dynamics": 1.384839, "expectation": {"probability": 60.8221, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 18.356001, "high": 18.532, "low": 18.02, "close": 18.511999, "volume": 33707}, "trend_line": 16.687, "activity_lines": {"activity_5": 18.246933, "activity_10": 17.894473, "activity_20": 17.406038, "activity_30": 17.062275}, "trend_signal": 1, "fair_value": 15.613352, "relative_strength": 4.909504, "rate_of_change": 0.38500872285387744, "market_dynamics": 1.535652, "expectation": {"probability": 61.8152, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.514, "high": 18.691999, "low": 18.42, "close": 18.667999, "volume": 18885}, "trend_line": 16.7678, "activity_lines": {"activity_5": 18.437466, "activity_10": 18.081454, "activity_20": 17.570495, "activity_30": 17.190082}, "trend_signal": 1, "fair_value": 15.64217, "relative_strength": 3.757642, "rate_of_change": 0.48420926469706943, "market_dynamics": 1.558417, "expectation": {"probability": 62.7592, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 18.716, "high": 18.826, "low": 18.468, "close": 18.732, "volume": 13456}, "trend_line": 16.8582, "activity_lines": {"activity_5": 18.582933, "activity_10": 18.252145, "activity_20": 17.729162, "activity_30": 17.316804}, "trend_signal": 1, "fair_value": 15.671047, "relative_strength": 3.463169, "rate_of_change": 0.539128567850278, "market_dynamics": 1.607395, "expectation": {"probability": 63.6576, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 18.608, "high": 18.822001, "low": 18.535999, "close": 18.59, "volume": 13198}, "trend_line": 16.9528, "activity_lines": {"activity_5": 18.616133, "activity_10": 18.369491, "activity_20": 17.858857, "activity_30": 17.428533}, "trend_signal": 1, "fair_value": 15.698074, "relative_strength": 1.899736, "rate_of_change": 0.5611512498368734, "market_dynamics": 1.595861, "expectation": {"probability": 65.2709, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 18.625999, "high": 19.115999, "low": 18.614, "close": 19.094, "volume": 12207}, "trend_line": 17.0534, "activity_lines": {"activity_5": 18.7916, "activity_10": 18.550363, "activity_20": 18.020809, "activity_30": 17.566675}, "trend_signal": 1, "fair_value": 15.729229, "relative_strength": 2.991538, "rate_of_change": 0.5934122976735408, "market_dynamics": 1.536177, "expectation": {"probability": 63.029, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 19.056, "high": 19.158001, "low": 18.99, "close": 19.158001, "volume": 10989}, "trend_line": 17.140933, "activity_lines": {"activity_5": 18.937867, "activity_10": 18.708764, "activity_20": 18.173971, "activity_30": 17.702456}, "trend_signal": 1, "fair_value": 15.7604, "relative_strength": 1.605444, "rate_of_change": 0.5132876728394369, "market_dynamics": 1.484714, "expectation": {"probability": 63.7291, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.26, "high": 19.26, "low": 18.666, "close": 18.694, "volume": 21820}, "trend_line": 17.216267, "activity_lines": {"activity_5": 18.8864, "activity_10": 18.749055, "activity_20": 18.26801, "activity_30": 17.802654}, "trend_signal": 1, "fair_value": 15.786829, "relative_strength": 0.742618, "rate_of_change": 0.43949766328354484, "market_dynamics": 1.337612, "expectation": {"probability": 65.4881, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 18.780001, "high": 18.959999, "low": 18.68, "close": 18.761999, "volume": 26220}, "trend_line": 17.2906, "activity_lines": {"activity_5": 18.855867, "activity_10": 18.783127, "activity_20": 18.357162, "activity_30": 17.902378}, "trend_signal": 1, "fair_value": 15.813393, "relative_strength": 2.303901, "rate_of_change": 0.4317602648704442, "market_dynamics": 1.217938, "expectation": {"probability": 63.1359, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 18.841999, "high": 18.841999, "low": 18.062, "close": 18.162001, "volume": 41965}, "trend_line": 17.359, "activity_lines": {"activity_5": 18.623334, "activity_10": 18.689855, "activity_20": 18.378181, "activity_30": 17.958598}, "trend_signal": 1, "fair_value": 15.834177, "relative_strength": -0.038753, "rate_of_change": 0.3955906677616766, "market_dynamics": 0.780135, "expectation": {"probability": 61.9193, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.129999, "high": 18.648001, "low": 18.115999, "close": 18.586, "volume": 25818}, "trend_line": 17.441133, "activity_lines": {"activity_5": 18.560667, "activity_10": 18.674436, "activity_20": 18.432476, "activity_30": 18.037759}, "trend_signal": 1, "fair_value": 15.858316, "relative_strength": -0.246535, "rate_of_change": 0.47314361426348805, "market_dynamics": 0.345291, "expectation": {"probability": 62.2192, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 18.66, "high": 18.733999, "low": 18.452, "close": 18.66, "volume": 14540}, "trend_line": 17.531, "activity_lines": {"activity_5": 18.556533, "activity_10": 18.667927, "activity_20": 18.485676, "activity_30": 18.116396}, "trend_signal": 1, "fair_value": 15.882678, "relative_strength": 0.851691, "rate_of_change": 0.5152589570872382, "market_dynamics": -0.039922, "expectation": {"probability": 64.8019, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 18.743999, "high": 19.002001, "low": 18.743999, "close": 18.964001, "volume": 13252}, "trend_line": 17.624067, "activity_lines": {"activity_5": 18.686934, "activity_10": 18.714, "activity_20": 18.56081, "activity_30": 18.208847}, "trend_signal": 1, "fair_value": 15.909241, "relative_strength": -1.829651, "rate_of_change": 0.5308710284638718, "market_dynamics": -0.369888, "expectation": {"probability": 63.0353, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.002001, "high": 19.176001, "low": 18.938, "close": 19.153999, "volume": 6680}, "trend_line": 17.746267, "activity_lines": {"activity_5": 18.862667, "activity_10": 18.789236, "activity_20": 18.645314, "activity_30": 18.307553}, "trend_signal": 1, "fair_value": 15.936974, "relative_strength": -0.625132, "rate_of_change": 0.6933700376876655, "market_dynamics": -0.371469, "expectation": {"probability": 63.7436, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 19.087999, "high": 19.334, "low": 18.996, "close": 18.996, "volume": 36244}, "trend_line": 17.87, "activity_lines": {"activity_5": 18.9596, "activity_10": 18.828073, "activity_20": 18.705552, "activity_30": 18.388181}, "trend_signal": 1, "fair_value": 15.962898, "relative_strength": -1.45227, "rate_of_change": 0.6972339591194104, "market_dynamics": -0.302441, "expectation": {"probability": 66.0095, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.176001, "high": 19.177999, "low": 18.778, "close": 18.778, "volume": 7834}, "trend_line": 17.963667, "activity_lines": {"activity_5": 18.928267, "activity_10": 18.819891, "activity_20": 18.735733, "activity_30": 18.446761}, "trend_signal": 1, "fair_value": 15.986555, "relative_strength": -1.597256, "rate_of_change": 