{"ticker": {"uuid": "59f8307b-2f06-412e-aadb-2eb03c3988b3", "symbol": "6620", "name": "Handa Pharmaceuticals, Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Drug Manufacturers - Specialty & Generic", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6620 rose 9.72%, moving from 70.54 to 77.40. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -40.66 and has improved across the 12-week window. Market Dynamics is 0.68 on the latest week. Next-week expectancy is negative at 41.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "77.40"}, {"label": "12-Week Change", "value": "9.72%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 41.33%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.66"}, {"label": "Market Dynamics", "value": "0.68"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 84.0, "high": 84.300003, "low": 74.0, "close": 77.400002, "volume": 3359128}, "trend_line": 78.451219, "activity_lines": {"activity_5": 82.906667, "activity_10": 86.320569, "activity_20": 82.253588, "activity_30": 79.913062}, "trend_signal": 1, "fair_value": 101.771137, "relative_strength": -40.659337, "rate_of_change": -0.26578976507715474, "market_dynamics": 0.677166, "expectation": {"probability": 41.3284, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 155.759073, "high": 162.925912, "low": 155.759073, "close": 156.714661, "volume": 1046164}, "trend_line": 157.961768, "activity_lines": {"activity_5": 157.160597, "activity_10": 158.756119, "activity_20": 158.667564, "activity_30": 160.018087}, "trend_signal": 0, "fair_value": 63.839058, "relative_strength": 23.053936, "rate_of_change": 1.0346107211872981, "market_dynamics": -0.766137, "expectation": {"probability": 49.6908, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.192442, "high": 157.670231, "low": 146.203305, "close": 151.458984, "volume": 1598938}, "trend_line": 159.310055, "activity_lines": {"activity_5": 155.026474, "activity_10": 157.348814, "activity_20": 157.855275, "activity_30": 159.598553}, "trend_signal": 0, "fair_value": 64.646061, "relative_strength": 18.836367, "rate_of_change": 0.8535527406859608, "market_dynamics": -0.829546, "expectation": {"probability": 51.2651, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 149.070053, "high": 150.02563, "low": 126.613972, "close": 135.214172, "volume": 2694577}, "trend_line": 160.132529, "activity_lines": {"activity_5": 148.146317, "activity_10": 153.083466, "activity_20": 155.625798, "activity_30": 158.04398}, "trend_signal": 0, "fair_value": 65.35191, "relative_strength": 4.195457, "rate_of_change": 0.5162724976775632, "market_dynamics": -1.036765, "expectation": {"probability": 50.4745, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 134.736374, "high": 161.014747, "low": 127.091758, "close": 157.670227, "volume": 2968750}, "trend_line": 161.07636, "activity_lines": {"activity_5": 150.184878, "activity_10": 153.309328, "activity_20": 155.693006, "activity_30": 157.885121}, "trend_signal": 0, "fair_value": 66.22793, "relative_strength": 18.571789, "rate_of_change": 0.5894061661887503, "market_dynamics": -0.865483, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.670234, "high": 157.670234, "low": 144.769955, "close": 149.070053, "volume": 931073}, "trend_line": 161.466969, "activity_lines": {"activity_5": 149.420421, "activity_10": 151.997583, "activity_20": 154.965351, "activity_30": 157.110521}, "trend_signal": 0, "fair_value": 67.048225, "relative_strength": 11.0913, "rate_of_change": 0.24249927177396607, "market_dynamics": -0.930902, "expectation": {"probability": 49.8262, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 151.45899, "high": 156.714667, "low": 144.769952, "close": 154.803513, "volume": 1744439}, "trend_line": 160.951133, "activity_lines": {"activity_5": 151.013052, "activity_10": 152.067082, "activity_20": 154.804096, "activity_30": 156.680621}, "trend_signal": 0, "fair_value": 67.903783, "relative_strength": 11.457918, "rate_of_change": -0.3194684356773968, "market_dynamics": -0.84606, "expectation": {"probability": 47.405, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 154.803509, "high": 156.714664, "low": 141.425435, "close": 143.814362, "volume": 1463609}, "trend_line": 159.096866, "activity_lines": {"activity_5": 149.070043, "activity_10": 150.260171, "activity_20": 153.631867, "activity_30": 155.575023}, "trend_signal": 0, "fair_value": 68.68413, "relative_strength": 5.923101, "rate_of_change": -1.1520683113178165, "market_dynamics": -0.858583, "expectation": {"probability": 48.9994, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 142.858788, "high": 147.636674, "low": 140.94763, "close": 143.814362, "volume": 1655996}, "trend_line": 158.057931, "activity_lines": {"activity_5": 147.636675, "activity_10": 148.774681, "activity_20": 152.53862, "activity_30": 154.589055}, "trend_signal": 0, "fair_value": 69.470139, "relative_strength": 4.625642, "rate_of_change": -0.6530204058199419, "market_dynamics": -1.110117, "expectation": {"probability": 44.072, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 144.292168, "high": 146.681111, "low": 132.825219, "close": 141.42543, "volume": 3713584}, "trend_line": 156.829608, "activity_lines": {"activity_5": 144.833651, "activity_10": 147.089392, "activity_20": 151.287878, "activity_30": 153.51599}, "trend_signal": 0, "fair_value": 70.241132, "relative_strength": 0.726935, "rate_of_change": -0.7771346823463031, "market_dynamics": -1.097859, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 141.425421, "high": 149.070039, "low": 141.425419, "close": 142.381012, "volume": 1792720}, "trend_line": 156.354392, "activity_lines": {"activity_5": 143.43214, "activity_10": 145.890578, "activity_20": 150.189383, "activity_30": 152.583823}, "trend_signal": 0, "fair_value": 71.022721, "relative_strength": -1.221681, "rate_of_change": -0.30301421144916546, "market_dynamics": -1.242375, "expectation": {"probability": 43.7834, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 142.381003, "high": 143.33658, "low": 133.780814, "close": 134.736374, "volume": 1508833}, "trend_line": 155.138291, "activity_lines": {"activity_5": 139.928353, "activity_10": 143.545069, "activity_20": 148.430715, "activity_30": 151.189112}, "trend_signal": 0, "fair_value": 71.758583, "relative_strength": -5.481892, "rate_of_change": -0.77778499500032, "market_dynamics": -1.312104, "expectation": {"probability": 47.9942, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 136.16974, "high": 138.080898, "low": 130.914067, "close": 135.691956, "volume": 1440625}, "trend_line": 153.703173, "activity_lines": {"activity_5": 138.080902, "activity_10": 141.772906, "activity_20": 146.847187, "activity_30": 149.934509}, "trend_signal": 0, "fair_value": 72.495206, "relative_strength": -3.954496, "rate_of_change": -0.9250572445715654, "market_dynamics": -1.355182, "expectation": {"probability": 43.6073, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 136.16974, "high": 136.16974, "low": 128.525115, "close": 131.869644, "volume": 1199859}, "trend_line": 152.485593, "activity_lines": {"activity_5": 135.500841, "activity_10": 139.592451, "activity_20": 144.999737, "activity_30": 148.525895}, "trend_signal": 0, "fair_value": 73.210606, "relative_strength": -9.585742, "rate_of_change": -0.7921632170859597, "market_dynamics": -1.497471, "expectation": {"probability": 48.0058, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 133.303009, "high": 142.381013, "low": 132.82522, "close": 140.469849, "volume": 1685944}, "trend_line": 151.742839, "activity_lines": {"activity_5": 136.58383, "activity_10": 139.03648, "activity_20": 144.094214, "activity_30": 147.750685}, "trend_signal": 0, "fair_value": 73.97458, "relative_strength": -5.585449, "rate_of_change": -0.48709782044785754, "market_dynamics": -1.407172, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 139.036476, "high": 142.381003, "low": 134.25859, "close": 140.469849, "volume": 1508025}, "trend_line": 151.313673, "activity_lines": {"activity_5": 137.730524, "activity_10": 138.793242, "activity_20": 143.277423, "activity_30": 147.023396}, "trend_signal": 0, "fair_value": 74.737957, "relative_strength": -9.105156, "rate_of_change": -0.2828245489726268, "market_dynamics": -1.239858, "expectation": {"probability": 43.4418, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 139.514261, "high": 158.148016, "low": 139.514261, "close": 157.670227, "volume": 4095842}, "trend_line": 151.159944, "activity_lines": {"activity_5": 144.738088, "activity_10": 141.833713, "activity_20": 144.228449, "activity_30": 147.433496}, "trend_signal": 0, "fair_value": 75.58716, "relative_strength": 0.634706, "rate_of_change": -0.10159623843114195, "market_dynamics": -0.650006, "expectation": {"probability": 47.932, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 158.625818, "high": 166.270417, "low": 155.759076, "close": 164.837051, "volume": 4310650}, "trend_line": 151.307827, "activity_lines": {"activity_5": 152.60567, "activity_10": 146.125122, "activity_20": 145.880232, "activity_30": 148.31589}, "trend_signal": 0, "fair_value": 76.482899, "relative_strength": 3.410177, "rate_of_change": 0.09783213468245748, "market_dynamics": 0.106605, "expectation": {"probability": 48.1536, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 166.270431, "high": 171.526105, "low": 162.925897, "close": 164.837051, "volume": 3617329}, "trend_line": 151.518428, "activity_lines": {"activity_5": 158.530246, "activity_10": 150.034299, "activity_20": 147.516087, "activity_30": 149.188743}, "trend_signal": 0, "fair_value": 77.382512, "relative_strength": 2.901079, "rate_of_change": 0.13918711554822405, "market_dynamics": 0.638979, "expectation": {"probability": 49.8076, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 165.314851, "high": 180.604086, "low": 163.881478, "close": 180.126297, "volume": 5495308}, "trend_line": 152.379785, "activity_lines": {"activity_5": 167.35341, "activity_10": 156.341109, "activity_20": 150.569384, "activity_30": 151.034412}, "trend_signal": 0, "fair_value": 78.380431, "relative_strength": 9.635045, "rate_of_change": 0.5684833266617564, "market_dynamics": 1.280238, "expectation": {"probability": 48.6947, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.60409, "high": 196.848904, "low": 175.826205, "close": 185.859756, "volume": 7676224}, "trend_line": 153.35386, "activity_lines": {"activity_5": 175.443963, "activity_10": 162.986713, "activity_20": 154.066341, "activity_30": 153.19441}, "trend_signal": 0, "fair_value": 79.410634, "relative_strength": 12.713633, "rate_of_change": 0.6392416159400666, "market_dynamics": 1.465455, "expectation": {"probability": 48.95, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 187.293128, "high": 191.115436, "low": 174.392838, "close": 174.392838, "volume": 4211979}, "trend_line": 154.086819, "activity_lines": {"activity_5": 176.686217, "activity_10": 166.756901, "activity_20": 156.327874, "activity_30": 154.551764}, "trend_signal": 1, "fair_value": 80.373588, "relative_strength": 3.361446, "rate_of_change": 0.477952755802817, "market_dynamics": 1.424556, "expectation": {"probability": 53.6433, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 176.781774, "high": 182.515237, "low": 161.492532, "close": 167.703796, "volume": 3355579}, "trend_line": 154.453124, "activity_lines": {"activity_5": 174.58395, "activity_10": 168.589872, "activity_20": 157.868173, "activity_30": 155.430278}, "trend_signal": 1, "fair_value": 81.299623, "relative_strength": 1.458584, "rate_of_change": 0.23772636905432595, "market_dynamics": 1.315559, "expectation": {"probability": 53.2918, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 168.181597, "high": 176.781782, "low": 168.181594, "close": 169.61496, "volume": 1942314}, "trend_line": 154.851282, "activity_lines": {"activity_5": 172.92762, "activity_10": 170.188295, "activity_20": 159.513132, "activity_30": 156.408461}, "trend_signal": 1, "fair_value": 82.236121, "relative_strength": 2.202211, "rate_of_change": 0.2577856567018969, "market_dynamics": 1.058287, "expectation": {"probability": 51.2058, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.003904, "high": 172.003904, "low": 164.359273, "close": 165.31485, "volume": 1503411}, "trend_line": 155.058324, "activity_lines": {"activity_5": 169.519394, "activity_10": 170.318601, "activity_20": 160.584744, "activity_30": 157.08353}, "trend_signal": 1, "fair_value": 83.146842, "relative_strength": -1.710387, "rate_of_change": 0.13370376875536705, "market_dynamics": 0.720285, "expectation": {"probability": 53.3152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 168.181575, "high": 176.304003, "low": 164.359272, "close": 173.437271, "volume": 1554098}, "trend_line": 155.24944, "activity_lines": {"activity_5": 169.806071, "activity_10": 171.473983, "activity_20": 162.393516, "activity_30": 158.269269}, "trend_signal": 1, "fair_value": 84.103075, "relative_strength": 0.866452, "rate_of_change": 0.12325426656874858, "market_dynamics": 0.564283, "expectation": {"probability": 51.369, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 172.959479, "high": 176.781788, "low": 150.503402, "close": 165.31485, "volume": 7014220}, "trend_line": 155.37685, "activity_lines": {"activity_5": 168.21344, "activity_10": 170.553154, "activity_20": 163.31269, "activity_30": 158.91865}, "trend_signal": 1, "fair_value": 85.022438, "relative_strength": -4.368944, "rate_of_change": 0.08206792887626363, "market_dynamics": 0.571526, "expectation": {"probability": 54.0769, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.79265, "high": 172.959479, "low": 165.314861, "close": 171.048325, "volume": 