0.5241578063794065, "market_dynamics": -0.359479, "expectation": {"probability": 64.6832, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.087999, "high": 19.323999, "low": 18.879999, "close": 19.323999, "volume": 31367}, "trend_line": 18.073733, "activity_lines": {"activity_5": 19.066133, "activity_10": 18.916727, "activity_20": 18.810486, "activity_30": 18.534525}, "trend_signal": 1, "fair_value": 16.014367, "relative_strength": 0.866774, "rate_of_change": 0.6127145420809669, "market_dynamics": -0.267113, "expectation": {"probability": 64.5892, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.337999, "high": 19.59, "low": 19.309999, "close": 19.538, "volume": 42373}, "trend_line": 18.1814, "activity_lines": {"activity_5": 19.231066, "activity_10": 19.049454, "activity_20": 18.89599, "activity_30": 18.628993}, "trend_signal": 1, "fair_value": 16.043488, "relative_strength": 4.951376, "rate_of_change": 0.5957098071549429, "market_dynamics": -0.093389, "expectation": {"probability": 65.1082, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 19.548, "high": 19.875999, "low": 19.502001, "close": 19.625999, "volume": 19671}, "trend_line": 18.287133, "activity_lines": {"activity_5": 19.387066, "activity_10": 19.182836, "activity_20": 18.98099, "activity_30": 18.722193}, "trend_signal": 1, "fair_value": 16.072852, "relative_strength": 4.339062, "rate_of_change": 0.5815448755321413, "market_dynamics": -0.039621, "expectation": {"probability": 65.847, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.68, "high": 19.792, "low": 19.587999, "close": 19.775999, "volume": 24741}, "trend_line": 18.390667, "activity_lines": {"activity_5": 19.561599, "activity_10": 19.327781, "activity_20": 19.071381, "activity_30": 18.818249}, "trend_signal": 1, "fair_value": 16.102959, "relative_strength": 4.56355, "rate_of_change": 0.5661576366289882, "market_dynamics": 0.232594, "expectation": {"probability": 64.6954, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.698, "high": 19.906, "low": 19.427999, "close": 19.76, "volume": 73416}, "trend_line": 18.4868, "activity_lines": {"activity_5": 19.678799, "activity_10": 19.440472, "activity_20": 19.152762, "activity_30": 18.906593}, "trend_signal": 1, "fair_value": 16.132452, "relative_strength": 3.037969, "rate_of_change": 0.5227270984788004, "market_dynamics": 0.415554, "expectation": {"probability": 66.1422, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.841999, "high": 20.264999, "low": 19.841999, "close": 20.264999, "volume": 30537}, "trend_line": 18.589433, "activity_lines": {"activity_5": 19.898866, "activity_10": 19.623636, "activity_20": 19.275457, "activity_30": 19.021316}, "trend_signal": 1, "fair_value": 16.165512, "relative_strength": 3.991943, "rate_of_change": 0.5551690936235631, "market_dynamics": 0.624386, "expectation": {"probability": 64.0732, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.25, "high": 20.275, "low": 19.666, "close": 19.666, "volume": 10651}, "trend_line": 18.6739, "activity_lines": {"activity_5": 19.856533, "activity_10": 19.668709, "activity_20": 19.332757, "activity_30": 19.090772}, "trend_signal": 1, "fair_value": 16.193294, "relative_strength": 3.975718, "rate_of_change": 0.45438179851962174, "market_dynamics": 0.643778, "expectation": {"probability": 65.7351, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.704, "high": 19.993999, "low": 19.354, "close": 19.6, "volume": 7990}, "trend_line": 18.7533, "activity_lines": {"activity_5": 19.783666, "activity_10": 19.689018, "activity_20": 19.379019, "activity_30": 19.15052}, "trend_signal": 1, "fair_value": 16.220118, "relative_strength": 2.137628, "rate_of_change": 0.42519238080957744, "market_dynamics": 0.622971, "expectation": {"probability": 64.7129, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.716, "high": 20.040001, "low": 18.799999, "close": 18.813999, "volume": 17978}, "trend_line": 18.8123, "activity_lines": {"activity_5": 19.450533, "activity_10": 19.558309, "activity_20": 19.34629, "activity_30": 19.154436}, "trend_signal": 1, "fair_value": 16.240383, "relative_strength": 2.151731, "rate_of_change": 0.3146112950787384, "market_dynamics": 0.198021, "expectation": {"probability": 63.5349, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 18.558001, "high": 19.098, "low": 18.214001, "close": 18.993999, "volume": 47700}, "trend_line": 18.8715, "activity_lines": {"activity_5": 19.241533, "activity_10": 19.463636, "activity_20": 19.329638, "activity_30": 19.166159}, "trend_signal": 1, "fair_value": 16.261729, "relative_strength": 2.656937, "rate_of_change": 0.31468773089946783, "market_dynamics": -0.252319, "expectation": {"probability": 63.8026, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.042, "high": 19.747999, "low": 18.976, "close": 19.666, "volume": 143275}, "trend_line": 18.9503, "activity_lines": {"activity_5": 19.3076, "activity_10": 19.487218, "activity_20": 19.377461, "activity_30": 19.217417}, "trend_signal": 1, "fair_value": 16.287915, "relative_strength": 2.693939, "rate_of_change": 0.4175608722147023, "market_dynamics": -0.309283, "expectation": {"probability": 64.2599, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.652, "high": 19.870001, "low": 19.652, "close": 19.784, "volume": 14501}, "trend_line": 19.0207, "activity_lines": {"activity_5": 19.452933, "activity_10": 19.526036, "activity_20": 19.434104, "activity_30": 19.271204}, "trend_signal": 1, "fair_value": 16.314603, "relative_strength": 1.525169, "rate_of_change": 0.3714980765476162, "market_dynamics": -0.502818, "expectation": {"probability": 64.9144, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 19.792, "high": 19.959999, "low": 19.587999, "close": 19.846001, "volume": 10024}, "trend_line": 19.0903, "activity_lines": {"activity_5": 19.611067, "activity_10": 19.571654, "activity_20": 19.491462, "activity_30": 19.324449}, "trend_signal": 1, "fair_value": 16.341356, "relative_strength": 0.357307, "rate_of_change": 0.3659171323873341, "market_dynamics": -0.368533, "expectation": {"probability": 65.5452, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 19.950001, "high": 19.997999, "low": 19.162001, "close": 19.162001, "volume": 21105}, "trend_line": 19.122233, "activity_lines": {"activity_5": 19.524801, "activity_10": 19.488909, "activity_20": 19.478514, "activity_30": 19.329075}, "trend_signal": 1, "fair_value": 16.362564, "relative_strength": 0.096318, "rate_of_change": 0.1672734320571296, "market_dynamics": -0.457078, "expectation": {"probability": 66.2539, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 19.313999, "high": 19.974001, "low": 19.313999, "close": 19.974001, "volume": 14301}, "trend_line": 19.176833, "activity_lines": {"activity_5": 19.686001, "activity_10": 19.564964, "activity_20": 19.538138, "activity_30": 19.384028}, "trend_signal": 1, "fair_value": 16.389515, "relative_strength": 