1053760}, "trend_line": 155.695376, "activity_lines": {"activity_5": 169.137167, "activity_10": 170.535782, "activity_20": 164.727855, "activity_30": 159.929713}, "trend_signal": 1, "fair_value": 85.981831, "relative_strength": -1.376697, "rate_of_change": 0.20500222523498185, "market_dynamics": 0.498431, "expectation": {"probability": 51.1095, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 172.959479, "high": 174.870634, "low": 166.27044, "close": 168.181595, "volume": 1356791}, "trend_line": 156.077607, "activity_lines": {"activity_5": 168.882348, "activity_10": 169.884254, "activity_20": 165.740313, "activity_30": 160.735275}, "trend_signal": 1, "fair_value": 86.925828, "relative_strength": -5.32092, "rate_of_change": 0.24549926261136376, "market_dynamics": 0.410249, "expectation": {"probability": 54.2334, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 167.226003, "high": 172.481681, "low": 163.4037, "close": 164.837051, "volume": 2187797}, "trend_line": 156.284648, "activity_lines": {"activity_5": 167.608239, "activity_10": 168.563817, "activity_20": 166.318209, "activity_30": 161.300401}, "trend_signal": 1, "fair_value": 87.844214, "relative_strength": -7.820523, "rate_of_change": 0.1326525976272841, "market_dynamics": 0.191614, "expectation": {"probability": 53.7009, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 165.314861, "high": 169.137162, "low": 160.059173, "close": 167.703796, "volume": 3707608}, "trend_line": 156.682805, "activity_lines": {"activity_5": 167.321565, "activity_10": 168.042593, "activity_20": 167.057644, "activity_30": 162.03712}, "trend_signal": 1, "fair_value": 88.769355, "relative_strength": -5.999309, "rate_of_change": 0.25476398679926493, "market_dynamics": -0.084167, "expectation": {"probability": 50.2884, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.526108, "high": 187.293126, "low": 163.881479, "close": 165.792633, "volume": 10298949}, "trend_line": 156.985404, "activity_lines": {"activity_5": 166.780068, "activity_10": 167.503993, "activity_20": 167.494478, "activity_30": 162.624851}, "trend_signal": 1, "fair_value": 89.665856, "relative_strength": -10.493204, "rate_of_change": 0.19312840359220435, "market_dynamics": -0.174378, "expectation": {"probability": 52.4647, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.403703, "high": 166.748223, "low": 152.892343, "close": 156.236877, "volume": 4964687}, "trend_line": 157.144668, "activity_lines": {"activity_5": 163.021467, "activity_10": 165.38435, "activity_20": 166.873354, "activity_30": 162.576559}, "trend_signal": 1, "fair_value": 90.514214, "relative_strength": -14.826806, "rate_of_change": 0.10145146997233413, "market_dynamics": -0.340859, "expectation": {"probability": 51.5169, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.236877, "high": 161.492529, "low": 148.592238, "close": 161.01474, "volume": 4150666}, "trend_line": 158.004687, "activity_lines": {"activity_5": 161.842917, "activity_10": 164.341899, "activity_20": 166.609431, "activity_30": 162.826241}, "trend_signal": 1, "fair_value": 91.386047, "relative_strength": -14.094994, "rate_of_change": 0.5472785115432578, "market_dynamics": -0.459753, "expectation": {"probability": 49.4826, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 161.01474, "high": 161.01474, "low": 151.936761, "close": 154.803513, "volume": 1604436}, "trend_line": 157.909129, "activity_lines": {"activity_5": 159.071748, "activity_10": 162.326502, "activity_20": 165.615177, "activity_30": 162.619714}, "trend_signal": 1, "fair_value": 92.219853, "relative_strength": -17.051438, "rate_of_change": -0.0604779527837568, "market_dynamics": -0.671666, "expectation": {"probability": 50.7761, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 155.759075, "high": 165.314854, "low": 154.803498, "close": 155.759079, "volume": 1975701}, "trend_line": 158.132097, "activity_lines": {"activity_5": 157.288004, "activity_10": 160.675959, "activity_20": 164.643673, "activity_30": 162.481001}, "trend_signal": 0, "fair_value": 93.050547, "relative_strength": -16.195145, "rate_of_change": 0.14120019622170185, "market_dynamics": -0.903356, "expectation": {"probability": 41.3551, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 157.192452, "high": 165.792639, "low": 150.503401, "close": 153.370132, "volume": 6101171}, "trend_line": 158.084318, "activity_lines": {"activity_5": 155.504258, "activity_10": 158.912484, "activity_20": 163.371845, "activity_30": 162.173777}, "trend_signal": 0, "fair_value": 93.863245, "relative_strength": -18.58487, "rate_of_change": -0.030214612280763824, "market_dynamics": -0.881495, "expectation": {"probability": 46.9925, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 150.981201, "high": 152.414567, "low": 101.032375, "close": 113.541145, "volume": 12814433}, "trend_line": 157.07521, "activity_lines": {"activity_5": 141.27235, "activity_10": 150.124551, "activity_20": 158.327257, "activity_30": 159.300024}, "trend_signal": 0, "fair_value": 94.41318, "relative_strength": -35.446198, "rate_of_change": -0.6383352964839926, "market_dynamics": -0.96873, "expectation": {"probability": 46.0914, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 114.984474, "high": 132.304308, "low": 113.541154, "close": 126.531029, "volume": 3711642}, "trend_line": 156.499099, "activity_lines": {"activity_5": 134.216786, "activity_10": 144.744001, "activity_20": 154.764066, "activity_30": 157.329432}, "trend_signal": 0, "fair_value": 95.045489, "relative_strength": -29.561628, "rate_of_change": -0.36677398043905046, "market_dynamics": -1.036865, "expectation": {"probability": 39.6513, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 124.125493, "high": 128.455452, "low": 116.427791, "close": 116.908897, "volume": 2872416}, "trend_line": 155.681881, "activity_lines": {"activity_5": 126.252759, "activity_10": 138.371255, "activity_20": 150.466892, "activity_30": 154.775225}, "trend_signal": 0, "fair_value": 95.622077, "relative_strength": -34.95732, "rate_of_change": -0.5221870318882774, "market_dynamics": -1.201288, "expectation": {"probability": 45.7265, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 118.352222, "high": 136.153149, "low": 115.465582, "close": 133.26651, "volume": 4228752}, "trend_line": 155.378065, "activity_lines": {"activity_5": 126.267576, "activity_10": 135.844041, "activity_20": 148.028621, "activity_30": 153.329072}, "trend_signal": 0, "fair_value": 96.300543, "relative_strength": -26.606827, "rate_of_change": -0.1951518044672211, "market_dynamics": -1.302671, "expectation": {"probability": 40.3084, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 134.709833, "high": 140.002005, "low": 129.898764, "close": 131.823196, "volume": 3515528}, "trend_line": 155.280959, "activity_lines": {"activity_5": 127.300794, "activity_10": 133.680539, "activity_20": 145.703336, "activity_30": 151.809403}, "trend_signal": 0, "fair_value": 96.982271, "relative_strength": -28.757192, "rate_of_change": -0.0624965949987835, "market_dynamics": -1.310613, "expectation": {"probability": 46.0643, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 132.785409, "high": 133.266516, "low": 123.644389, "close": 131.823196, "volume": 2326517}, "trend_line": 155.152, "activity_lines": {"activity_5": 129.770474, "activity_10": 132.134664, "activity_20": 143.580763, "activity_30": 150.295999}, "trend_signal": 0, "fair_value": 97.675322, "relative_strength": -29.242941, "rate_of_change": -0.08304881733761635, "market_dynamics": -1.234131, "expectation": {"probability": 42.0342, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 123.644383, "high": 123.644383, "low": 94.200664, "close": 104.881233, "volume": 9136700}, "trend_line": 154.252386, "activity_lines": {"activity_5": 122.040697, "activity_10": 126.134135, "activity_20": 139.063148, "activity_30": 147.052724}, "trend_signal": 0, "fair_value": 98.180472, "relative_strength": -42.127297, "rate_of_change": -0.5798275239764783, "market_dynamics": -1.103063, "expectation": {"probability": 43.7417, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 105.843445, "high": 112.097829, "low": 101.032379, "close": 105.843445, "volume": 3792722}, "trend_line": 153.098173, "activity_lines": {"activity_5": 116.074976, "activity_10": 121.329162, "activity_20": 134.945429, "activity_30": 143.929566}, "trend_signal": 0, "fair_value": 98.69179, "relative_strength": -42.854498, "rate_of_change": -0.7482626557231981, "market_dynamics": -1.216308, "expectation": {"probability": 39.4647, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 106.805661, "high": 111.13562, "low": 102.956805, "close": 105.843445, "volume": 2737016}, "trend_line": 151.943959, "activity_lines": {"activity_5": 110.846953, "activity_10": 117.414373, "activity_20": 131.110907, "activity_30": 140.880874}, "trend_signal": 0, "fair_value": 99.203107, "relative_strength": -43.93375, "rate_of_change": -0.7539044897681412, "market_dynamics": -1.295129, "expectation": {"probability": 40.9794, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 106.805663, "high": 106.805663, "low": 101.994595, "close": 103.919022, "volume": 3435087}, "trend_line": 150.152253, "activity_lines": {"activity_5": 106.805659, "activity_10": 114.057246, "activity_20": 127.414982, "activity_30": 137.782491}, "trend_signal": 0, "fair_value": 99.705367, "relative_strength": -46.135184, "rate_of_change": -1.1791887033824127, "market_dynamics": -1.341728, "expectation": {"probability": 44.2159, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 105.362338, "high": 105.362338, "low": 97.664633, "close": 100.551277, "volume": 2693526}, "trend_line": 148.009394, "activity_lines": {"activity_5": 103.502062, "activity_10": 110.986912, "activity_20": 123.690681, "activity_30": 134.582428}, "trend_signal": 0, "fair_value": 100.18723, "relative_strength": -46.694838, "rate_of_change": -1.4271241071554321, "market_dynamics": -1.413581, "expectation": {"probability": 42.9483, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.51348, "high": 102.95681, "low": 98.62684, "close": 99.107948, "volume": 1722884}, "trend_line": 145.818423, "activity_lines": {"activity_5": 101.80215, "activity_10": 107.890334, "activity_20": 120.16462, "activity_30": 131.427496}, "trend_signal": 0, "fair_value": 100.658053, "relative_strength": -47.95937, "rate_of_change": -1.4802918522860722, "market_dynamics": -1.401947, "expectation": {"probability": 43.7016, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 100.070168, "high": 107.286771, "low": 95.355314, "close": 101.994598, "volume": 3473354}, "trend_line": 143.214033, "activity_lines": {"activity_5": 101.44934, "activity_10": 105.817204, "activity_20": 117.2424, "activity_30": 128.600153}, "trend_signal": 0, "fair_value": 101.127118, "relative_strength": -46.605416, "rate_of_change": -1.7860500384097522, "market_dynamics": -1.330249, "expectation": {"probability": 37.6123, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 101.994597, "high": 102.475704, "low": 94.777997, "close": 95.355324, "volume": 2168415}, "trend_line": 140.197219, "activity_lines": {"activity_5": 99.140029, "activity_10": 102.808101, "activity_20": 113.987118, "activity_30": 125.512494}, "trend_signal": 0, "fair_value": 101.556901, "relative_strength": -47.153927, "rate_of_change": -2.106507258265683, "market_dynamics": -1.33295, "expectation": {"probability": 44.1093, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 96.22131, "high": 96.22131, "low": 85.155863, "close": 85.925636, "volume": 1996367}, "trend_line": 137.248312, "activity_lines": {"activity_5": 94.386696, "activity_10": 98.773804, "activity_20": 110.178286, "activity_30": 122.011101}, "trend_signal": 0, "fair_value": 101.929218, "relative_strength": -50.122223, "rate_of_change": -2.1033990695635634, "market_dynamics": -1.283457, "expectation": {"probability": 43.2133, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.829416, "high": 88.042509, "low": 73.224419, "close": 77.939262, "volume": 4793454}, "trend_line": 134.256161, "activity_lines": {"activity_5": 88.170798, "activity_10": 94.121941, "activity_20": 105.989167, "activity_30": 118.184711}, "trend_signal": 0, "fair_value": 102.25075, "relative_strength": -53.098392, "rate_of_change": -2.1801004007976483, "market_dynamics": -1.246793, "expectation": {"probability": 42.0108, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 77.939269, "high": 79.19015, "low": 64.179615, "close": 75.052628, "volume": 3270068}, "trend_line": 131.104083, "activity_lines": {"activity_5": 82.500156, "activity_10": 89.924942, "activity_20": 101.897977, "activity_30": 114.365128}, "trend_signal": 0, "fair_value": 102.55348, "relative_strength": -53.791992, "rate_of_change": -2.3478088279315457, "market_dynamics": -1.329061, "expectation": {"probability": 40.8734, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 74.09041, "high": 88.042503, "low": 74.09041, "close": 83.520103, "volume": 2021439}, "trend_line": 128.377592, "activity_lines": {"activity_5": 81.255694, "activity_10": 87.809823, "activity_20": 99.022555, "activity_30": 111.295194}, "trend_signal": 0, "fair_value": 102.904202, "relative_strength": -49.902734, "rate_of_change": -2.079638511334548, "market_dynamics": -1.429193, "expectation": {"probability": 33.3947, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 83.423881, "high": 86.984069, "low": 79.286369, "close": 82.07679, "volume": 1285930}, "trend_line": 125.332243, "activity_lines": {"activity_5": 80.76176, "activity_10": 85.838162, "activity_20": 96.349121, "activity_30": 108.308046}, "trend_signal": 0, "fair_value": 