2.067477, "rate_of_change": 0.2855315067021571, "market_dynamics": -0.59765, "expectation": {"probability": 65.0056, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 19.892, "high": 20.200001, "low": 19.848, "close": 20.07, "volume": 4168}, "trend_line": 19.228767, "activity_lines": {"activity_5": 19.813867, "activity_10": 19.654582, "activity_20": 19.600295, "activity_30": 19.441652}, "trend_signal": 1, "fair_value": 16.416778, "relative_strength": 2.376294, "rate_of_change": 0.27081635429584655, "market_dynamics": -0.590577, "expectation": {"probability": 65.5077, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 20.084999, "high": 20.559999, "low": 20.084999, "close": 20.525, "volume": 6722}, "trend_line": 19.290667, "activity_lines": {"activity_5": 20.066467, "activity_10": 19.830473, "activity_20": 19.699071, "activity_30": 19.52528}, "trend_signal": 1, "fair_value": 16.446985, "relative_strength": 0.634049, "rate_of_change": 0.32191351634765686, "market_dynamics": -0.469953, "expectation": {"probability": 66.0879, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 20.434999, "high": 20.620001, "low": 20.285, "close": 20.555, "volume": 43993}, "trend_line": 19.351433, "activity_lines": {"activity_5": 20.279667, "activity_10": 19.9962, "activity_20": 19.793271, "activity_30": 19.606849}, "trend_signal": 1, "fair_value": 16.476971, "relative_strength": 2.589666, "rate_of_change": 0.31500206809853176, "market_dynamics": -0.126305, "expectation": {"probability": 66.6489, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 20.674999, "high": 20.860001, "low": 20.450001, "close": 20.84, "volume": 62695}, "trend_line": 19.426433, "activity_lines": {"activity_5": 20.5406, "activity_10": 20.196382, "activity_20": 19.907943, "activity_30": 19.702886}, "trend_signal": 1, "fair_value": 16.508587, "relative_strength": 2.634017, "rate_of_change": 0.3875681971459131, "market_dynamics": 0.241111, "expectation": {"probability": 64.6692, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.870001, "high": 21.105, "low": 20.799999, "close": 20.985001, "volume": 32113}, "trend_line": 19.489467, "activity_lines": {"activity_5": 20.738, "activity_10": 20.386091, "activity_20": 20.027643, "activity_30": 19.803439}, "trend_signal": 1, "fair_value": 16.540791, "relative_strength": 1.818299, "rate_of_change": 0.324475419651162, "market_dynamics": 0.559314, "expectation": {"probability": 65.1042, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.995001, "high": 21.01, "low": 20.700001, "close": 20.889999, "volume": 11351}, "trend_line": 19.5472, "activity_lines": {"activity_5": 20.836333, "activity_10": 20.522327, "activity_20": 20.127786, "activity_30": 19.893796}, "trend_signal": 1, "fair_value": 16.571857, "relative_strength": 2.305168, "rate_of_change": 0.29622667464430363, "market_dynamics": 0.766167, "expectation": {"probability": 66.0957, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 20.945, "high": 20.945, "low": 20.309999, "close": 20.525, "volume": 30386}, "trend_line": 19.608233, "activity_lines": {"activity_5": 20.758333, "activity_10": 20.569946, "activity_20": 20.18571, "activity_30": 19.95688}, "trend_signal": 1, "fair_value": 16.599894, "relative_strength": 1.579363, "rate_of_change": 0.3122339772448143, "market_dynamics": 0.809243, "expectation": {"probability": 65.2412, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.459999, "high": 21.495001, "low": 20.41, "close": 21.495001, "volume": 78989}, "trend_line": 19.699333, "activity_lines": {"activity_5": 21.003667, "activity_10": 20.780455, "activity_20": 20.331314, "activity_30": 20.078606}, "trend_signal": 1, "fair_value": 16.634366, "relative_strength": 6.467988, "rate_of_change": 0.46460076234304665, "market_dynamics": 0.988809, "expectation": {"probability": 63.9091, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.735001, "high": 21.955, "low": 21.32, "close": 21.32, "volume": 338505}, "trend_line": 19.8046, "activity_lines": {"activity_5": 21.128, "activity_10": 20.929164, "activity_20": 20.451353, "activity_30": 20.183166}, "trend_signal": 1, "fair_value": 16.667133, "relative_strength": 5.46207, "rate_of_change": 0.5343683463800594, "market_dynamics": 1.190735, "expectation": {"probability": 64.7853, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.475, "high": 22.15, "low": 21.33, "close": 22.115, "volume": 23701}, "trend_line": 19.922233, "activity_lines": {"activity_5": 21.485333, "activity_10": 21.183182, "activity_20": 20.639753, "activity_30": 20.332224}, "trend_signal": 1, "fair_value": 16.704965, "relative_strength": 8.527705, "rate_of_change": 0.5939680680245896, "market_dynamics": 1.315566, "expectation": {"probability": 63.4471, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.200001, "high": 22.200001, "low": 21.705, "close": 22.02, "volume": 20083}, "trend_line": 20.034233, "activity_lines": {"activity_5": 21.735667, "activity_10": 21.381, "activity_20": 20.807891, "activity_30": 20.467563}, "trend_signal": 1, "fair_value": 16.741621, "relative_strength": 6.184509, "rate_of_change": 0.5621859758391636, "market_dynamics": 1.495215, "expectation": {"probability": 64.507, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.110001, "high": 22.424999, "low": 22.105, "close": 22.26, "volume": 24811}, "trend_line": 20.1441, "activity_lines": {"activity_5": 21.990667, "activity_10": 21.587, "activity_20": 20.990529, "activity_30": 20.611161}, "trend_signal": 1, "fair_value": 16.779418, "relative_strength": 3.189793, "rate_of_change": 0.54839633740908, "market_dynamics": 1.426317, "expectation": {"probability": 63.0078, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.42, "high": 22.559999, "low": 22.155001, "close": 22.18, "volume": 34711}, "trend_line": 20.244967, "activity_lines": {"activity_5": 22.103333, "activity_10": 21.746909, "activity_20": 21.153195, "activity_30": 20.74251}, "trend_signal": 1, "fair_value": 16.816156, "relative_strength": 2.597837, "rate_of_change": 0.500727260091031, "market_dynamics": 1.406847, "expectation": {"probability": 64.2433, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.27, "high": 22.280001, "low": 21.26, "close": 21.735001, "volume": 69976}, "trend_line": 20.336267, "activity_lines": {"activity_5": 22.022, "activity_10": 21.796364, "activity_20": 21.261195, "activity_30": 20.838641}, "trend_signal": 1, "fair_value": 16.849392, "relative_strength": 3.048125, "rate_of_change": 0.4509762846242248, "market_dynamics": 1.287282, "expectation": {"probability": 63.4885, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.75, "high": 21.950001, "low": 21.674999, "close": 21.805, "volume": 20148}, "trend_line": 20.437167, "activity_lines": {"activity_5": 21.936334, "activity_10": 21.842273, "activity_20": 21.361953, "activity_30": 20.933398}, "trend_signal": 1, "fair_value": 16.882651, "relative_strength": 