103.249863, "relative_strength": -49.760672, "rate_of_change": -2.3721811202067005, "market_dynamics": -1.539991, "expectation": {"probability": 41.3422, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.750334, "high": 84.67476, "low": 80.344793, "close": 81.018349, "volume": 877887}, "trend_line": 122.522359, "activity_lines": {"activity_5": 80.800249, "activity_10": 84.106179, "activity_20": 93.92575, "activity_30": 105.449085}, "trend_signal": 0, "fair_value": 103.592032, "relative_strength": -49.891084, "rate_of_change": -2.2419482271613145, "market_dynamics": -1.575289, "expectation": {"probability": 40.4704, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 82.654109, "high": 82.654109, "low": 76.977051, "close": 79.382584, "volume": 1114194}, "trend_line": 119.466834, "activity_lines": {"activity_5": 80.620635, "activity_10": 82.493159, "activity_20": 91.691124, "activity_30": 102.665873}, "trend_signal": 0, "fair_value": 103.897676, "relative_strength": -48.270285, "rate_of_change": -2.493850938668255, "market_dynamics": -1.43322, "expectation": {"probability": 39.4778, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 79.382585, "high": 79.382585, "low": 75.052629, "close": 77.361938, "volume": 1183821}, "trend_line": 116.439513, "activity_lines": {"activity_5": 79.67125, "activity_10": 80.897635, "activity_20": 89.426716, "activity_30": 99.949429}, "trend_signal": 0, "fair_value": 104.18947, "relative_strength": -49.581218, "rate_of_change": -2.5340263055769943, "market_dynamics": -1.246433, "expectation": {"probability": 38.5328, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.688384, "high": 77.265718, "low": 73.128205, "close": 74.186638, "volume": 1213120}, "trend_line": 113.417832, "activity_lines": {"activity_5": 77.509479, "activity_10": 79.120165, "activity_20": 87.094037, "activity_30": 97.223437}, "trend_signal": 0, "fair_value": 104.468391, "relative_strength": -51.806445, "rate_of_change": -2.5950649587481536, "market_dynamics": -1.079842, "expectation": {"probability": 37.632, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 74.186626, "high": 74.956399, "low": 65.141831, "close": 66.200272, "volume": 2211927}, "trend_line": 110.034381, "activity_lines": {"activity_5": 73.307816, "activity_10": 76.396228, "activity_20": 84.204191, "activity_30": 94.177142}, "trend_signal": 0, "fair_value": 104.683248, "relative_strength": -57.552066, "rate_of_change": -2.9831737570155705, "market_dynamics": -0.946418, "expectation": {"probability": 36.7723, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 65.526717, "high": 70.433999, "low": 64.083397, "close": 67.354919, "volume": 1174397}, "trend_line": 106.753124, "activity_lines": {"activity_5": 70.54947, "activity_10": 74.412319, "activity_20": 81.743674, "activity_30": 91.423629}, "trend_signal": 0, "fair_value": 104.83667, "relative_strength": -55.104561, "rate_of_change": -2.9820288624152815, "market_dynamics": -0.939291, "expectation": {"probability": 30.5338, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 68.317136, "high": 68.317136, "low": 62.543849, "close": 64.75695, "volume": 1017332}, "trend_line": 103.703793, "activity_lines": {"activity_5": 67.83603, "activity_10": 72.293701, "activity_20": 79.342724, "activity_30": 88.714198}, "trend_signal": 0, "fair_value": 105.012645, "relative_strength": -57.274182, "rate_of_change": -2.8564325667883925, "market_dynamics": -0.930205, "expectation": {"probability": 37.3502, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.141833, "high": 65.622939, "low": 62.351413, "close": 63.506065, "volume": 1650270}, "trend_line": 100.453504, "activity_lines": {"activity_5": 65.680671, "activity_10": 70.187328, "activity_20": 77.142005, "activity_30": 86.120796}, "trend_signal": 0, "fair_value": 105.151571, "relative_strength": -58.481733, "rate_of_change": -3.1342045512260186, "market_dynamics": -0.903087, "expectation": {"probability": 36.6782, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 62.543855, "high": 63.024962, "low": 55.5197, "close": 55.904583, "volume": 3030420}, "trend_line": 97.156873, "activity_lines": {"activity_5": 61.915209, "activity_10": 66.908805, "activity_20": 74.414359, "activity_30": 83.246672}, "trend_signal": 0, "fair_value": 105.234287, "relative_strength": -62.569127, "rate_of_change": -3.281748140911034, "market_dynamics": -0.829915, "expectation": {"probability": 35.9079, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.193249, "high": 66.392705, "low": 54.846149, "close": 63.698509, "volume": 2459314}, "trend_line": 94.088187, "activity_lines": {"activity_5": 61.966526, "activity_10": 65.549459, "activity_20": 72.666797, "activity_30": 81.088068}, "trend_signal": 0, "fair_value": 105.34332, "relative_strength": -55.59344, "rate_of_change": -3.15848576147567, "market_dynamics": -0.533285, "expectation": {"probability": 30.0072, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 63.698508, "high": 64.468282, "low": 59.079891, "close": 59.945881, "volume": 1225304}, "trend_line": 90.974046, "activity_lines": {"activity_5": 60.933751, "activity_10": 63.841968, "activity_20": 70.762531, "activity_30": 78.885339}, "trend_signal": 0, "fair_value": 105.458227, "relative_strength": -58.844028, "rate_of_change": -3.309810826730037, "market_dynamics": -0.331688, "expectation": {"probability": 36.4759, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 59.27233, "high": 59.657217, "low": 56.674357, "close": 57.925232, "volume": 553470}, "trend_line": 89.120182, "activity_lines": {"activity_5": 59.721363, "activity_10": 62.150223, "activity_20": 68.875218, "activity_30": 76.753157}, "trend_signal": 0, "fair_value": 105.559283, "relative_strength": -58.080904, "rate_of_change": -2.0377943836860917, "market_dynamics": -0.203445, "expectation": {"probability": 35.8696, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 57.925232, "high": 58.598782, "low": 54.653706, "close": 55.904583, "volume": 1296392}, "trend_line": 86.765967, "activity_lines": {"activity_5": 58.290872, "activity_10": 60.48122, "activity_20": 66.998444, "activity_30": 74.610215}, "trend_signal": 0, "fair_value": 105.674023, "relative_strength": -58.96091, "rate_of_change": -2.6416182588136956, "market_dynamics": -0.202745, "expectation": {"probability": 35.1724, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.808361, "high": 56.385687, "low": 49.169092, "close": 50.901077, "volume": 1874602}, "trend_line": 84.565706, "activity_lines": {"activity_5": 55.699312, "activity_10": 58.292622, "activity_20": 64.850876, "activity_30": 72.296352}, "trend_signal": 0, "fair_value": 105.742024, "relative_strength": -60.644779, "rate_of_change": -2.5358571754291606, "market_dynamics": -0.413345, "expectation": {"probability": 34.5018, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 51.189741, "high": 52.921724, "low": 48.014438, "close": 50.227528, "volume": 1249872}, "trend_line": 81.79774, "activity_lines": {"activity_5": 53.216803, "activity_10": 56.404935, "activity_20": 62.882463, "activity_30": 70.080985}, "trend_signal": 0, "fair_value": 105.811094, "relative_strength": -61.798833, "rate_of_change": -3.2731542500218715, "market_dynamics": -0.553963, "expectation": {"probability": 33.8564, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 50.419972, "high": 52.151949, "low": 48.11066, "close": 50.03508, "volume": 1088496}, "trend_line": 79.07147, "activity_lines": {"activity_5": 51.568209, "activity_10": 54.772671, "activity_20": 61.110616, "activity_30": 68.031781}, "trend_signal": 0, "fair_value": 105.881027, "relative_strength": -60.587549, "rate_of_change": -3.3329404944439776, "market_dynamics": -0.60378, "expectation": {"probability": 33.2346, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 50.035086, "high": 54.653707, "low": 48.399323, "close": 52.151955, "volume": 1440891}, "trend_line": 76.415762, "activity_lines": {"activity_5": 51.285961, "activity_10": 53.8402, "activity_20": 59.711283, "activity_30": 66.295038}, "trend_signal": 0, "fair_value": 105.962134, "relative_strength": -56.745249, "rate_of_change": -3.3586172104805994, "market_dynamics": -0.456148, "expectation": {"probability": 28.0892, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.402831, "high": 79.190151, "low": 52.729281, "close": 70.433998, "volume": 6097565}, "trend_line": 75.267521, "activity_lines": {"activity_5": 57.482612, "activity_10": 56.460917, "activity_20": 60.175894, "activity_30": 65.909118}, "trend_signal": 0, "fair_value": 106.114343, "relative_strength": -42.110729, "rate_of_change": -1.5026232415244367, "market_dynamics": 0.15711, "expectation": {"probability": 25.8853, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 71.011326, "high": 79.478804, "low": 67.162483, "close": 75.341293, "volume": 2149570}, "trend_line": 74.250782, "activity_lines": {"activity_5": 64.346401, "activity_10": 59.847908, "activity_20": 61.12986, "activity_30": 65.913878}, "trend_signal": 0, "fair_value": 106.297411, "relative_strength": -35.595553, "rate_of_change": -1.3508336484205468, "market_dynamics": 0.735298, "expectation": {"probability": 35.3211, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 76.977056, "high": 79.863686, "low": 64.949389, "close": 65.045609, "volume": 1976982}, "trend_line": 72.890854, "activity_lines": {"activity_5": 66.148947, "activity_10": 61.009562, "activity_20": 61.142231, "activity_30": 65.319995}, "trend_signal": 0, "fair_value": 106.302546, "relative_strength": -43.179285, "rate_of_change": -1.8315335722659414, "market_dynamics": 1.198761, "expectation": {"probability": 37.2124, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 65.815378, "high": 71.781102, "low": 64.468283, "close": 70.241562, "volume": 1989618}, "trend_line": 71.768272, "activity_lines": {"activity_5": 68.695605, "activity_10": 63.091442, "activity_20": 61.730556, "activity_30": 65.149073}, "trend_signal": 0, "fair_value": 106.387678, "relative_strength": -37.475018, "rate_of_change": -1.5400862226144425, "market_dynamics": 1.551714, "expectation": {"probability": 28.7066, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 71.588665, "high": 77.265717, "low": 69.856678, "close": 75.918617, "volume": 1320473}, "trend_line": 70.947184, "activity_lines": {"activity_5": 71.787516, "activity_10": 66.018319, "activity_20": 62.910871, "activity_30": 65.416838}, "trend_signal": 0, "fair_value": 106.533144, "relative_strength": -31.77231, "rate_of_change": -1.1440821648875747, "market_dynamics": 1.415444, "expectation": {"probability": 37.0614, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 75.052624, "high": 75.822398, "low": 70.626445, "close": 74.090416, "volume": 890951}, "trend_line": 70.113266, "activity_lines": {"activity_5": 72.685583, "activity_10": 68.285644, "activity_20": 63.933566, "activity_30": 65.619627}, "trend_signal": 0, "fair_value": 106.670482, "relative_strength": -31.613909, "rate_of_change": -1.1754067645588262, "market_dynamics": 1.315675, "expectation": {"probability": 45.4254, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 73.60931, "high": 78.901482, "low": 73.128198, "close": 74.571518, "volume": 2685459}, "trend_line": 69.199163, "activity_lines": {"activity_5": 73.500256, "activity_10": 70.30979, "activity_20": 65.017659, "activity_30": 65.907256}, "trend_signal": 0, "fair_value": 106.833053, "relative_strength": -28.340793, "rate_of_change": -1.3037518463338982, "market_dynamics": 1.360275, "expectation": {"probability": 37.3596, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.95641, "high": 90.929136, "low": 74.090417, "close": 86.599182, "volume": 5946855}, "trend_line": 68.907292, "activity_lines": {"activity_5": 78.375468, "activity_10": 74.090413, "activity_20": 67.245412, "activity_30": 67.029838}, "trend_signal": 0, "fair_value": 107.055364, "relative_strength": -16.892239, "rate_of_change": -0.4217840033700992, "market_dynamics": 1.487465, "expectation": {"probability": 37.7964, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 87.080295, "high": 91.795138, "low": 84.674762, "close": 89.485825, "volume": 2770222}, "trend_line": 69.025965, "activity_lines": {"activity_5": 82.77599, "activity_10": 77.734577, "activity_20": 69.650945, "activity_30": 68.357485}, "trend_signal": 0, "fair_value": 107.281814, "relative_strength": -9.68341, "rate_of_change": 0.17222125054631537, "market_dynamics": 1.563007, "expectation": {"probability": 38.4403, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 89.389603, "high": 89.582043, "low": 85.348301, "close": 86.791618, "volume": 2206082}, "trend_line": 69.321043, "activity_lines": {"activity_5": 84.995493, "activity_10": 80.171599, "activity_20": 71.694501, "activity_30": 69.503656}, "trend_signal": 1, "fair_value": 107.465853, "relative_strength": -8.499417, "rate_of_change": 0.42748840961514084, "market_dynamics": 1.622321, "expectation": {"probability": 51.2061, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 87.465179, "high": 87.561398, "low": 79.382589, "close": 80.633469, "volume": 2402172}, "trend_line": 69.507071, "activity_lines": {"activity_5": 84.437412, "activity_10": 80.859145, "activity_20": 73.046641, "activity_30": 70.23349}, "trend_signal": 1, "fair_value": 107.608022, "relative_strength": -10.714407, "rate_of_change": 0.2683571855662835, "market_dynamics": 1.579267, "expectation": {"probability": 49.9312, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 81.11457, "high": 87.465176, "low": 80.248577, "close": 83.231438, "volume": 2207793}, "trend_line": 69.497449, "activity_lines": {"activity_5": 84.309117, "activity_10": 81.833605, "activity_20": 74.564646, "activity_30": 71.118933}, "trend_signal": 1, "fair_value": 