2.747064, "rate_of_change": 0.49615792318226015, "market_dynamics": 1.118741, "expectation": {"probability": 61.9107, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.76, "high": 21.84, "low": 21.445, "close": 21.809999, "volume": 76107}, "trend_line": 20.520033, "activity_lines": {"activity_5": 21.873, "activity_10": 21.874182, "activity_20": 21.4498, "activity_30": 21.021968}, "trend_signal": 1, "fair_value": 16.9155, "relative_strength": 3.046654, "rate_of_change": 0.4054671569694703, "market_dynamics": 0.885765, "expectation": {"probability": 62.3194, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.934999, "high": 22.01, "low": 21.530001, "close": 21.530001, "volume": 32331}, "trend_line": 20.586433, "activity_lines": {"activity_5": 21.730334, "activity_10": 21.838455, "activity_20": 21.500772, "activity_30": 21.087127}, "trend_signal": 1, "fair_value": 16.94606, "relative_strength": 0.108117, "rate_of_change": 0.32358622425216377, "market_dynamics": 0.421657, "expectation": {"probability": 63.5376, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.450001, "high": 22.254999, "low": 21.344999, "close": 22.254999, "volume": 21598}, "trend_line": 20.674067, "activity_lines": {"activity_5": 21.878, "activity_10": 21.916273, "activity_20": 21.612476, "activity_30": 21.194776}, "trend_signal": 1, "fair_value": 16.980987, "relative_strength": 0.03498, "rate_of_change": 0.42568812188105304, "market_dynamics": 0.210339, "expectation": {"probability": 62.0121, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.200001, "high": 22.334999, "low": 22.084999, "close": 22.200001, "volume": 13844}, "trend_line": 20.754867, "activity_lines": {"activity_5": 22.002333, "activity_10": 21.970273, "activity_20": 21.707472, "activity_30": 21.293224}, "trend_signal": 1, "fair_value": 17.015098, "relative_strength": -2.497296, "rate_of_change": 0.3908277940668374, "market_dynamics": 0.023156, "expectation": {"probability": 61.5739, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 21.834999, "high": 22.290001, "low": 21.559999, "close": 22.290001, "volume": 26372}, "trend_line": 20.8392, "activity_lines": {"activity_5": 22.125667, "activity_10": 22.024637, "activity_20": 21.796572, "activity_30": 21.392265}, "trend_signal": 1, "fair_value": 17.049351, "relative_strength": -3.578915, "rate_of_change": 0.4063287902543576, "market_dynamics": -0.096905, "expectation": {"probability": 62.7079, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.055, "high": 22.165001, "low": 21.844999, "close": 22.059999, "volume": 20474}, "trend_line": 20.899033, "activity_lines": {"activity_5": 22.14, "activity_10": 22.034, "activity_20": 21.852738, "activity_30": 21.471026}, "trend_signal": 1, "fair_value": 17.081677, "relative_strength": -4.706087, "rate_of_change": 0.28711754769855646, "market_dynamics": -0.079984, "expectation": {"probability": 64.4828, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.094999, "high": 22.215, "low": 21.754999, "close": 21.865, "volume": 36479}, "trend_line": 20.972333, "activity_lines": {"activity_5": 22.072667, "activity_10": 22.007182, "activity_20": 21.880857, "activity_30": 21.533346}, "trend_signal": 1, "fair_value": 17.11234, "relative_strength": -8.430303, "rate_of_change": 0.35073393108666656, "market_dynamics": -0.280168, "expectation": {"probability": 63.6673, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.01, "high": 22.15, "low": 21.9, "close": 21.959999, "volume": 15560}, "trend_line": 21.051, "activity_lines": {"activity_5": 22.014666, "activity_10": 22.004818, "activity_20": 21.911643, "activity_30": 21.597067}, "trend_signal": 1, "fair_value": 17.153237, "relative_strength": -6.969864, "rate_of_change": 0.3750989458349693, "market_dynamics": -0.430703, "expectation": {"probability": 61.463, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.73, "high": 21.815001, "low": 21.25, "close": 21.309999, "volume": 21607}, "trend_line": 21.1342, "activity_lines": {"activity_5": 21.759666, "activity_10": 21.888272, "activity_20": 21.873833, "activity_30": 21.613776}, "trend_signal": 1, "fair_value": 17.190173, "relative_strength": -10.605055, "rate_of_change": 0.3952306303738611, "market_dynamics": -0.676415, "expectation": {"probability": 63.2672, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.535, "high": 21.535, "low": 20.025, "close": 20.025, "volume": 27134}, "trend_line": 21.168567, "activity_lines": {"activity_5": 21.135666, "activity_10": 21.545818, "activity_20": 21.711405, "activity_30": 21.542215}, "trend_signal": 0, "fair_value": 17.220269, "relative_strength": -17.393641, "rate_of_change": 0.16261320513669592, "market_dynamics": -0.86387, "expectation": {"probability": 51.1765, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 20.18, "high": 20.18, "low": 19.389999, "close": 19.778, "volume": 16999}, "trend_line": 21.1723, "activity_lines": {"activity_5": 20.580333, "activity_10": 21.190818, "activity_20": 21.530024, "activity_30": 21.452501}, "trend_signal": 0, "fair_value": 17.243987, "relative_strength": -18.07082, "rate_of_change": 0.017634637243042622, "market_dynamics": -0.963846, "expectation": {"probability": 50.0575, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 19.752001, "high": 20.1, "low": 19.752001, "close": 19.982, "volume": 18087}, "trend_line": 21.1789, "activity_lines": {"activity_5": 20.245133, "activity_10": 20.909854, "activity_20": 21.373367, "activity_30": 21.375707}, "trend_signal": 0, "fair_value": 17.267872, "relative_strength": -16.613172, "rate_of_change": 0.031172805977616173, "market_dynamics": -1.061116, "expectation": {"probability": 53.2046, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.110001, "high": 20.434999, "low": 19.75, "close": 19.75, "volume": 17036}, "trend_line": 21.1757, "activity_lines": {"activity_5": 19.958133, "activity_10": 20.614854, "activity_20": 21.1972, "activity_30": 21.28352}, "trend_signal": 0, "fair_value": 17.289692, "relative_strength": -15.760418, "rate_of_change": -0.015109377729719901, "market_dynamics": -1.076392, "expectation": {"probability": 50.0537, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 19.544001, "high": 19.83, "low": 18.0, "close": 18.087999, "volume": 22827}, "trend_line": 21.1399, "activity_lines": {"activity_5": 19.264466, "activity_10": 20.063218, "activity_20": 20.871057, "activity_30": 21.084314}, "trend_signal": 0, "fair_value": 17.300667, "relative_strength": -15.811464, "rate_of_change": -0.16906170752323788, "market_dynamics": -1.074956, "expectation": {"probability": 48.6938, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 17.15, "high": 18.521999, "low": 16.879999, "close": 17.74, "volume": 53472}, "trend_line": 21.065433, "activity_lines": {"activity_5": 18.6696, "activity_10": 19.523072, "activity_20": 20.527162, "activity_30": 20.864965}, "trend_signal": 0, "fair_value": 17.310859, "relative_strength": -16.07422, "rate_of_change": -0.35225805230867724, "market_dynamics": -0.978027, "expectation": {"probability": 47.8931, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.164, "high": 18.524, "low": 17.969999, "close": 18.040001, "volume": 29528}, "trend_line": 20.997767, "activity_lines": {"activity_5": 18.327067, "activity_10": 19.1202, "activity_20": 20.232671, "activity_30": 20.669776}, "trend_signal": 0, "fair_value": 17.324936, "relative_strength": -17.738304, "rate_of_change": -0.32121817766574806, "market_dynamics": -0.932524, "expectation": {"probability": 50.6568, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 17.674, "high": 18.726, "low": 17.638, "close": 18.648001, "volume": 221076}, "trend_line": 20.9352, "activity_lines": {"activity_5": 18.303067, "activity_10": 18.900964, "activity_20": 20.015038, "activity_30": 20.518179}, "trend_signal": 0, "fair_value": 17.342949, "relative_strength": -18.648919, "rate_of_change": -0.29796977935797353, "market_dynamics": -0.828098, "expectation": {"probability": 51.6881, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.775999, "high": 19.43, "low": 18.656, "close": 19.388, "volume": 23779}, "trend_line": 20.8963, "activity_lines": {"activity_5": 18.614667, "activity_10": 18.874764, "activity_20": 19.885081, "activity_30": 20.418359}, "trend_signal": 0, "fair_value": 17.369936, "relative_strength": -18.21317, "rate_of_change": -0.1858114563032508, "market_dynamics": -0.771269, "expectation": {"probability": 52.8627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.445999, "high": 19.695999, "low": 19.24, "close": 19.636, "volume": 13811}, "trend_line": 20.856167, "activity_lines": {"activity_5": 19.033067, "activity_10": 18.940418, "activity_20": 19.792038, "activity_30": 20.337049}, "trend_signal": 0, "fair_value": 17.399038, "relative_strength": -18.354667, "rate_of_change": -0.1920579241301133, "market_dynamics": -0.756812, "expectation": {"probability": 53.9816, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.27, "high": 20.68, "low": 20.24, "close": 20.68, "volume": 20518}, "trend_line": 20.846, "activity_lines": {"activity_5": 19.696267, "activity_10": 19.226327, "activity_20": 19.808419, "activity_30": 20.325684}, "trend_signal": 0, "fair_value": 17.438628, "relative_strength": -14.737123, "rate_of_change": -0.04874817122436327, "market_dynamics": -0.531504, "expectation": {"probability": 55.0486, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.475, "high": 20.764999, "low": 19.996, "close": 20.030001, "volume": 13104}, "trend_line": 20.817333, "activity_lines": {"activity_5": 19.9468, "activity_10": 19.382146, "activity_20": 19.768252, "activity_30": 20.273039}, "trend_signal": 0, "fair_value": 17.470115, "relative_strength": -16.670641, "rate_of_change": -0.1375179890626435, "market_dynamics": -0.384336, "expectation": {"probability": 52.7656, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.17, "high": 20.66, "low": 20.17, "close": 20.26, "volume": 12272}, "trend_line": 20.8085, "activity_lines": {"activity_5": 20.141334, "activity_10": 19.5752, "activity_20": 19.758467, "activity_30": 20.237082}, "trend_signal": 0, "fair_value": 17.503859, "relative_strength": -16.736984, "rate_of_change": -0.042430987677445305, "market_dynamics": -0.152125, "expectation": {"probability": 54.8249, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.145, "high": 20.459999, "low": 20.02, "close": 20.4, "volume": 11555}, "trend_line": 20.772, "activity_lines": {"activity_5": 20.275067, "activity_10": 19.788655, "activity_20": 19.768062, "activity_30": 20.210727}, "trend_signal": 0, "fair_value": 17.541167, "relative_strength": -16.902251, "rate_of_change": -0.17540908763245885, "market_dynamics": 0.091985, "expectation": {"probability": 51.7893, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.379999, "high": 20.6, "low": 20.049999, "close": 20.120001, "volume": 8234}, "trend_line": 20.732, "activity_lines": {"activity_5": 20.248, "activity_10": 19.939382, "activity_20": 19.759824, "activity_30": 20.168662}, "trend_signal": 0, "fair_value": 17.581051, "relative_strength": -14.923587, "rate_of_change": -0.19256691700365466, "market_dynamics": 0.184185, "expectation": {"probability": 54.7407, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.105, "high": 20.24, "low": 19.931999, "close": 20.0, "volume": 7539}, "trend_line": 20.6615, "activity_lines": {"activity_5": 20.148667, "activity_10": 20.031346, "activity_20": 19.750062, "activity_30": 20.121437}, "trend_signal": 0, "fair_value": 17.616551, "relative_strength": -14.464563, "rate_of_change": -0.3400540227667332, "market_dynamics": 0.287649, "expectation": {"probability": 53.7064, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 19.948, "high": 20.365, "low": 19.948, "close": 20.365, "volume": 13968}, "trend_line": 20.606333, "activity_lines": {"activity_5": 20.216334, "activity_10": 20.148582, "activity_20": 19.785967, "activity_30": 20.102308}, "trend_signal": 0, "fair_value": 17.655686, "relative_strength": -14.990432, "rate_of_change": -0.2670038477361317, "market_dynamics": 0.362659, "expectation": {"probability": 50.7033, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 20.344999, "high": 20.49, "low": 20.155001, "close": 20.309999, "volume": 13027}, "trend_line": 20.541333, "activity_lines": {"activity_5": 20.243333, "activity_10": 20.213545, "activity_20": 19.824705, "activity_30": 20.083189}, "trend_signal": 0, "fair_value": 17.689891, "relative_strength": -13.98611, "rate_of_change": -0.3154370066716758, "market_dynamics": 0.392178, "expectation": {"probability": 53.5466, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 20.305, "high": 20.565001, "low": 20.295, "close": 20.375, "volume": 27325}, "trend_line": 20.481167, "activity_lines": {"activity_5": 20.288666, "activity_10": 20.260109, "activity_20": 19.877038, "activity_30": 20.072458}, "trend_signal": 0, "fair_value": 17.725333, "relative_strength": -14.978493, "rate_of_change": -0.2929021208117427, "market_dynamics": 0.466423, "expectation": {"probability": 50.5244, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 20.34, "high": 20.719999, "low": 20.165001, "close": 20.610001, "volume": 140057}, "trend_line": 20.443667, "activity_lines": {"activity_5": 20.414, "activity_10": 20.331455, "activity_20": 19.9593, "activity_30": 20.08077}, "trend_signal": 0, "fair_value": 17.759538, "relative_strength": -13.726517, "rate_of_change": -0.18309503555143058, "market_dynamics": 0.652821, "expectation": {"probability": 57.3579, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 20.674999, "high": 20.709999, "low": 20.465, "close": 20.700001, "volume": 14830}, "trend_line": 20.406833, "activity_lines": {"activity_5": 20.536667, "activity_10": 20.401455, "activity_20": 20.053467, "activity_30": 