107.778218, "relative_strength": -7.015314, "rate_of_change": -0.013843195895843655, "market_dynamics": 1.433328, "expectation": {"probability": 51.0894, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 83.61632, "high": 84.963428, "low": 81.114568, "close": 82.461662, "volume": 1435353}, "trend_line": 69.510278, "activity_lines": {"activity_5": 83.346902, "activity_10": 82.524648, "activity_20": 75.879212, "activity_30": 71.955334}, "trend_signal": 1, "fair_value": 107.934501, "relative_strength": -3.380298, "rate_of_change": 0.01845967036861515, "market_dynamics": 1.307596, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 82.461665, "high": 82.557892, "low": 76.207279, "close": 78.612816, "volume": 1180033}, "trend_line": 69.430094, "activity_lines": {"activity_5": 81.377573, "activity_10": 82.199245, "activity_20": 76.737873, "activity_30": 72.542594}, "trend_signal": 1, "fair_value": 108.060724, "relative_strength": -4.746979, "rate_of_change": -0.1153556025196773, "market_dynamics": 1.118843, "expectation": {"probability": 48.3176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 74.95641, "high": 75.245069, "low": 52.921722, "close": 62.640076, "volume": 6019917}, "trend_line": 68.87201, "activity_lines": {"activity_5": 74.808865, "activity_10": 78.817503, "activity_20": 75.986431, "activity_30": 72.104529}, "trend_signal": 1, "fair_value": 108.097128, "relative_strength": -15.35386, "rate_of_change": -0.8038070638360274, "market_dynamics": 0.834982, "expectation": {"probability": 47.2069, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 62.447637, "high": 72.454653, "low": 62.447637, "close": 70.818886, "volume": 2160274}, "trend_line": 68.653909, "activity_lines": {"activity_5": 72.57653, "activity_10": 77.164246, "activity_20": 75.991471, "activity_30": 72.230134}, "trend_signal": 1, "fair_value": 108.172193, "relative_strength": -1.775188, "rate_of_change": -0.3166758164891722, "market_dynamics": 0.448646, "expectation": {"probability": 47.8998, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 71.492445, "high": 77.073277, "low": 69.66423, "close": 72.069763, "volume": 1742739}, "trend_line": 68.583346, "activity_lines": {"activity_5": 71.415459, "activity_10": 75.797903, "activity_20": 76.044621, "activity_30": 72.450511}, "trend_signal": 1, "fair_value": 108.263058, "relative_strength": -1.326205, "rate_of_change": -0.10278074624999552, "market_dynamics": 0.098125, "expectation": {"probability": 49.2647, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 70.915108, "high": 73.320643, "low": 70.818888, "close": 71.492439, "volume": 626278}, "trend_line": 68.759752, "activity_lines": {"activity_5": 70.806058, "activity_10": 74.372078, "activity_20": 75.941985, "activity_30": 72.638195}, "trend_signal": 1, "fair_value": 108.363392, "relative_strength": -5.008413, "rate_of_change": 0.25721404727030966, "market_dynamics": -0.211776, "expectation": {"probability": 43.8365, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.165987, "high": 75.341295, "low": 69.086909, "close": 73.705528, "volume": 1267093}, "trend_line": 68.971439, "activity_lines": {"activity_5": 71.665636, "activity_10": 73.623302, "activity_20": 75.948858, "activity_30": 72.957277}, "trend_signal": 1, "fair_value": 108.504847, "relative_strength": -1.499563, "rate_of_change": 0.30786469386916593, "market_dynamics": -0.359164, "expectation": {"probability": 40.1547, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 73.128196, "high": 82.173006, "low": 73.031976, "close": 80.537239, "volume": 2543457}, "trend_line": 69.497448, "activity_lines": {"activity_5": 75.129602, "activity_10": 74.403569, "activity_20": 76.493654, "activity_30": 73.703458}, "trend_signal": 1, "fair_value": 108.676927, "relative_strength": 4.599828, "rate_of_change": 0.7626475648855201, "market_dynamics": -0.307213, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 79.863691, "high": 86.021858, "low": 76.688381, "close": 82.557892, "volume": 1742278}, "trend_line": 70.132509, "activity_lines": {"activity_5": 78.073976, "activity_10": 75.664943, "activity_20": 77.095725, "activity_30": 74.546067}, "trend_signal": 1, "fair_value": 108.887101, "relative_strength": 9.600238, "rate_of_change": 0.9137903883895034, "market_dynamics": -0.258559, "expectation": {"probability": 46.9716, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.75033, "high": 82.75033, "low": 78.324157, "close": 79.671257, "volume": 718752}, "trend_line": 70.924732, "activity_lines": {"activity_5": 79.273538, "activity_10": 76.366486, "activity_20": 77.365145, "activity_30": 75.16147}, "trend_signal": 1, "fair_value": 109.090143, "relative_strength": 8.709485, "rate_of_change": 1.129608809518004, "market_dynamics": -0.230962, "expectation": {"probability": 50.3825, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 78.901478, "high": 81.018344, "low": 77.16949, "close": 80.344795, "volume": 531771}, "trend_line": 71.479608, "activity_lines": {"activity_5": 80.190846, "activity_10": 77.25522, "activity_20": 77.678094, "activity_30": 75.769216}, "trend_signal": 1, "fair_value": 109.315759, "relative_strength": 8.800697, "rate_of_change": 0.7823448666679389, "market_dynamics": -0.217123, "expectation": {"probability": 47.5594, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 79.671246, "high": 85.444525, "low": 79.671246, "close": 83.327652, "volume": 1266118}, "trend_line": 72.259, "activity_lines": {"activity_5": 81.512282, "activity_10": 78.724781, "activity_20": 78.20227, "activity_30": 76.533606}, "trend_signal": 1, "fair_value": 109.561095, "relative_strength": 11.402911, "rate_of_change": 1.0903697177522316, "market_dynamics": -0.207277, "expectation": {"probability": 48.399, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 83.520103, "high": 83.520103, "low": 75.533737, "close": 76.207283, "volume": 1445057}, "trend_line": 72.868402, "activity_lines": {"activity_5": 79.818788, "activity_10": 78.814004, "activity_20": 77.986001, "activity_30": 76.788334}, "trend_signal": 1, "fair_value": 109.775453, "relative_strength": 2.735923, "rate_of_change": 0.8433579208126364, "market_dynamics": -0.242131, "expectation": {"probability": 51.606, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 75.918621, "high": 81.691901, "low": 74.090415, "close": 78.901474, "volume": 964920}, "trend_line": 73.634965, "activity_lines": {"activity_5": 79.31202, "activity_10": 79.146405, "activity_20": 78.024948, "activity_30": 77.177565}, "trend_signal": 1, "fair_value": 109.978498, "relative_strength": 4.432645, "rate_of_change": 1.0519827235953256, "market_dynamics": -0.165987, "expectation": {"probability": 47.9952, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 78.901481, "high": 83.770106, "low": 78.577336, "close": 79.361153, "volume": 709355}, "trend_line": 74.583634, "activity_lines": {"activity_5": 79.202241, "activity_10": 79.415427, "activity_20": 78.084763, "activity_30": 77.546996}, "trend_signal": 1, "fair_value": 110.155544, "relative_strength": 5.706793, "rate_of_change": 1.288340396440753, "market_dynamics": -0.072393, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 78.479358, "high": 82.300454, "low": 77.107683, "close": 81.320686, "volume": 688775}, "trend_line": 75.620073, "activity_lines": {"activity_5": 79.766312, "activity_10": 79.908156, "activity_20": 78.308393, "activity_30": 77.981645}, "trend_signal": 1, "fair_value": 110.348165, "relative_strength": 7.74164, "rate_of_change": 1.3896332806738827, "market_dynamics": 0.043994, "expectation": {"probability": 52.9887, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 80.340917, "high": 82.594385, "low": 79.557106, "close": 80.046989, "volume": 526912}, "trend_line": 76.62047, "activity_lines": {"activity_5": 79.840759, "activity_10": 79.99061, "activity_20": 78.435854, "activity_30": 78.267252}, "trend_signal": 1, "fair_value": 110.523576, "relative_strength": 3.692885, "rate_of_change": 1.3229251973877258, "market_dynamics": 0.29601, "expectation": {"probability": 55.8989, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 80.438893, "high": 85.239761, "low": 79.361151, "close": 83.672134, "volume": 905245}, "trend_line": 77.671142, "activity_lines": {"activity_5": 81.342298, "activity_10": 80.616881, "activity_20": 78.953514, "activity_30": 78.722198}, "trend_signal": 1, "fair_value": 110.728256, "relative_strength": 8.848961, "rate_of_change": 1.3712680175415342, "market_dynamics": 0.652642, "expectation": {"probability": 53.2139, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 84.162016, "high": 84.162016, "low": 78.381385, "close": 80.732828, "volume": 863189}, "trend_line": 78.014437, "activity_lines": {"activity_5": 81.366411, "activity_10": 80.651735, "activity_20": 79.206094, "activity_30": 78.919726}, "trend_signal": 1, "fair_value": 110.896605, "relative_strength": 4.981258, "rate_of_change": 0.4419852613986256, "market_dynamics": 0.888199, "expectation": {"probability": 55.8519, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 81.222713, "high": 81.320688, "low": 78.47936, "close": 80.242943, "volume": 1005721}, "trend_line": 78.177825, "activity_lines": {"activity_5": 81.10514, "activity_10": 80.630702, "activity_20": 79.411546, "activity_30": 79.063501}, "trend_signal": 1, "fair_value": 111.014173, "relative_strength": 1.951137, "rate_of_change": 0.2094330309657912, "market_dynamics": 0.94761, "expectation": {"probability": 54.6833, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 79.85104, "high": 82.496409, "low": 78.185437, "close": 78.969246, "volume": 1052818}, "trend_line": 78.641946, "activity_lines": {"activity_5": 80.360516, "activity_10": 80.367693, "activity_20": 79.509924, "activity_30": 79.11456}, "trend_signal": 1, "fair_value": 111.151919, "relative_strength": -0.812621, "rate_of_change": 0.5936734617521091, "market_dynamics": 0.794661, "expectation": {"probability": 51.0387, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 79.165202, "high": 80.928782, "low": 76.127915, "close": 80.046989, "volume": 1228184}, "trend_line": 78.968794, "activity_lines": {"activity_5": 80.131903, "activity_10": 80.325648, "activity_20": 79.727575, "activity_30": 79.205208}, "trend_signal": 1, "fair_value": 111.314063, "relative_strength": 3.176197, "rate_of_change": 0.41561535112571885, "market_dynamics": 0.493264, "expectation": {"probability": 52.078, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 79.361152, "high": 82.986288, "low": 79.06722, "close": 81.614624, "volume": 1372845}, "trend_line": 79.158661, "activity_lines": {"activity_5": 80.425835, "activity_10": 80.628275, "activity_20": 80.087695, "activity_30": 79.375907}, "trend_signal": 1, "fair_value": 111.506156, "relative_strength": 3.3672, "rate_of_change": 0.24043294874174279, "market_dynamics": 0.342671, "expectation": {"probability": 53.0194, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 82.300457, "high": 82.398433, "low": 78.969247, "close": 80.046989, "volume": 929106}, "trend_line": 79.357213, "activity_lines": {"activity_5": 80.33439, "activity_10": 80.547563, "activity_20": 80.208162, "activity_30": 79.433218}, "trend_signal": 1, "fair_value": 111.678552, "relative_strength": 0.519231, "rate_of_change": 0.250827891088262, "market_dynamics": 0.127089, "expectation": {"probability": 55.4555, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 80.634857, "high": 115.612544, "low": 79.949015, "close": 106.79464, "volume": 8244340}, "trend_line": 80.431317, "activity_lines": {"activity_5": 89.20455, "activity_10": 85.309232, "activity_20": 82.832081, "activity_30": 81.203375}, "trend_signal": 1, "fair_value": 112.037483, "relative_strength": 28.576503, "rate_of_change": 1.3535051942915453, "market_dynamics": 0.560214, "expectation": {"probability": 53.3233, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 107.284526, "high": 112.183359, "low": 101.895802, "close": 110.223824, "volume": 4080583}, "trend_line": 81.218805, "activity_lines": {"activity_5": 97.447659, "activity_10": 90.195599, "activity_20": 85.617232, "activity_30": 83.125472}, "trend_signal": 1, "fair_value": 112.437694, "relative_strength": 31.581796, "rate_of_change": 0.979081319779951, "market_dynamics": 0.991623, "expectation": {"probability": 53.9221, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 110.713704, "high": 122.960796, "low": 108.75417, "close": 116.102425, "volume": 5335576}, "trend_line": 82.106025, "activity_lines": {"activity_5": 105.566663, "activity_10": 95.625291, "activity_20": 88.777814, "activity_30": 85.376028}, "trend_signal": 1, "fair_value": 112.840009, "relative_strength": 37.626507, "rate_of_change": 1.0923824845736148, "market_dynamics": 1.393219, "expectation": {"probability": 52.0642, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 117.572078, "high": 142.066254, "low": 116.592311, "close": 141.086487, "volume": 6469694}, "trend_line": 83.915854, "activity_lines": {"activity_5": 119.609992, "activity_10": 104.941986, "activity_20": 94.115941, "activity_30": 89.181219}, "trend_signal": 1, "fair_value": 113.41092, "relative_strength": 57.6828, "rate_of_change": 2.2042584572812935, "market_dynamics": 1.90997, "expectation": {"probability": 53.1321, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 142.066267, "high": 150.39429, "low": 139.126952, "close": 144.025803, "volume": 3914755}, "trend_line": 86.028932, "activity_lines": {"activity_5": 130.668302, "activity_10": 113.749205, "activity_20": 99.445673, "activity_30": 93.059281}, "trend_signal": 1, "fair_value": 114.016352, "relative_strength": 55.758598, "rate_of_change": 2.51809151581774, "market_dynamics": 