20.097308}, "trend_signal": 0, "fair_value": 17.792167, "relative_strength": -12.734744, "rate_of_change": -0.18017315582376917, "market_dynamics": 0.717092, "expectation": {"probability": 57.5354, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 20.85, "high": 21.07, "low": 20.16, "close": 20.315001, "volume": 95920}, "trend_line": 20.357, "activity_lines": {"activity_5": 20.484334, "activity_10": 20.401091, "activity_20": 20.107753, "activity_30": 20.091383}, "trend_signal": 0, "fair_value": 17.82116, "relative_strength": -11.118423, "rate_of_change": -0.24419761753330158, "market_dynamics": 0.841398, "expectation": {"probability": 54.9643, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.424999, "high": 20.719999, "low": 20.355, "close": 20.6, "volume": 61930}, "trend_line": 20.326, "activity_lines": {"activity_5": 20.530334, "activity_10": 20.447364, "activity_20": 20.186624, "activity_30": 20.10706}, "trend_signal": 0, "fair_value": 17.85034, "relative_strength": -12.241016, "rate_of_change": -0.1522817703983829, "market_dynamics": 0.898651, "expectation": {"probability": 56.82, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20.695, "high": 20.924999, "low": 20.67, "close": 20.754999, "volume": 51564}, "trend_line": 20.276, "activity_lines": {"activity_5": 20.608667, "activity_10": 20.515637, "activity_20": 20.277314, "activity_30": 20.134738}, "trend_signal": 0, "fair_value": 17.879731, "relative_strength": -11.907837, "rate_of_change": -0.2459903571780021, "market_dynamics": 0.864045, "expectation": {"probability": 57.5236, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 20.85, "high": 20.975, "low": 20.615, "close": 20.975, "volume": 181315}, "trend_line": 20.235167, "activity_lines": {"activity_5": 20.735, "activity_10": 20.617455, "activity_20": 20.384172, "activity_30": 20.179835}, "trend_signal": 0, "fair_value": 17.912712, "relative_strength": -10.631055, "rate_of_change": -0.20138587492601712, "market_dynamics": 1.008875, "expectation": {"probability": 58.0567, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 20.934999, "high": 21.049999, "low": 20.695, "close": 20.700001, "volume": 62731}, "trend_line": 20.182167, "activity_lines": {"activity_5": 20.745334, "activity_10": 20.653728, "activity_20": 20.451091, "activity_30": 20.209824}, "trend_signal": 1, "fair_value": 17.947583, "relative_strength": -9.771377, "rate_of_change": -0.2619202500280864, "market_dynamics": 0.984755, "expectation": {"probability": 59.6879, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 20.719999, "high": 20.985001, "low": 20.514999, "close": 20.809999, "volume": 217864}, "trend_line": 20.1405, "activity_lines": {"activity_5": 20.792333, "activity_10": 20.697273, "activity_20": 20.514391, "activity_30": 20.250329}, "trend_signal": 1, "fair_value": 17.981429, "relative_strength": -7.813637, "rate_of_change": -0.20645453979248285, "market_dynamics": 1.093982, "expectation": {"probability": 60.4152, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 20.91, "high": 21.280001, "low": 20.9, "close": 21.254999, "volume": 28664}, "trend_line": 20.120167, "activity_lines": {"activity_5": 20.954666, "activity_10": 20.813636, "activity_20": 20.606881, "activity_30": 20.322232}, "trend_signal": 1, "fair_value": 18.02309, "relative_strength": -5.920411, "rate_of_change": -0.10095578560612112, "market_dynamics": 1.178464, "expectation": {"probability": 60.7741, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21.299999, "high": 21.455, "low": 21.105, "close": 21.365, "volume": 34439}, "trend_line": 20.100333, "activity_lines": {"activity_5": 21.11, "activity_10": 20.932818, "activity_20": 20.697433, "activity_30": 20.402544}, "trend_signal": 1, "fair_value": 18.067455, "relative_strength": -4.875546, "rate_of_change": -0.09857771061243907, "market_dynamics": 1.21954, "expectation": {"probability": 61.1935, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21.434999, "high": 21.525, "low": 21.290001, "close": 21.375, "volume": 40043}, "trend_line": 20.1025, "activity_lines": {"activity_5": 21.228, "activity_10": 21.035818, "activity_20": 20.779524, "activity_30": 20.484781}, "trend_signal": 1, "fair_value": 18.113077, "relative_strength": -4.936626, "rate_of_change": 0.010780915918159316, "market_dynamics": 1.380417, "expectation": {"probability": 61.6041, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 21.504999, "high": 21.9, "low": 21.365, "close": 21.895, "volume": 35608}, "trend_line": 20.164833, "activity_lines": {"activity_5": 21.492666, "activity_10": 21.219454, "activity_20": 20.902857, "activity_30": 20.600426}, "trend_signal": 1, "fair_value": 18.162391, "relative_strength": -4.835872, "rate_of_change": 0.31007586121130415, "market_dynamics": 1.416049, "expectation": {"probability": 62.0061, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 22.0, "high": 22.24, "low": 21.674999, "close": 21.674999, "volume": 60288}, "trend_line": 20.228067, "activity_lines": {"activity_5": 21.604333, "activity_10": 21.341363, "activity_20": 20.999452, "activity_30": 20.697856}, "trend_signal": 1, "fair_value": 18.209744, "relative_strength": -4.906559, "rate_of_change": 0.3135855377527688, "market_dynamics": 1.454062, "expectation": {"probability": 61.215, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.834999, "high": 22.165001, "low": 21.52, "close": 21.805, "volume": 33613}, "trend_line": 20.288833, "activity_lines": {"activity_5": 21.701666, "activity_10": 21.462182, "activity_20": 21.100595, "activity_30": 20.799594}, "trend_signal": 1, "fair_value": 18.259494, "relative_strength": -2.383905, "rate_of_change": 0.30040438367146494, "market_dynamics": 1.436583, "expectation": {"probability": 61.7598, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 22.105, "high": 22.295, "low": 22.025, "close": 22.125, "volume": 50632}, "trend_line": 20.368, "activity_lines": {"activity_5": 21.869, "activity_10": 21.619272, "activity_20": 21.224857, "activity_30": 20.918056}, "trend_signal": 1, "fair_value": 18.308256, "relative_strength": -2.300395, "rate_of_change": 0.3901998700467307, "market_dynamics": 1.439959, "expectation": {"probability": 62.0859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 22.504999, "high": 22.635, "low": 22.440001, "close": 22.51, "volume": 49215}, "trend_line": 20.5154, "activity_lines": {"activity_5": 22.114, "activity_10": 21.821454, "activity_20": 21.377571, "activity_30": 21.056249}, "trend_signal": 1, "fair_value": 18.360308, "relative_strength": 0.830332, "rate_of_change": 0.7236842105263211, "market_dynamics": 1.487896, "expectation": {"probability": 62.1014, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 22.559999, "high": 22.674999, "low": 21.695, "close": 21.709999, "volume": 78773}, "trend_line": 20.647733, "activity_lines": {"activity_5": 22.016666, "activity_10": 