1.860744, "expectation": {"probability": 54.1289, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 142.066267, "high": 150.88416, "low": 123.450679, "close": 132.758469, "volume": 8124898}, "trend_line": 87.679833, "activity_lines": {"activity_5": 133.705579, "activity_10": 119.357036, "activity_20": 103.409622, "activity_30": 96.074089}, "trend_signal": 1, "fair_value": 114.533276, "relative_strength": 41.9311, "rate_of_change": 1.9190067360129552, "market_dynamics": 1.835624, "expectation": {"probability": 57.6676, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 135.697772, "high": 135.697772, "low": 120.511382, "close": 121.981033, "volume": 1936753}, "trend_line": 88.997145, "activity_lines": {"activity_5": 131.419457, "activity_10": 122.050506, "activity_20": 106.094351, "activity_30": 98.28707}, "trend_signal": 1, "fair_value": 114.983525, "relative_strength": 28.078793, "rate_of_change": 1.5024116206973173, "market_dynamics": 1.539508, "expectation": {"probability": 57.7206, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 124.920331, "high": 134.718004, "low": 121.491146, "close": 123.450684, "volume": 2689163}, "trend_line": 90.491741, "activity_lines": {"activity_5": 128.839403, "activity_10": 124.229152, "activity_20": 108.72078, "activity_30": 100.509879}, "trend_signal": 1, "fair_value": 115.449829, "relative_strength": 25.028179, "rate_of_change": 1.6793752204073527, "market_dynamics": 1.231497, "expectation": {"probability": 53.5635, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 125.900097, "high": 125.900097, "low": 114.14289, "close": 120.511383, "volume": 2553589}, "trend_line": 92.420785, "activity_lines": {"activity_5": 124.789699, "activity_10": 125.084222, "activity_20": 110.876213, "activity_30": 102.44663}, "trend_signal": 1, "fair_value": 115.904528, "relative_strength": 23.558683, "rate_of_change": 2.131734872909551, "market_dynamics": 0.923681, "expectation": {"probability": 57.6018, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 121.981036, "high": 123.94057, "low": 116.102424, "close": 117.572083, "volume": 1327651}, "trend_line": 93.979224, "activity_lines": {"activity_5": 121.131902, "activity_10": 124.69766, "activity_20": 112.540741, "activity_30": 104.069295}, "trend_signal": 1, "fair_value": 116.315057, "relative_strength": 20.514823, "rate_of_change": 1.6862429809485033, "market_dynamics": 0.534573, "expectation": {"probability": 56.932, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 118.55185, "high": 119.531617, "low": 113.163124, "close": 113.653008, "volume": 1272872}, "trend_line": 95.365333, "activity_lines": {"activity_5": 117.931328, "activity_10": 122.916265, "activity_20": 113.647878, "activity_30": 105.338571}, "trend_signal": 1, "fair_value": 116.600356, "relative_strength": 19.607664, "rate_of_change": 1.4749100290506811, "market_dynamics": 0.32745, "expectation": {"probability": 56.0287, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 116.102429, "high": 129.81917, "low": 115.122662, "close": 117.082191, "volume": 2907093}, "trend_line": 96.884991, "activity_lines": {"activity_5": 117.147512, "activity_10": 121.63366, "activity_20": 114.918309, "activity_30": 106.739659}, "trend_signal": 1, "fair_value": 116.902813, "relative_strength": 16.779269, "rate_of_change": 1.5935119735805803, "market_dynamics": 0.142333, "expectation": {"probability": 51.1437, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 117.572076, "high": 118.06196, "low": 102.875572, "close": 103.855339, "volume": 3724701}, "trend_line": 97.889985, "activity_lines": {"activity_5": 112.281335, "activity_10": 117.821475, "activity_20": 114.758747, "activity_30": 107.189358}, "trend_signal": 1, "fair_value": 117.056559, "relative_strength": 1.507961, "rate_of_change": 1.0373061808923494, "market_dynamics": -0.113516, "expectation": {"probability": 52.5722, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 105.814873, "high": 105.814873, "low": 91.902176, "close": 97.192917, "volume": 4162507}, "trend_line": 98.445174, "activity_lines": {"activity_5": 106.500708, "activity_10": 113.020614, "activity_20": 113.851296, "activity_30": 107.144386}, "trend_signal": 1, "fair_value": 117.13865, "relative_strength": -6.366281, "rate_of_change": 0.5671560783260909, "market_dynamics": -0.34428, "expectation": {"probability": 45.6365, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 96.996967, "high": 98.956503, "low": 90.628481, "close": 96.801018, "volume": 2340483}, "trend_line": 98.919945, "activity_lines": {"activity_5": 102.144011, "activity_10": 108.946565, "activity_20": 112.842136, "activity_30": 107.038312}, "trend_signal": 1, "fair_value": 117.196519, "relative_strength": -5.705676, "rate_of_change": 0.482269450811275, "market_dynamics": -0.588515, "expectation": {"probability": 45.1347, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 96.996963, "high": 100.426148, "low": 84.162011, "close": 86.709412, "volume": 5456776}, "trend_line": 99.15455, "activity_lines": {"activity_5": 95.808183, "activity_10": 103.89631, "activity_20": 110.795356, "activity_30": 106.250535}, "trend_signal": 0, "fair_value": 117.131202, "relative_strength": -18.383459, "rate_of_change": 0.23716652895429932, "market_dynamics": -0.790343, "expectation": {"probability": 38.0033, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 87.003339, "high": 87.297265, "low": 83.672134, "close": 83.672134, "volume": 1451864}, "trend_line": 99.265461, "activity_lines": {"activity_5": 90.25617, "activity_10": 99.131079, "activity_20": 108.428518, "activity_30": 105.25167}, "trend_signal": 0, "fair_value": 116.961988, "relative_strength": -23.302947, "rate_of_change": 0.11185669240594762, "market_dynamics": -0.978167, "expectation": {"probability": 37.4864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 83.280224, "high": 85.239754, "low": 80.928781, "close": 83.672134, "volume": 2597001}, "trend_line": 99.276944, "activity_lines": {"activity_5": 86.931493, "activity_10": 95.062373, "activity_20": 106.039286, "activity_30": 104.245649}, "trend_signal": 0, "fair_value": 116.750559, "relative_strength": -25.478104, "rate_of_change": 0.011567971260414894, "market_dynamics": -1.077285, "expectation": {"probability": 34.4219, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 83.770105, "high": 92.685985, "low": 83.084271, "close": 89.844658, "volume": 3267425}, "trend_line": 99.731523, "activity_lines": {"activity_5": 87.009871, "activity_10": 92.83919, "activity_20": 104.220651, "activity_30": 103.637114}, "trend_signal": 0, "fair_value": 116.632973, "relative_strength": -22.846899, "rate_of_change": 0.45788979966989657, "market_dynamics": -1.051026, "expectation": {"probability": 34.9781, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 90.43253, "high": 90.43253, "low": 83.476173, "close": 85.239754, "volume": 2383250}, "trend_line": 99.942799, "activity_lines": {"activity_5": 86.043166, "activity_10": 90.336329, "activity_20": 101.924262, "activity_30": 102.702161}, "trend_signal": 0, "fair_value": 116.467777, "relative_strength": -27.929987, "rate_of_change": 0.2118447544413796, "market_dynamics": -1.112371, "expectation": {"probability": 37.1236, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 85.239756, "high": 87.591198, "low": 80.046988, "close": 80.92878, "volume": 2060621}, "trend_line": 99.995053, "activity_lines": {"activity_5": 84.410219, "activity_10": 87.637515, "activity_20": 99.192578, "activity_30": 101.47545}, "trend_signal": 0, "fair_value": 116.277962, "relative_strength": -31.542959, "rate_of_change": 0.05228390691760085, "market_dynamics": -1.101139, "expectation": {"probability": 36.6291, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 80.046986, "high": 80.046986, "low": 75.148152, "close": 75.931969, "volume": 1440502}, "trend_line": 99.81543, "activity_lines": {"activity_5": 81.497045, "activity_10": 84.625176, "activity_20": 96.108177, "activity_30": 99.922993}, "trend_signal": 0, "fair_value": 115.935505, "relative_strength": -34.942052, "rate_of_change": -0.179631886389412, "market_dynamics": -1.175706, "expectation": {"probability": 36.0565, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 76.813761, "high": 77.107687, "low": 72.796717, "close": 73.482552, "volume": 907579}, "trend_line": 99.596615, "activity_lines": {"activity_5": 78.283409, "activity_10": 81.915675, "activity_20": 92.953793, "activity_30": 98.224098}, "trend_signal": 0, "fair_value": 115.526087, "relative_strength": -40.131378, "rate_of_change": -0.21921961364090342, "market_dynamics": -1.320975, "expectation": {"probability": 35.5015, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 79.361152, "high": 86.709407, "low": 77.69555, "close": 78.283409, "volume": 2418987}, "trend_line": 99.416991, "activity_lines": {"activity_5": 77.349365, "activity_10": 80.631288, "activity_20": 90.459585, "activity_30": 96.849052}, "trend_signal": 0, "fair_value": 114.936374, "relative_strength": -39.015487, "rate_of_change": -0.18035151094241908, "market_dynamics": -1.315286, "expectation": {"probability": 33.8948, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 77.401622, "high": 78.675321, "low": 74.560292, "close": 78.185432, "volume": 1383410}, "trend_line": 99.332078, "activity_lines": {"activity_5": 77.153411, "activity_10": 79.672898, "activity_20": 88.255108, "activity_30": 95.479274}, "trend_signal": 0, "fair_value": 114.159086, "relative_strength": -35.267776, "rate_of_change": -0.08541095354616017, "market_dynamics": -1.315572, "expectation": {"probability": 35.9345, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 77.401617, "high": 77.401619, "low": 73.482547, "close": 74.952202, "volume": 2109330}, "trend_line": 99.15572, "activity_lines": {"activity_5": 76.350003, "activity_10": 78.465112, "activity_20": 86.056231, "activity_30": 93.906379}, "trend_signal": 0, "fair_value": 113.517866, "relative_strength": -37.035478, "rate_of_change": -0.17754385446360374, "market_dynamics": -1.273724, "expectation": {"probability": 35.49, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 74.168383, "high": 74.462316, "low": 69.465507, "close": 71.425041, "volume": 2048821}, "trend_line": 98.904246, "activity_lines": {"activity_5": 74.769312, "activity_10": 76.829792, "activity_20": 83.796701, "activity_30": 92.117303}, "trend_signal": 0, "fair_value": 112.83293, "relative_strength": -39.754301, "rate_of_change": -0.2536152226013807, "market_dynamics": -1.191236, "expectation": {"probability": 34.9742, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 69.171573, "high": 70.249316, "low": 66.722155, "close": 67.897881, "volume": 1183664}, "trend_line": 98.499276, "activity_lines": {"activity_5": 72.313363, "activity_10": 74.775844, "activity_20": 81.441994, "activity_30": 90.116893}, "trend_signal": 0, "fair_value": 112.264086, "relative_strength": -41.442724, "rate_of_change": -0.40945663748349675, "market_dynamics": -1.257553, "expectation": {"probability": 34.4732, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.897881, "high": 68.681685, "low": 65.938341, "close": 66.134293, "volume": 896179}, "trend_line": 97.983265, "activity_lines": {"activity_5": 69.641863, "activity_10": 72.688048, "activity_20": 79.183863, "activity_30": 88.028829}, "trend_signal": 0, "fair_value": 111.590464, "relative_strength": -41.443248, "rate_of_change": -0.5238728861316624, "market_dynamics": -1.272007, "expectation": {"probability": 33.9863, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 66.134292, "high": 73.188616, "low": 66.036321, "close": 71.327065, "volume": 1507132}, "trend_line": 97.692601, "activity_lines": {"activity_5": 69.511228, "activity_10": 71.975491, "activity_20": 77.679221, "activity_30": 86.309074}, "trend_signal": 0, "fair_value": 110.901884, "relative_strength": -41.373826, "rate_of_change": -0.29664657531059685, "market_dynamics": -1.091721, "expectation": {"probability": 32.5472, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.425036, "high": 79.067223, "low": 68.681688, "close": 79.067223, "volume": 2692691}, "trend_line": 96.768353, "activity_lines": {"activity_5": 72.41787, "activity_10": 72.923193, "activity_20": 77.131951, "activity_30": 85.107437}, "trend_signal": 0, "fair_value": 110.329257, "relative_strength": -37.087108, "rate_of_change": -0.9460777894530534, "market_dynamics": -0.671794, "expectation": {"probability": 33.3644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 78.381386, "high": 79.75306, "low": 73.38457, "close": 76.617798, "volume": 4712447}, "trend_line": 95.648153, "activity_lines": {"activity_5": 74.233703, "activity_10": 73.459391, "activity_20": 76.516096, "activity_30": 83.807401}, "trend_signal": 0, "fair_value": 109.777112, "relative_strength": -41.816789, "rate_of_change": -1.157609864456421, "market_dynamics": -0.187551, "expectation": {"probability": 35.173, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 76.617799, "high": 76.617799, "low": 73.482553, "close": 73.580521, "volume": 1700081}, "trend_line": 94.230756, "activity_lines": {"activity_5": 74.690926, "activity_10": 73.430888, "activity_20": 75.803665, "activity_30": 82.383683}, "trend_signal": 0, "fair_value": 109.265802, "relative_strength": -43.557801, "rate_of_change": -1.4818864301540609, "market_dynamics": 0.126494, "expectation": {"probability": 38.079, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 73.776479, "high": 74.266363, "low": 68.289779, "close": 69.269547, "volume": 2342747}, "trend_line": 91.836858, "activity_lines": {"activity_5": 73.332315, "activity_10": 72.61679, "activity_20": 74.82483, "activity_30": 80.773282}, "trend_signal": 0, "fair_value": 