21.850272, "activity_20": 21.442714, "activity_30": 21.13332}, "trend_signal": 1, "fair_value": 18.404179, "relative_strength": -0.746269, "rate_of_change": 0.6450422609356832, "market_dynamics": 1.404913, "expectation": {"probability": 61.7779, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 22.174999, "high": 22.455, "low": 21.525, "close": 21.93, "volume": 56324}, "trend_line": 20.7774, "activity_lines": {"activity_5": 22.005, "activity_10": 21.900727, "activity_20": 21.520666, "activity_30": 21.216047}, "trend_signal": 1, "fair_value": 18.450244, "relative_strength": -0.633919, "rate_of_change": 0.6279963035167169, "market_dynamics": 1.333625, "expectation": {"probability": 62.3207, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 21.905001, "high": 21.92, "low": 21.184999, "close": 21.415001, "volume": 25721}, "trend_line": 20.869633, "activity_lines": {"activity_5": 21.804667, "activity_10": 21.837182, "activity_20": 21.542119, "activity_30": 21.257183}, "trend_signal": 1, "fair_value": 18.491417, "relative_strength": 0.785133, "rate_of_change": 0.443910210132164, "market_dynamics": 0.955745, "expectation": {"probability": 63.4222, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 21.51, "high": 22.184999, "low": 21.41, "close": 22.174999, "volume": 59217}, "trend_line": 20.962533, "activity_lines": {"activity_5": 21.883666, "activity_10": 21.908909, "activity_20": 21.63069, "activity_30": 21.3414}, "trend_signal": 1, "fair_value": 18.537103, "relative_strength": 1.507121, "rate_of_change": 0.4451443875414589, "market_dynamics": 0.695695, "expectation": {"probability": 61.531, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 22.059999, "high": 22.440001, "low": 21.985001, "close": 22.389999, "volume": 35926}, "trend_line": 21.054333, "activity_lines": {"activity_5": 22.031, "activity_10": 22.005, "activity_20": 21.731166, "activity_30": 21.433494}, "trend_signal": 1, "fair_value": 18.585731, "relative_strength": 2.017978, "rate_of_change": 0.43792417643420867, "market_dynamics": 0.611412, "expectation": {"probability": 61.8527, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.440001, "high": 22.445, "low": 22.065001, "close": 22.065001, "volume": 24303}, "trend_line": 21.1005, "activity_lines": {"activity_5": 22.078, "activity_10": 22.023545, "activity_20": 21.792214, "activity_30": 21.498699}, "trend_signal": 1, "fair_value": 18.63575, "relative_strength": 0.247564, "rate_of_change": 0.21927552869996175, "market_dynamics": 0.327895, "expectation": {"probability": 63.6762, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.174999, "high": 22.24, "low": 21.809999, "close": 22.18, "volume": 8146}, "trend_line": 21.172167, "activity_lines": {"activity_5": 22.139667, "activity_10": 22.059909, "activity_20": 21.857714, "activity_30": 21.568344}, "trend_signal": 1, "fair_value": 18.687635, "relative_strength": 0.730067, "rate_of_change": 0.3396459799530887, "market_dynamics": 0.272038, "expectation": {"probability": 61.6209, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 22.23, "high": 22.290001, "low": 22.200001, "close": 22.264999, "volume": 4269}, "trend_line": 21.239, "activity_lines": {"activity_5": 22.213, "activity_10": 22.102545, "activity_20": 21.922428, "activity_30": 21.638849}, "trend_signal": 1, "fair_value": 18.740449, "relative_strength": 1.280368, "rate_of_change": 0.31566442868129196, "market_dynamics": 0.051787, "expectation": {"probability": 61.9331, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.379999, "high": 22.469999, "low": 22.280001, "close": 22.34, "volume": 33900}, "trend_line": 21.303667, "activity_lines": {"activity_5": 22.254666, "activity_10": 22.150454, "activity_20": 21.986357, "activity_30": 21.709882}, "trend_signal": 1, "fair_value": 18.791692, "relative_strength": 1.195485, "rate_of_change": 0.3044729036206979, "market_dynamics": -0.166499, "expectation": {"probability": 64.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.530001, "high": 22.98, "low": 22.530001, "close": 22.98, "volume": 32187}, "trend_line": 21.399, "activity_lines": {"activity_5": 22.498667, "activity_10": 22.310818, "activity_20": 22.10369, "activity_30": 21.818032}, "trend_signal": 1, "fair_value": 18.845551, "relative_strength": 1.455183, "rate_of_change": 0.44749572925637693, "market_dynamics": -0.04559, "expectation": {"probability": 64.3172, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.875, "high": 23.290001, "low": 22.84, "close": 23.235001, "volume": 21929}, "trend_line": 21.506833, "activity_lines": {"activity_5": 22.788334, "activity_10": 22.509, "activity_20": 22.235762, "activity_30": 21.936484}, "trend_signal": 1, "fair_value": 18.901365, "relative_strength": 2.759247, "rate_of_change": 0.5039160708444292, "market_dynamics": 0.211016, "expectation": {"probability": 62.9528, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.0, "high": 23.07, "low": 22.549999, "close": 22.879999, "volume": 23028}, "trend_line": 21.590667, "activity_lines": {"activity_5": 22.881667, "activity_10": 22.614909, "activity_20": 22.321952, "activity_30": 22.025075}, "trend_signal": 1, "fair_value": 18.951827, "relative_strength": 3.063535, "rate_of_change": 0.3898016969769539, "market_dynamics": 0.349606, "expectation": {"probability": 64.6021, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.75, "high": 22.860001, "low": 22.450001, "close": 22.709999, "volume": 32891}, "trend_line": 21.670667, "activity_lines": {"activity_5": 22.871666, "activity_10": 22.672636, "activity_20": 22.382095, "activity_30": 22.09729}, "trend_signal": 1, "fair_value": 18.99875, "relative_strength": 4.031313, "rate_of_change": 0.37053047041113574, "market_dynamics": 0.392106, "expectation": {"probability": 64.0675, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 22.465, "high": 22.98, "low": 22.195, "close": 22.674999, "volume": 20955}, "trend_line": 21.747333, "activity_lines": {"activity_5": 22.820333, "activity_10": 22.700454, "activity_20": 22.431976, "activity_30": 22.162086}, "trend_signal": 1, "fair_value": 19.046385, "relative_strength": 3.316417, "rate_of_change": 0.3537777586633556, "market_dynamics": 0.243773, "expectation": {"probability": 63.844, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.725, "high": 23.115, "low": 22.59, "close": 22.799999, "volume": 24036}, "trend_line": 21.820333, "activity_lines": {"activity_5": 22.788332, "activity_10": 22.741909, "activity_20": 22.487523, "activity_30": 22.23}, "trend_signal": 1, "fair_value": 19.095256, "relative_strength": 3.204855, "rate_of_change": 0.3356733444050376, "market_dynamics": 0.18348, "expectation": {"probability": 62.1597, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.85, "high": 23.059999, "low": 22.625, "close": 23.014999, "volume": 32518}, "trend_line": 21.8975, "activity_lines": {"activity_5": 22.839999, "activity_10": 