108.669568, "relative_strength": -49.772332, "rate_of_change": -2.5404635403752813, "market_dynamics": 0.27235, "expectation": {"probability": 37.6023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 67.016086, "high": 70.543249, "low": 67.016086, "close": 68.58371, "volume": 2134554}, "trend_line": 89.322121, "activity_lines": {"activity_5": 71.536075, "activity_10": 71.841883, "activity_20": 73.913646, "activity_30": 79.273079}, "trend_signal": 0, "fair_value": 108.080998, "relative_strength": -49.200701, "rate_of_change": -2.7382655011999764, "market_dynamics": 0.158895, "expectation": {"probability": 37.0493, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 68.583716, "high": 78.087453, "low": 67.995857, "close": 73.874458, "volume": 2746307}, "trend_line": 87.359321, "activity_lines": {"activity_5": 71.686307, "activity_10": 72.203506, "activity_20": 73.640711, "activity_30": 78.276456}, "trend_signal": 0, "fair_value": 107.538405, "relative_strength": -46.08708, "rate_of_change": -2.1974399824204816, "market_dynamics": 0.148099, "expectation": {"probability": 31.6624, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 73.678499, "high": 73.972432, "low": 69.269547, "close": 70.543243, "volume": 2033340}, "trend_line": 85.644728, "activity_lines": {"activity_5": 71.072319, "activity_10": 71.97905, "activity_20": 73.111636, "activity_30": 77.191548}, "trend_signal": 0, "fair_value": 107.001595, "relative_strength": -50.701155, "rate_of_change": -1.9626903922478904, "market_dynamics": 0.214883, "expectation": {"probability": 37.4194, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 70.543245, "high": 71.42504, "low": 68.779664, "close": 69.367531, "volume": 1604303}, "trend_line": 83.841956, "activity_lines": {"activity_5": 70.471398, "activity_10": 71.55686, "activity_20": 72.533108, "activity_30": 76.141406}, "trend_signal": 0, "fair_value": 106.442172, "relative_strength": -51.243519, "rate_of_change": -2.104942174607647, "market_dynamics": 0.202538, "expectation": {"probability": 36.9763, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 62.803087, "high": 70.837179, "low": 62.803087, "close": 66.624176, "volume": 2916641}, "trend_line": 82.045716, "activity_lines": {"activity_5": 69.236891, "activity_10": 70.609158, "activity_20": 71.761424, "activity_30": 75.030581}, "trend_signal": 0, "fair_value": 105.892301, "relative_strength": -51.566146, "rate_of_change": -2.1424118492655366, "market_dynamics": 0.225233, "expectation": {"probability": 36.4616, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 67.310011, "high": 80.144974, "low": 67.310011, "close": 80.144974, "volume": 3613594}, "trend_line": 80.798146, "activity_lines": {"activity_5": 72.685674, "activity_10": 72.110875, "activity_20": 72.388009, "activity_30": 74.907953}, "trend_signal": 0, "fair_value": 105.40147, "relative_strength": -43.905926, "rate_of_change": -1.5205790878831456, "market_dynamics": 0.420714, "expectation": {"probability": 31.25, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.081085, "high": 106.794642, "low": 86.415472, "close": 91.804192, "volume": 9594779}, "trend_line": 80.069852, "activity_lines": {"activity_5": 79.250113, "activity_10": 75.572125, "activity_20": 74.149257, "activity_30": 75.61802}, "trend_signal": 0, "fair_value": 104.979252, "relative_strength": -32.425547, "rate_of_change": -0.9013746429280758, "market_dynamics": 0.772218, "expectation": {"probability": 38.3242, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 91.118363, "high": 101.895802, "low": 91.118363, "close": 100.426147, "volume": 2866759}, "trend_line": 79.51465, "activity_lines": {"activity_5": 87.493221, "activity_10": 80.369422, "activity_20": 76.679856, "activity_30": 76.93133}, "trend_signal": 0, "fair_value": 104.603114, "relative_strength": -28.965586, "rate_of_change": -0.6933970603567423, "market_dynamics": 1.139288, "expectation": {"probability": 39.0793, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 104.0, "high": 111.0, "low": 99.5, "close": 99.5, "volume": 3500358}, "trend_line": 79.369472, "activity_lines": {"activity_5": 93.435419, "activity_10": 84.565449, "activity_20": 79.005611, "activity_30": 78.220707}, "trend_signal": 0, "fair_value": 104.16591, "relative_strength": -26.790168, "rate_of_change": -0.18258019119747285, "market_dynamics": 1.499019, "expectation": {"probability": 41.8572, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 98.5, "high": 98.5, "low": 82.800003, "close": 86.5, "volume": 5790173}, "trend_line": 79.013042, "activity_lines": {"activity_5": 93.035453, "activity_10": 85.926577, "activity_20": 79.969378, "activity_30": 78.680741}, "trend_signal": 0, "fair_value": 103.685189, "relative_strength": -31.674604, "rate_of_change": -0.449076944848522, "market_dynamics": 1.503106, "expectation": {"probability": 41.3555, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 87.400002, "high": 90.0, "low": 83.599998, "close": 84.199997, "volume": 2091131}, "trend_line": 78.593008, "activity_lines": {"activity_5": 90.543765, "activity_10": 86.556241, "activity_20": 80.674971, "activity_30": 79.015384}, "trend_signal": 1, "fair_value": 103.189724, "relative_strength": -34.353906, "rate_of_change": -0.5316008463514177, "market_dynamics": 1.230409, "expectation": {"probability": 43.2706, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 82.900002, "high": 99.599998, "low": 82.900002, "close": 87.900002, "volume": 9153593}, "trend_line": 78.632694, "activity_lines": {"activity_5": 89.015076, "activity_10": 87.574701, "activity_20": 81.704305, "activity_30": 79.615835}, "trend_signal": 1, "fair_value": 102.748604, "relative_strength": -29.91109, "rate_of_change": 0.05049558607045963, "market_dynamics": 1.19417, "expectation": {"probability": 44.5008, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 87.900002, "high": 91.5, "low": 83.300003, "close": 84.5, "volume": 3667407}, "trend_line": 78.66029, "activity_lines": {"activity_5": 86.613333, "activity_10": 87.719969, "activity_20": 82.348172, "activity_30": 79.994371}, "trend_signal": 1, "fair_value": 102.273439, "relative_strength": -33.63406, "rate_of_change": 0.035094816921829766, "market_dynamics": 0.965981, "expectation": {"probability": 43.1345, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 84.0, "high": 84.300003, "low": 74.0, "close": 77.400002, "volume": 3359128}, "trend_line": 78.451219, "activity_lines": {"activity_5": 82.906667, "activity_10": 86.320569, "activity_20": 82.253588, "activity_30": 79.913062}, "trend_signal": 1, "fair_value": 101.771137, "relative_strength": -40.659337, "rate_of_change": -0.26578976507715474, "market_dynamics": 0.677166, "expectation": {"probability": 41.3284, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [155.759073, 157.192442, 149.070053, 134.736374, 157.670234, 151.45899, 154.803509, 142.858788, 144.292168, 141.425421, 142.381003, 136.16974, 136.16974, 133.303009, 139.036476, 139.514261, 158.625818, 166.270431, 165.314851, 180.60409, 187.293128, 176.781774, 168.181597, 172.003904, 168.181575, 172.959479, 165.79265, 172.959479, 167.226003, 165.314861, 171.526108, 163.403703, 156.236877, 161.01474, 155.759075, 157.192452, 150.981201, 114.984474, 124.125493, 118.352222, 134.709833, 132.785409, 123.644383, 105.843445, 106.805661, 106.805663, 105.362338, 101.51348, 100.070168, 101.994597, 96.22131, 85.829416, 77.939269, 74.09041, 83.423881, 82.750334, 82.654109, 79.382585, 76.688384, 74.186626, 65.526717, 68.317136, 65.141833, 62.543855, 56.193249, 63.698508, 59.27233, 57.925232, 55.808361, 51.189741, 50.419972, 50.035086, 53.402831, 71.011326, 76.977056, 65.815378, 71.588665, 75.052624, 73.60931, 74.95641, 87.080295, 89.389603, 87.465179, 81.11457, 83.61632, 82.461665, 74.95641, 62.447637, 71.492445, 70.915108, 72.165987, 73.128196, 79.863691, 82.75033, 78.901478, 79.671246, 83.520103, 75.918621, 78.901481, 78.479358, 80.340917, 80.438893, 84.162016, 81.222713, 79.85104, 79.165202, 79.361152, 82.300457, 80.634857, 107.284526, 110.713704, 117.572078, 142.066267, 142.066267, 135.697772, 124.920331, 125.900097, 121.981036, 118.55185, 116.102429, 117.572076, 105.814873, 96.996967, 96.996963, 87.003339, 83.280224, 83.770105, 90.43253, 85.239756, 80.046986, 76.813761, 79.361152, 77.401622, 77.401617, 74.168383, 69.171573, 67.897881, 66.134292, 71.425036, 78.381386, 76.617799, 73.776479, 67.016086, 68.583716, 73.678499, 70.543245, 62.803087, 67.310011, 88.081085, 91.118363, 104.0, 98.5, 87.400002, 82.900002, 87.900002, 84.0], "highs": [162.925912, 157.670231, 150.02563, 161.014747, 157.670234, 156.714667, 156.714664, 147.636674, 146.681111, 149.070039, 143.33658, 138.080898, 136.16974, 142.381013, 142.381003, 158.148016, 166.270417, 171.526105, 180.604086, 196.848904, 191.115436, 182.515237, 176.781782, 172.003904, 176.304003, 176.781788, 172.959479, 174.870634, 172.481681, 169.137162, 187.293126, 166.748223, 161.492529, 161.01474, 165.314854, 165.792639, 152.414567, 132.304308, 128.455452, 136.153149, 140.002005, 133.266516, 123.644383, 112.097829, 111.13562, 106.805663, 105.362338, 102.95681, 107.286771, 102.475704, 96.22131, 88.042509, 79.19015, 88.042503, 86.984069, 84.67476, 82.654109, 79.382585, 77.265718, 74.956399, 70.433999, 68.317136, 65.622939, 63.024962, 66.392705, 64.468282, 59.657217, 58.598782, 56.385687, 52.921724, 52.151949, 54.653707, 79.190151, 79.478804, 79.863686, 71.781102, 77.265717, 75.822398, 78.901482, 90.929136, 91.795138, 89.582043, 87.561398, 87.465176, 84.963428, 82.557892, 75.245069, 72.454653, 77.073277, 73.320643, 75.341295, 82.173006, 86.021858, 82.75033, 81.018344, 85.444525, 83.520103, 81.691901, 83.770106, 82.300454, 82.594385, 85.239761, 84.162016, 81.320688, 82.496409, 80.928782, 82.986288, 82.398433, 115.612544, 112.183359, 122.960796, 142.066254, 150.39429, 150.88416, 135.697772, 134.718004, 125.900097, 123.94057, 119.531617, 129.81917, 118.06196, 105.814873, 98.956503, 100.426148, 87.297265, 85.239754, 92.685985, 90.43253, 87.591198, 80.046986, 77.107687, 86.709407, 78.675321, 77.401619, 74.462316, 70.249316, 68.681685, 73.188616, 79.067223, 79.75306, 76.617799, 74.266363, 70.543249, 78.087453, 73.972432, 71.42504, 70.837179, 80.144974, 106.794642, 101.895802, 111.0, 98.5, 90.0, 99.599998, 91.5, 84.300003], "lows": [155.759073, 146.203305, 126.613972, 127.091758, 144.769955, 144.769952, 141.425435, 140.94763, 132.825219, 141.425419, 133.780814, 130.914067, 128.525115, 132.82522, 134.25859, 139.514261, 155.759076, 162.925897, 163.881478, 175.826205, 174.392838, 161.492532, 168.181594, 164.359273, 164.359272, 150.503402, 165.314861, 166.27044, 163.4037, 160.059173, 163.881479, 152.892343, 148.592238, 151.936761, 154.803498, 150.503401, 101.032375, 113.541154, 116.427791, 115.465582, 129.898764, 123.644389, 94.200664, 101.032379, 102.956805, 101.994595, 97.664633, 98.62684, 95.355314, 94.777997, 85.155863, 73.224419, 64.179615, 74.09041, 79.286369, 80.344793, 76.977051, 75.052629, 73.128205, 65.141831, 64.083397, 62.543849, 62.351413, 55.5197, 54.846149, 59.079891, 56.674357, 54.653706, 49.169092, 48.014438, 48.11066, 48.399323, 52.729281, 67.162483, 64.949389, 64.468283, 69.856678, 70.626445, 73.128198, 74.090417, 84.674762, 85.348301, 79.382589, 80.248577, 81.114568, 76.207279, 52.921722, 62.447637, 69.66423, 70.818888, 69.086909, 73.031976, 76.688381, 78.324157, 77.16949, 79.671246, 75.533737, 74.090415, 78.577336, 77.107683, 79.557106, 79.361151, 78.381385, 78.47936, 78.185437, 76.127915, 79.06722, 78.969247, 79.949015, 101.895802, 108.75417, 116.592311, 139.126952, 123.450679, 120.511382, 121.491146, 114.14289, 116.102424, 113.163124, 115.122662, 102.875572, 91.902176, 90.628481, 84.162011, 83.672134, 80.928781, 83.084271, 83.476173, 80.046988, 75.148152, 72.796717, 77.69555, 74.560292, 73.482547, 69.465507, 66.722155, 65.938341, 66.036321, 68.681688, 73.38457, 73.482553, 68.289779, 67.016086, 67.995857, 69.269547, 68.779664, 62.803087, 67.310011, 86.415472, 91.118363, 99.5, 82.800003, 83.599998, 82.900002, 83.300003, 74.0], "closes": [156.714661, 151.458984, 135.214172, 157.670227, 149.070053, 154.803513, 143.814362, 143.814362, 141.42543, 142.381012, 134.736374, 135.691956, 131.869644, 140.469849, 140.469849, 157.670227, 164.837051, 164.837051, 180.126297, 185.859756, 174.392838, 167.703796, 169.61496, 165.31485, 173.437271, 165.31485, 171.048325, 168.181595, 164.837051, 167.703796, 165.792633, 156.236877, 161.01474, 154.803513, 155.759079, 153.370132, 113.541145, 126.531029, 116.908897, 133.26651, 131.823196, 131.823196, 104.881233, 105.843445, 105.843445, 103.919022, 100.551277, 99.107948, 101.994598, 95.355324, 85.925636, 77.939262, 75.052628, 83.520103, 82.07679, 81.018349, 79.382584, 77.361938, 74.186638, 66.200272, 67.354919, 64.75695, 63.506065, 55.904583, 63.698509, 59.945881, 57.925232, 55.904583, 50.901077, 50.227528, 50.03508, 52.151955, 70.433998, 75.341293, 65.045609, 70.241562, 75.918617, 74.090416, 74.571518, 86.599182, 89.485825, 86.791618, 80.633469, 83.231438, 82.461662, 78.612816, 62.640076, 70.818886, 72.069763, 71.492439, 73.705528, 80.537239, 82.557892, 79.671257, 80.344795, 83.327652, 76.207283, 78.901474, 79.361153, 81.320686, 80.046989, 83.672134, 80.732828, 80.242943, 78.969246, 80.046989, 81.614624, 80.046989, 106.79464, 110.223824, 116.102425, 141.086487, 144.025803, 132.758469, 121.981033, 123.450684, 120.511383, 117.572083, 113.653008, 117.082191, 103.855339, 97.192917, 96.801018, 86.709412, 83.672134, 83.672134, 89.844658, 85.239754, 80.92878, 75.931969, 73.482552, 78.283409, 78.185432, 74.952202, 71.425041, 67.897881, 66.134293, 71.327065, 79.067223, 76.617798, 73.580521, 69.269547, 68.58371, 73.874458, 70.543243, 