22.814999, "activity_20": 22.556761, "activity_30": 22.307075}, "trend_signal": 1, "fair_value": 19.146647, "relative_strength": 2.917532, "rate_of_change": 0.3536472151914424, "market_dynamics": 0.335938, "expectation": {"probability": 62.7311, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 22.865, "high": 23.190001, "low": 22.74, "close": 22.91, "volume": 14151}, "trend_line": 21.984, "activity_lines": {"activity_5": 22.871333, "activity_10": 22.851727, "activity_20": 22.610666, "activity_30": 22.372397}, "trend_signal": 1, "fair_value": 19.196122, "relative_strength": 2.438959, "rate_of_change": 0.395022262815394, "market_dynamics": 0.458967, "expectation": {"probability": 64.3887, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 22.65, "high": 22.9, "low": 22.385, "close": 22.709999, "volume": 50938}, "trend_line": 22.054333, "activity_lines": {"activity_5": 22.833999, "activity_10": 22.838818, "activity_20": 22.639642, "activity_30": 22.419236}, "trend_signal": 1, "fair_value": 19.247083, "relative_strength": 8.614928, "rate_of_change": 0.3199281295487535, "market_dynamics": 0.514762, "expectation": {"probability": 64.1674, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 22.014999, "high": 22.73, "low": 22.014999, "close": 22.334999, "volume": 6980}, "trend_line": 22.107, "activity_lines": {"activity_5": 22.671666, "activity_10": 22.749636, "activity_20": 22.628595, "activity_30": 22.437344}, "trend_signal": 1, "fair_value": 19.296064, "relative_strength": 7.261793, "rate_of_change": 0.23880568049824755, "market_dynamics": 0.102733, "expectation": {"probability": 63.3706, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 22.360001, "high": 22.605, "low": 21.68, "close": 21.68, "volume": 20712}, "trend_line": 22.1305, "activity_lines": {"activity_5": 22.313666, "activity_10": 22.541454, "activity_20": 22.554166, "activity_30": 22.409795}, "trend_signal": 1, "fair_value": 19.340526, "relative_strength": 8.854671, "rate_of_change": 0.10630117157462377, "market_dynamics": -0.3721, "expectation": {"probability": 63.5097, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.385, "high": 22.129999, "low": 21.355, "close": 21.41, "volume": 30237}, "trend_line": 22.154166, "activity_lines": {"activity_5": 21.940333, "activity_10": 22.307818, "activity_20": 22.457976, "activity_30": 22.363311}, "trend_signal": 0, "fair_value": 19.380769, "relative_strength": 7.693957, "rate_of_change": 0.10693838819727809, "market_dynamics": -0.734259, "expectation": {"probability": 66.332, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 21.4, "high": 22.065001, "low": 21.370001, "close": 21.98, "volume": 38207}, "trend_line": 22.193166, "activity_lines": {"activity_5": 21.864, "activity_10": 22.211, "activity_20": 22.4175, "activity_30": 22.352075}, "trend_signal": 0, "fair_value": 19.425859, "relative_strength": 6.256055, "rate_of_change": 0.1760391251018047, "market_dynamics": -0.940582, "expectation": {"probability": 62.0626, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 21.965, "high": 22.74, "low": 21.815001, "close": 22.715, "volume": 30087}, "trend_line": 22.241833, "activity_lines": {"activity_5": 22.094667, "activity_10": 22.264182, "activity_20": 22.446785, "activity_30": 22.385742}, "trend_signal": 0, "fair_value": 19.475173, "relative_strength": 6.683938, "rate_of_change": 0.2192882259340476, "market_dynamics": -0.762806, "expectation": {"probability": 62.6981, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.555, "high": 23.73, "low": 22.540001, "close": 23.73, "volume": 46163}, "trend_line": 22.320666, "activity_lines": {"activity_5": 22.663333, "activity_10": 22.501818, "activity_20": 22.566547, "activity_30": 22.481752}, "trend_signal": 1, "fair_value": 19.531083, "relative_strength": 7.144887, "rate_of_change": 0.3544357157973423, "market_dynamics": -0.372553, "expectation": {"probability": 63.5165, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.559999, "high": 24.01, "low": 23.540001, "close": 23.955, "volume": 16108}, "trend_line": 22.406666, "activity_lines": {"activity_5": 23.214, "activity_10": 22.761182, "activity_20": 22.700333, "activity_30": 22.587193}, "trend_signal": 1, "fair_value": 19.588641, "relative_strength": 10.365018, "rate_of_change": 0.3852931628473903, "market_dynamics": -0.0718, "expectation": {"probability": 63.8006, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.0, "high": 24.040001, "low": 23.620001, "close": 23.905001, "volume": 55013}, "trend_line": 22.473666, "activity_lines": {"activity_5": 23.596334, "activity_10": 22.990455, "activity_20": 22.821905, "activity_30": 22.68386}, "trend_signal": 1, "fair_value": 19.645878, "relative_strength": 9.057517, "rate_of_change": 0.2990181582570123, "market_dynamics": 0.373169, "expectation": {"probability": 63.4955, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.155001, "high": 24.73, "low": 23.934999, "close": 24.684999, "volume": 39605}, "trend_line": 22.574, "activity_lines": {"activity_5": 24.072333, "activity_10": 23.345364, "activity_20": 23.009, "activity_30": 22.826527}, "trend_signal": 1, "fair_value": 19.707372, "relative_strength": 11.975659, "rate_of_change": 0.44645141562573787, "market_dynamics": 0.804831, "expectation": {"probability": 62.1795, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.690001, "high": 25.094999, "low": 24.405001, "close": 24.725, "volume": 57962}, "trend_line": 22.671333, "activity_lines": {"activity_5": 24.381333, "activity_10": 23.675273, "activity_20": 23.187976, "activity_30": 22.965301}, "trend_signal": 1, "fair_value": 19.766994, "relative_strength": 13.583101, "rate_of_change": 0.43117303092052356, "market_dynamics": 1.036851, "expectation": {"probability": 62.2345, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.51, "high": 25.105, "low": 24.355, "close": 25.105, "volume": 21736}, "trend_line": 22.770666, "activity_lines": {"activity_5": 24.683, "activity_10": 24.037636, "activity_20": 23.391428, "activity_30": 23.122312}, "trend_signal": 1, "fair_value": 19.827461, "relative_strength": 10.605448, "rate_of_change": 0.4381436239324697, "market_dynamics": 1.217397, "expectation": {"probability": 62.2894, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.305, "high": 25.504999, "low": 25.16, "close": 25.41, "volume": 83166}, "trend_line": 22.867333, "activity_lines": {"activity_5": 24.994667, "activity_10": 24.405091, "activity_20": 23.610762, "activity_30": 23.292591}, "trend_signal": 1, "fair_value": 19.88832, "relative_strength": 10.593795, "rate_of_change": 0.4245242541434671, "market_dynamics": 1.35596, "expectation": {"probability": 62.3441, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59f74d4b-3ab3-42e9-8c0d-711e71162552/", "share_image": "https://sharemaestro.com/terminal/59f74d4b-3ab3-42e9-8c0d-711e71162552/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}