69.367531, 66.624176, 80.144974, 91.804192, 100.426147, 99.5, 86.5, 84.199997, 87.900002, 84.5, 77.400002], "volumes": [1046164, 1598938, 2694577, 2968750, 931073, 1744439, 1463609, 1655996, 3713584, 1792720, 1508833, 1440625, 1199859, 1685944, 1508025, 4095842, 4310650, 3617329, 5495308, 7676224, 4211979, 3355579, 1942314, 1503411, 1554098, 7014220, 1053760, 1356791, 2187797, 3707608, 10298949, 4964687, 4150666, 1604436, 1975701, 6101171, 12814433, 3711642, 2872416, 4228752, 3515528, 2326517, 9136700, 3792722, 2737016, 3435087, 2693526, 1722884, 3473354, 2168415, 1996367, 4793454, 3270068, 2021439, 1285930, 877887, 1114194, 1183821, 1213120, 2211927, 1174397, 1017332, 1650270, 3030420, 2459314, 1225304, 553470, 1296392, 1874602, 1249872, 1088496, 1440891, 6097565, 2149570, 1976982, 1989618, 1320473, 890951, 2685459, 5946855, 2770222, 2206082, 2402172, 2207793, 1435353, 1180033, 6019917, 2160274, 1742739, 626278, 1267093, 2543457, 1742278, 718752, 531771, 1266118, 1445057, 964920, 709355, 688775, 526912, 905245, 863189, 1005721, 1052818, 1228184, 1372845, 929106, 8244340, 4080583, 5335576, 6469694, 3914755, 8124898, 1936753, 2689163, 2553589, 1327651, 1272872, 2907093, 3724701, 4162507, 2340483, 5456776, 1451864, 2597001, 3267425, 2383250, 2060621, 1440502, 907579, 2418987, 1383410, 2109330, 2048821, 1183664, 896179, 1507132, 2692691, 4712447, 1700081, 2342747, 2134554, 2746307, 2033340, 1604303, 2916641, 3613594, 9594779, 2866759, 3500358, 5790173, 2091131, 9153593, 3667407, 3359128], "sma": {"5": [null, null, null, null, 150.0256, 149.6434, 148.1145, 149.8345, 146.5855, 145.2477, 141.2343, 139.6098, 137.2209, 137.0298, 136.6475, 141.2343, 147.0633, 153.6568, 161.5881, 170.6661, 174.0106, 174.5839, 175.5395, 172.5772, 170.0927, 168.2771, 168.9461, 168.6594, 168.5638, 167.4171, 167.5127, 164.5504, 163.117, 161.1103, 158.7214, 156.2369, 147.6977, 140.801, 133.2221, 128.7235, 124.4142, 128.0706, 123.7406, 121.5275, 116.0429, 110.4621, 104.2077, 103.053, 102.2833, 100.1856, 96.587, 92.0646, 87.2535, 83.5586, 80.9029, 79.9214, 80.2101, 80.672, 78.8053, 75.63, 72.8973, 69.9721, 67.201, 63.5446, 63.0442, 61.5624, 60.1961, 58.6758, 57.6751, 54.9809, 52.9987, 51.844, 54.7499, 59.638, 62.6016, 66.6429, 71.3962, 72.1275, 71.9735, 76.2843, 80.1331, 82.3077, 83.6163, 85.3483, 84.5208, 82.3462, 77.5159, 75.553, 73.3206, 71.1268, 70.1453, 73.7248, 76.0726, 77.5929, 79.3633, 81.2878, 80.4218, 79.6905, 79.6285, 79.8236, 79.1675, 80.6605, 81.0268, 81.2031, 80.7328, 80.7328, 80.3213, 80.1842, 85.4945, 91.7454, 98.9565, 110.8509, 123.6466, 128.8394, 131.1908, 132.6605, 128.5455, 123.2547, 119.4336, 118.4539, 114.5348, 109.8711, 105.7169, 100.3282, 93.6462, 89.6095, 88.1399, 85.8276, 84.6715, 83.1235, 81.0855, 78.7733, 77.3624, 76.1671, 75.2657, 74.1488, 71.719, 70.3473, 71.1703, 72.2089, 73.3454, 73.9724, 73.4238, 72.3852, 71.1703, 70.3277, 69.7986, 72.1109, 75.6968, 81.6734, 87.6999, 91.6751, 92.4861, 91.7052, 88.52, 84.1], "10": [159.199158, 158.67359, 156.427985, 156.284648, 154.421274, 153.752371, 151.984554, 150.694524, 148.974484, 147.636678, 145.438849, 143.862146, 143.527693, 141.807656, 140.947635, 141.234307, 143.336575, 145.438844, 149.308931, 153.656805, 157.622452, 160.823636, 164.598167, 167.082668, 170.37941, 171.143872, 171.764999, 172.099454, 170.570529, 168.754933, 167.894913, 166.748221, 165.888199, 164.837065, 163.069246, 161.874774, 156.124056, 151.959, 147.166184, 143.722456, 140.325512, 137.884144, 132.270793, 127.374786, 122.383223, 117.438112, 116.139125, 113.396817, 111.905387, 108.114268, 103.524512, 98.136119, 95.153259, 92.920924, 90.544259, 88.254192, 86.137322, 83.962721, 81.181925, 78.26642, 76.409348, 75.091117, 73.936461, 71.174909, 69.337081, 67.229834, 65.084099, 62.938363, 60.609807, 59.012533, 57.280549, 56.020049, 56.712843, 58.656514, 58.791224, 59.820792, 61.62013, 63.438714, 65.805758, 69.442923, 73.387998, 76.851964, 77.871911, 78.660925, 80.402531, 81.239656, 79.911802, 79.584649, 79.334474, 77.823799, 76.24577, 75.620332, 75.812774, 75.456756, 75.245069, 75.716553, 77.073273, 77.881532, 78.610671, 79.593496, 80.227642, 80.541132, 80.358625, 80.415794, 80.278239, 79.950173, 80.490907, 80.605458, 83.348807, 86.239121, 89.844664, 95.5861, 101.915397, 107.16695, 111.468128, 115.808498, 119.698174, 123.450683, 124.13652, 124.822357, 123.597648, 119.208291, 114.485813, 109.880907, 106.050017, 102.072162, 99.005489, 95.772257, 92.499834, 88.384812, 85.347533, 83.456582, 81.595023, 80.419302, 79.194593, 77.617168, 75.246131, 73.854862, 73.668707, 73.73729, 73.747087, 72.8457, 71.885528, 71.777754, 71.689574, 71.836539, 71.885527, 72.767318, 74.041015, 76.42185, 79.013798, 80.736843, 82.298472, 83.701026, 85.096702, 85.899949], "20": [159.988013, 158.623687, 156.964542, 156.71043, 156.496692, 156.122763, 155.293452, 154.55822, 153.915212, 153.202387, 152.319003, 151.267868, 149.977839, 149.046152, 147.684454, 147.493339, 147.660565, 148.066684, 149.141708, 150.646742, 151.53065, 152.342891, 154.06293, 154.445162, 155.663522, 156.189089, 157.550787, 158.769149, 159.93973, 161.205869, 162.758682, 163.785928, 165.243183, 165.959866, 166.724328, 166.509323, 163.944528, 162.029227, 158.868357, 156.238694, 154.110212, 152.316182, 149.079496, 146.105926, 142.726234, 139.656443, 136.131591, 132.677908, 129.535786, 125.918362, 121.925012, 118.010131, 113.712026, 110.147855, 106.463741, 102.846152, 101.138224, 98.679769, 96.543656, 93.190344, 89.96693, 86.613618, 84.54486, 82.047917, 79.94067, 77.742013, 75.61071, 73.450542, 70.895866, 68.639476, 66.844949, 65.555583, 65.324652, 64.915711, 64.064152, 63.525313, 63.352114, 63.188538, 63.207782, 64.227728, 65.334273, 66.436007, 67.292377, 68.65872, 69.596877, 70.530224, 70.765966, 71.511681, 72.570116, 73.633361, 74.816884, 76.236148, 76.842342, 77.058841, 77.8238, 78.478104, 78.492538, 78.733091, 78.972572, 78.708648, 78.236706, 78.080732, 78.0857, 77.936275, 77.761654, 77.833363, 78.78209, 79.243495, 80.979739, 82.916308, 85.036153, 88.063616, 91.137011, 93.791372, 95.873184, 97.879335, 100.09454, 102.028071, 103.742663, 105.530739, 106.721156, 107.397195, 108.200605, 108.523928, 108.759073, 108.94033, 109.351832, 109.61147, 108.318177, 106.603584, 104.47259, 101.332437, 98.040418, 95.150105, 92.622305, 89.844665, 87.12581, 84.813559, 83.08427, 81.061051, 79.54731, 78.151141, 76.740276, 76.098528, 75.442084, 74.726853, 73.565829, 73.31109, 73.854861, 75.07957, 76.380442, 76.791272, 77.092, 77.73939, 78.393138, 78.868244], "30": [157.961768, 159.310055, 160.132529, 161.07636, 161.466969, 160.951133, 159.096866, 158.057931, 156.829608, 156.354392, 155.138291, 153.703173, 152.485593, 151.742839, 151.313673, 151.159944, 151.307827, 151.518428, 152.379785, 153.35386, 154.086819, 154.453124, 154.851282, 155.058324, 155.24944, 155.37685, 155.695376, 156.077607, 156.284648, 156.682805, 156.985404, 157.144668, 158.004687, 157.909129, 158.132097, 158.084318, 157.07521, 156.499099, 155.681881, 155.378065, 155.280959, 155.152, 154.252386, 153.098173, 151.943959, 150.152253, 148.009394, 145.818423, 143.214033, 140.197219, 137.248312, 134.256161, 131.104083, 128.377592, 125.332243, 122.522359, 119.466834, 116.439513, 113.417832, 110.034381, 106.753124, 103.703793, 100.453504, 97.156873, 94.088187, 90.974046, 89.120182, 86.765967, 84.565706, 81.79774, 79.07147, 76.415762, 75.267521, 74.250782, 72.890854, 71.768272, 70.947184, 70.113266, 69.199163, 68.907292, 69.025965, 69.321043, 69.507071, 69.497449, 69.510278, 69.430094, 68.87201, 68.653909, 68.583346, 68.759752, 68.971439, 69.497448, 70.132509, 70.924732, 71.479608, 72.259, 72.868402, 73.634965, 74.583634, 75.620073, 76.62047, 77.671142, 78.014437, 78.177825, 78.641946, 78.968794, 79.158661, 79.357213, 80.431317, 81.218805, 82.106025, 83.915854, 86.028932, 87.679833, 88.997145, 90.491741, 92.420785, 93.979224, 95.365333, 96.884991, 97.889985, 98.445174, 98.919945, 99.15455, 99.265461, 99.276944, 99.731523, 99.942799, 99.995053, 99.81543, 99.596615, 99.416991, 99.332078, 99.15572, 98.904246, 98.499276, 97.983265, 97.692601, 96.768353, 95.648153, 94.230756, 91.836858, 89.322121, 87.359321, 85.644728, 83.841956, 82.045716, 80.798146, 80.069852, 79.51465, 79.369472, 79.013042, 78.593008, 78.632694, 78.66029, 78.451219], "50": [122.522124, 124.488238, 126.176495, 128.374081, 130.288654, 132.344237, 134.228958, 136.062876, 137.856543, 139.690017, 141.393178, 143.036425, 144.290893, 145.702312, 146.914289, 148.379959, 149.921232, 151.279995, 152.681129, 154.065225, 155.389321, 156.52319, 157.704689, 158.423881, 159.14559, 159.046315, 158.478435, 158.342418, 158.073657, 158.294983, 158.186448, 157.736275, 157.588629, 157.42965, 157.477935, 157.299696, 156.362507, 155.722748, 154.975213, 154.507794, 154.096177, 153.598347, 152.542567, 151.477364, 150.240157, 149.088687, 147.869862, 146.717728, 145.585103, 144.377028, 142.961248, 141.490853, 140.287622, 138.80462, 137.464754, 135.989051, 134.700416, 133.371367, 132.026591, 130.502977, 129.155347, 127.736647, 126.369376, 124.67807, 123.142644, 121.188157, 119.04992, 116.871271, 114.286767, 111.574122, 109.086967, 106.77593, 104.792311, 102.99284, 100.825006, 98.923541, 97.020946, 95.139123, 93.333812, 91.71172, 90.185584, 88.796679, 87.189053, 85.757612, 84.291663, 82.796517, 81.778496, 80.664253, 79.76747, 78.531989, 77.369635, 76.343916, 75.897449, 75.374006, 74.864033, 74.452205, 73.965325, 73.561196, 73.108527, 72.827834, 72.710261, 72.824919, 72.938523, 72.872979, 72.810829, 72.791401, 72.836042, 72.889743, 73.541903, 74.422374, 75.397324, 76.923915, 78.53431, 80.071388, 81.237038, 82.507134, 83.758857, 84.992207, 86.247246, 87.584339, 88.660744, 89.561563, 90.088904, 90.316266, 90.688797, 90.957408, 91.235929, 91.458916, 91.586061, 91.372717, 91.052651, 90.882487, 90.833526, 90.667942, 90.447209, 90.232911, 90.302795, 90.312958, 90.452908, 90.555415, 90.552915, 90.327561, 90.048077, 89.932141, 89.73611, 89.456908, 89.265246, 89.290116, 89.538976, 89.921086, 90.310146, 90.366703, 90.436047, 90.589188, 90.699803, 90.646863], "200": [55.263569, 55.880713, 56.419654, 57.070875, 57.684674, 58.329464, 58.92075, 59.518636, 60.1142, 60.718819, 61.289305, 61.860896, 62.393062, 62.952564, 63.514576, 64.165287, 64.855131, 65.545441, 66.313126, 67.109107, 67.850914, 68.562995, 69.287885, 69.992205, 70.735231, 71.441689, 72.219348, 72.976583, 73.717096, 74.452884, 75.167728, 75.818523, 76.493207, 77.136835, 77.785241, 78.421702, 78.859019, 79.361284, 79.815439, 80.351383, 80.880109, 81.408836, 81.802852, 82.20168, 82.600508, 82.99227, 83.369518, 83.760003, 84.164456, 84.53455, 84.853777, 85.137488, 85.406999, 85.722333, 86.033008, 86.334206, 86.629783, 86.910143, 87.174161, 87.379189, 87.590455, 87.791753, 87.987029, 88.140811, 88.338443, 88.521961, 88.693981, 88.857292, 88.990473, 89.132139, 89.2754, 89.431569, 89.675895, 89.935692, 90.131228, 90.362971, 90.61752, 90.864323, 91.106326, 91.406376, 91.715049, 92.009553, 92.277915, 92.556942, 92.841883, 93.116411, 93.299222, 93.522927, 93.752886, 93.982516, 94.22414, 94.498529, 94.767216, 95.024026, 95.286529, 95.564266, 95.806168, 96.056639, 96.312676, 96.581079, 96.822804, 97.081954, 97.332244, 97.570046, 97.747786, 97.961497, 98.160402, 98.345632, 98.646159, 98.987176, 99.356886, 99.872292, 100.390957, 100.857487, 101.271763, 101.691521, 102.060631, 102.414578, 102.66162, 102.962226, 103.215373, 103.43801, 103.675962, 103.849916, 103.997478, 104.125431, 104.282379, 104.425174, 104.53941, 104.62446, 104.707067, 104.802941, 104.904394, 104.999953, 105.098886, 105.169911, 105.251728, 105.36838, 105.537974, 105.695786, 105.849852, 105.960067, 106.044275, 106.157289, 106.246591, 106.334718, 106.395487, 106.4867, 106.658317, 106.886685, 107.125945, 107.292678, 107.459672, 107.660217, 107.81601, 107.942888]}, "ema": {"5": [null, null, null, null, 150.0256, 151.6182, 149.0169, 147.2828, 145.3303, 144.3472, 141.1436, 139.3264, 136.8408, 138.0505, 138.8569, 145.128, 151.6977, 156.0775, 164.0938, 171.3491, 172.3637, 170.8104, 170.4119, 168.7129, 170.2877, 168.6301, 169.4362, 169.018, 167.6243, 167.6508, 167.0314, 163.4332, 162.6271, 160.0192, 158.5992, 156.8562, 142.4178, 137.1222, 130.3844, 131.3451, 131.5045, 131.6107, 122.7009, 117.0817, 113.3356, 110.1968, 106.9816, 104.3571, 103.5696, 100.8315, 95.8629, 89.8883, 84.9431, 84.4688, 83.6714, 82.7871, 81.6522, 80.2221, 78.2103, 74.207, 71.9229, 69.5343, 67.5249, 63.6514, 63.6671, 62.4267, 60.9262, 59.2523, 56.4686, 54.3882, 52.9372, 52.6754, 58.595, 64.1771, 64.4666, 66.3916, 69.5673, 71.075, 72.2405, 77.0267, 81.1798, 83.0504, 82.2447, 82.5736, 82.5363, 81.2285, 75.0323, 73.6279, 73.1085, 72.5698, 72.9484, 75.478, 77.838, 78.4491, 79.081, 80.4965, 79.0668, 79.0117, 79.1282, 79.859, 79.9217, 81.1718, 81.0255, 80.7646, 80.1662, 80.1264, 80.6225, 80.4307, 89.2187, 96.2204, 102.8477, 115.594, 125.0713, 127.6337, 125.7495, 124.9832, 123.4926, 121.5191, 118.8971, 118.2921, 113.4798, 108.0509, 104.3009, 98.4371, 93.5154, 90.2343, 90.1044, 88.4829, 85.9648, 82.6206, 79.5746, 79.1442, 78.8246, 77.5338, 75.4975, 72.9643, 70.6876, 70.9008, 73.6229, 74.6212, 74.2743, 72.6061, 71.2653, 72.135, 71.6044, 70.8588, 69.4473, 73.0132, 79.2768, 86.3266, 90.7177, 89.3118, 87.6079, 87.7053, 86.6368, 83.5579], "10": [null, null, null, null, null, null, null, null, null, 147.6367, 145.2912, 143.5459, 141.4229, 141.2496, 141.1079, 144.1192, 147.8861, 150.9681, 156.2696, 161.6496, 163.9666, 164.6461, 165.5495, 165.5068, 166.9487, 166.6517, 167.4511, 167.5839, 167.0845, 167.1971, 166.9417, 164.9954, 164.2716, 162.5502, 161.3154, 159.8708, 151.4472, 146.917, 141.461, 139.9711, 138.4897, 137.2776, 131.3873, 126.743, 122.9431, 119.4842, 116.0418, 112.9629, 110.9687, 108.1299, 104.0928, 99.3376, 94.9221, 92.849, 90.8904, 89.0955, 87.3295, 85.5172, 83.4571, 80.3195, 77.9623, 75.5613, 73.3695, 70.194, 69.013, 67.3645, 65.6482, 63.8767, 61.5175, 59.4648, 57.7503, 56.7324, 59.2236, 62.1541, 62.6798, 64.0547, 66.2118, 67.6442, 68.9037, 72.1211, 75.2783, 77.3716, 77.9647, 78.9223, 79.5658, 79.3925, 76.3466, 75.3416, 74.7467, 74.155, 74.0733, 75.2486, 76.5775, 77.14, 77.7227, 78.7418, 78.281, 78.3938, 78.5697, 79.0699, 79.2475, 80.052, 80.1758, 80.188, 79.9664, 79.9811, 80.2781, 80.2361, 85.0649, 89.6392, 94.4507, 102.93, 110.4019, 114.4668, 115.833, 117.218, 117.8168, 117.7723, 117.0234, 117.0341, 114.6379, 111.4661, 108.7997, 104.7833, 100.9449, 97.8044, 96.3572, 94.3358, 91.8982, 88.9952, 86.1747, 84.74, 83.5482, 81.9853, 80.0653, 77.853, 75.7223, 74.9232, 75.6767, 75.8478, 75.4355, 74.3145, 73.2725, 73.3819, 72.8658, 72.2298, 71.2106, 72.835, 76.2839, 80.6734, 84.0965, 84.5335, 84.4728, 85.096, 84.9876, 83.608], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 150.6467, 152.9082, 154.3173, 155.7743, 156.6829, 158.2785, 158.9487, 160.101, 160.8706, 161.2483, 161.8632, 162.2374, 161.6659, 161.6039, 160.9562, 160.4613, 159.7859, 155.3817, 152.634, 149.2316, 147.7111, 146.198, 144.8289, 141.0244, 137.6738, 134.6424, 131.7163, 128.7482, 125.9254, 123.6462, 120.9519, 117.616, 113.8373, 110.1435, 107.6079, 105.1764, 102.8756, 100.6382, 98.4214, 96.1133, 93.2645, 90.7969, 88.3169, 85.954, 83.0921, 81.2451, 79.2166, 77.1889, 75.1618, 72.8512, 70.6966, 68.7288, 67.1501, 67.4628, 68.2132, 67.9115, 68.1334, 68.8749, 69.3716, 69.8668, 71.4604, 73.1771, 74.4737, 75.0603, 75.8385, 76.4693, 76.6735, 75.3369, 74.9067, 74.6365, 74.337, 74.2769, 74.8731, 75.605, 75.9923, 76.4068, 77.0659, 76.9841, 77.1668, 77.3757, 77.7515, 77.9701, 78.5131, 78.7245, 78.8691, 78.8787, 78.9899, 79.2399, 79.3168, 81.9337, 84.628, 87.6256, 92.7171, 97.6036, 100.9517, 102.9545, 104.9065, 106.3927, 107.4574, 108.0475, 108.9079, 108.4267, 107.3568, 106.3515, 104.4808, 102.4991, 100.706, 99.6716, 98.2971, 96.643, 94.6705, 92.6526, 91.2841, 90.0366, 88.6, 86.9643, 85.1485, 83.3376, 82.1937, 81.896, 81.3933, 80.6492, 79.5654, 78.5196, 78.0772, 77.3596, 76.5985, 75.6486, 76.0768, 77.5746, 79.751, 81.6318, 82.0955, 82.2959, 82.8296, 82.9887, 82.4564], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 156.6828, 157.2705, 157.2038, 157.4497, 157.279, 157.1809, 156.9351, 154.1355, 152.3545, 150.0677, 148.9838, 147.8766, 146.8409, 144.1339, 141.6635, 139.3525, 137.0665, 134.7107, 132.4137, 130.4512, 128.187, 125.4604, 122.3945, 119.3402, 117.0292, 114.7742, 112.5964, 110.4536, 108.3187, 106.1166, 103.5414, 101.2067, 98.8551, 96.5746, 93.9507, 91.9989, 89.931, 87.8661, 85.8041, 83.5523, 81.4023, 79.3786, 77.622, 77.1583, 77.0411, 76.2672, 75.8784, 75.881, 75.7655, 75.6885, 76.3924, 77.2371, 77.8535, 78.0329, 78.3683, 78.6324, 78.6311, 77.5994, 77.162, 76.8334, 76.4889, 76.3093, 76.5821, 76.9676, 77.142, 77.3487, 77.7344, 77.6359, 77.7175, 77.8236, 78.0492, 78.1781, 78.5325, 78.6745, 78.7757, 78.7882, 78.8694, 79.0465, 79.111, 80.8971, 82.7891, 84.9384, 88.5608, 92.1392, 94.7598, 96.516, 98.2537, 99.6897, 100.8434, 101.6698, 102.6642, 102.741, 102.3831, 102.023, 101.035, 99.9148, 98.8669, 98.2848, 97.4432, 96.3777, 95.0587, 93.6667, 92.6742, 91.7394, 90.6564, 89.4157, 88.0274, 86.615, 85.6286, 85.2053, 84.6513, 83.937, 82.9908, 82.0613, 81.5331, 80.8241, 80.0849, 79.2165, 79.2764, 80.0846, 81.397, 82.5649, 82.8188, 82.9079, 83.23, 83.3119, 82.9305], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 144.377, 142.0848, 139.5693, 137.0392, 134.9404, 132.8673, 130.834, 128.8163, 126.7985, 124.7353, 122.4398, 120.2796, 118.1023, 115.9612, 113.6061, 111.6489, 109.6213, 107.594, 105.567, 103.4232, 101.3371, 99.3253, 97.4754, 96.4149, 95.5885, 94.3907, 93.4437, 92.7565, 92.0245, 91.34, 91.1541, 91.0887, 90.9202, 90.5168, 90.2311, 89.9264, 89.4827, 88.4301, 87.7394, 87.1249, 86.5119, 86.0097, 85.7951, 85.6681, 85.433, 85.2334, 85.1587, 84.8077, 84.576, 84.3715, 84.2519, 84.087, 84.0707, 83.9398, 83.7949, 83.6056, 83.4661, 83.3935, 83.2622, 84.1851, 85.2062, 86.4178, 88.5617, 90.7367, 92.3846, 93.5453, 94.7181, 95.7296, 96.5861, 97.2554, 98.0329, 98.2613, 98.2194, 98.1637, 97.7146, 97.1639, 96.6348, 96.3685, 95.9321, 95.3437, 94.5825, 93.755, 93.1483, 92.5615, 91.871, 91.0692, 90.1605, 89.2183, 88.5167, 88.1461, 87.694, 87.1405, 86.4397, 85.7395, 85.2742, 84.6965, 84.0954, 83.4102, 83.2822, 83.6164, 84.2756, 84.8726, 84.9364, 84.9075, 85.0249, 85.0043, 84.7061], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [157.160597, 155.026474, 148.146317, 150.184878, 149.420421, 151.013052, 149.070043, 147.636675, 144.833651, 143.43214, 139.928353, 138.080902, 135.500841, 136.58383, 137.730524, 144.738088, 152.60567, 158.530246, 167.35341, 175.443963, 176.686217, 174.58395, 172.92762, 169.519394, 169.806071, 168.21344, 169.137167, 168.882348, 167.608239, 167.321565, 166.780068, 163.021467, 161.842917, 159.071748, 157.288004, 155.504258, 141.27235, 134.216786, 126.252759, 126.267576, 127.300794, 129.770474, 122.040697, 116.074976, 110.846953, 106.805659, 103.502062, 101.80215, 101.44934, 99.140029, 94.386696, 88.170798, 82.500156, 81.255694, 80.76176, 80.800249, 80.620635, 79.67125, 77.509479, 73.307816, 70.54947, 67.83603, 65.680671, 61.915209, 61.966526, 60.933751, 59.721363, 58.290872, 55.699312, 53.216803, 51.568209, 51.285961, 57.482612, 64.346401, 66.148947, 68.695605, 71.787516, 72.685583, 73.500256, 78.375468, 82.77599, 84.995493, 84.437412, 84.309117, 83.346902, 81.377573, 74.808865, 72.57653, 71.415459, 70.806058, 71.665636, 75.129602, 78.073976, 79.273538, 80.190846, 81.512282, 79.818788, 79.31202, 79.202241, 79.766312, 79.840759, 81.342298, 81.366411, 81.10514, 80.360516, 80.131903, 80.425835, 80.33439, 89.20455, 97.447659, 105.566663, 119.609992, 130.668302, 133.705579, 131.419457, 128.839403, 124.789699, 121.131902, 117.931328, 117.147512, 112.281335, 106.500708, 102.144011, 95.808183, 90.25617, 86.931493, 87.009871, 86.043166, 84.410219, 81.497045, 78.283409, 77.349365, 77.153411, 76.350003, 74.769312, 72.313363, 69.641863, 69.511228, 72.41787, 74.233703, 74.690926, 73.332315, 71.536075, 71.686307, 71.072319, 70.471398, 69.236891, 72.685674, 79.250113, 87.493221, 93.435419, 93.035453, 90.543765, 89.015076, 86.613333, 82.906667], "10": [158.756119, 157.348814, 153.083466, 153.309328, 151.997583, 152.067082, 150.260171, 148.774681, 147.089392, 145.890578, 143.545069, 141.772906, 139.592451, 139.03648, 138.793242, 141.833713, 146.125122, 150.034299, 156.341109, 162.986713, 166.756901, 168.589872, 170.188295, 170.318601, 171.473983, 170.553154, 170.535782, 169.884254, 168.563817, 168.042593, 167.503993, 165.38435, 164.341899, 162.326502, 160.675959, 158.912484, 150.124551, 144.744001, 138.371255, 135.844041, 133.680539, 132.134664, 126.134135, 121.329162, 117.414373, 114.057246, 110.986912, 107.890334, 105.817204, 102.808101, 98.773804, 94.121941, 89.924942, 87.809823, 85.838162, 84.106179, 82.493159, 80.897635, 79.120165, 76.396228, 74.412319, 72.293701, 70.187328, 66.908805, 65.549459, 63.841968, 62.150223, 60.48122, 58.292622, 56.404935, 54.772671, 53.8402, 56.460917, 59.847908, 61.009562, 63.091442, 66.018319, 68.285644, 70.30979, 74.090413, 77.734577, 80.171599, 80.859145, 81.833605, 82.524648, 82.199245, 78.817503, 77.164246, 75.797903, 74.372078, 73.623302, 74.403569, 75.664943, 76.366486, 77.25522, 78.724781, 78.814004, 79.146405, 79.415427, 79.908156, 79.99061, 80.616881, 80.651735, 80.630702, 80.367693, 80.325648, 80.628275, 80.547563, 85.309232, 90.195599, 95.625291, 104.941986, 113.749205, 119.357036, 122.050506, 124.229152, 125.084222, 124.69766, 122.916265, 121.63366, 117.821475, 113.020614, 108.946565, 103.89631, 99.131079, 95.062373, 92.83919, 90.336329, 87.637515, 84.625176, 81.915675, 80.631288, 79.672898, 78.465112, 76.829792, 74.775844, 72.688048, 71.975491, 72.923193, 73.459391, 73.430888, 72.61679, 71.841883, 72.203506, 71.97905, 71.55686, 70.609158, 72.110875, 75.572125, 80.369422, 84.565449, 85.926577, 86.556241, 87.574701, 87.719969, 86.320569], "20": [158.667564, 157.855275, 155.625798, 155.693006, 154.965351, 154.804096, 153.631867, 152.53862, 151.287878, 150.189383, 148.430715, 146.847187, 144.999737, 144.094214, 143.277423, 144.228449, 145.880232, 147.516087, 150.569384, 154.066341, 156.327874, 157.868173, 159.513132, 160.584744, 162.393516, 163.31269, 164.727855, 165.740313, 166.318209, 167.057644, 167.494478, 166.873354, 166.609431, 165.615177, 164.643673, 163.371845, 158.327257, 154.764066, 150.466892, 148.028621, 145.703336, 143.580763, 139.063148, 134.945429, 131.110907, 127.414982, 123.690681, 120.16462, 117.2424, 113.987118, 110.178286, 105.989167, 101.897977, 99.022555, 96.349121, 93.92575, 91.691124, 89.426716, 87.094037, 84.204191, 81.743674, 79.342724, 77.142005, 74.414359, 72.666797, 70.762531, 68.875218, 66.998444, 64.850876, 62.882463, 61.110616, 59.711283, 60.175894, 61.12986, 61.142231, 61.730556, 62.910871, 63.933566, 65.017659, 67.245412, 69.650945, 71.694501, 73.046641, 74.564646, 75.879212, 76.737873, 75.986431, 75.991471, 76.044621, 75.941985, 75.948858, 76.493654, 77.095725, 77.365145, 77.678094, 78.20227, 77.986001, 78.024948, 78.084763, 78.308393, 78.435854, 78.953514, 79.206094, 79.411546, 79.509924, 79.727575, 80.087695, 80.208162, 82.832081, 85.617232, 88.777814, 94.115941, 99.445673, 103.409622, 106.094351, 108.72078, 110.876213, 112.540741, 113.647878, 114.918309, 114.758747, 113.851296, 112.842136, 110.795356, 108.428518, 106.039286, 104.220651, 101.924262, 99.192578, 96.108177, 92.953793, 90.459585, 88.255108, 86.056231, 83.796701, 81.441994, 79.183863, 77.679221, 77.131951, 76.516096, 75.803665, 74.82483, 73.913646, 73.640711, 73.111636, 72.533108, 71.761424, 72.388009, 74.149257, 76.679856, 79.005611, 79.969378, 80.674971, 81.704305, 82.348172, 82.253588], "30": [160.018087, 159.598553, 158.04398, 157.885121, 157.110521, 156.680621, 155.575023, 154.589055, 153.51599, 152.583823, 151.189112, 149.934509, 148.525895, 147.750685, 147.023396, 147.433496, 148.31589, 149.188743, 151.034412, 153.19441, 154.551764, 155.430278, 156.408461, 157.08353, 158.269269, 158.91865, 159.929713, 160.735275, 161.300401, 162.03712, 162.624851, 162.576559, 162.826241, 162.619714, 162.481001, 162.173777, 159.300024, 157.329432, 154.775225, 153.329072, 151.809403, 150.295999, 147.052724, 143.929566, 140.880874, 137.782491, 134.582428, 131.427496, 128.600153, 125.512494, 122.011101, 118.184711, 114.365128, 111.295194, 108.308046, 105.449085, 102.665873, 99.949429, 97.223437, 94.177142, 91.423629, 88.714198, 86.120796, 83.246672, 81.088068, 78.885339, 76.753157, 74.610215, 72.296352, 70.080985, 68.031781, 66.295038, 65.909118, 65.913878, 65.319995, 65.149073, 65.416838, 65.619627, 65.907256, 67.029838, 68.357485, 69.503656, 70.23349, 71.118933, 71.955334, 72.542594, 72.104529, 72.230134, 72.450511, 72.638195, 72.957277, 73.703458, 74.546067, 75.16147, 75.769216, 76.533606, 76.788334, 77.177565, 77.546996, 77.981645, 78.267252, 78.722198, 78.919726, 79.063501, 79.11456, 79.205208, 79.375907, 79.433218, 81.203375, 83.125472, 85.376028, 89.181219, 93.059281, 96.074089, 98.28707, 100.509879, 102.44663, 104.069295, 105.338571, 106.739659, 107.189358, 107.144386, 107.038312, 106.250535, 105.25167, 104.245649, 103.637114, 102.702161, 101.47545, 99.922993, 98.224098, 96.849052, 95.479274, 93.906379, 92.117303, 90.116893, 88.028829, 86.309074, 85.107437, 83.807401, 82.383683, 80.773282, 79.273079, 78.276456, 77.191548, 76.141406, 75.030581, 74.907953, 75.61802, 76.93133, 78.220707, 78.680741, 79.015384, 79.615835, 79.994371, 79.913062], "50": [145.968507, 147.103286, 147.523911, 148.758959, 149.570566, 150.531933, 150.981742, 151.35764, 151.567936, 151.745367, 151.551106, 151.327529, 150.889616, 150.739771, 150.534576, 150.956378, 151.601754, 152.186688, 153.317916, 154.619038, 155.416199, 155.89912, 156.412523, 156.71096, 157.299721, 157.541653, 158.01232, 158.392836, 158.647527, 159.02518, 159.319205, 159.242752, 159.371319, 159.262099, 159.196586, 159.035496, 157.319474, 156.149612, 154.6275, 153.776179, 152.886587, 152.013136, 150.102661, 148.271323, 146.481758, 144.665243, 142.761815, 140.849583, 139.095735, 137.125939, 134.833728, 132.283846, 129.678426, 127.452248, 125.227628, 123.014043, 120.794182, 118.545614, 116.224644, 113.64322, 111.166825, 108.641398, 106.122552, 103.359226, 100.967871, 98.489567, 96.008668, 93.53238, 90.945313, 88.433186, 86.019891, 83.787145, 82.361971, 81.207029, 79.718903, 78.519552, 77.617398, 76.718162, 75.911589, 75.647486, 75.560196, 75.427099, 75.106973, 74.951773, 74.82252, 74.59982, 73.809371, 73.379583, 73.042544, 72.718033, 72.52876, 72.652979, 72.896665, 73.044657, 73.23959, 73.571497, 73.640323, 73.833898, 74.061347, 74.383393, 74.666497, 75.096374, 75.406488, 75.692936, 75.932005, 76.215776, 76.561785, 76.844567, 78.174171, 79.612678, 81.24719, 83.823235, 86.454682, 88.581119, 90.224635, 91.880072, 93.370435, 94.696444, 95.820396, 97.02961, 97.667688, 98.002283, 98.286184, 98.153655, 97.8931, 97.617937, 97.5743, 97.339156, 96.926209, 96.312323, 95.610748, 95.109994, 94.61207, 93.989273, 93.234649, 92.350362, 91.405318, 90.661172, 90.220163, 89.677609, 89.011927, 88.177285, 87.324585, 86.690326, 85.929977, 85.131209, 84.235808, 83.87815, 83.976741, 84.403689, 84.779333, 84.629915, 84.388084, 84.288631, 84.049839, 83.528278], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.219, 1.0301, -0.6468, -1.8739, -2.872, -2.856, -2.4882, -2.7552, -2.7699, -2.9494, -2.4653, -1.6546, -0.7724, -0.1479, 0.7046, 1.4514, 1.8366, 1.9369, 1.6219, 1.1115, 0.7545, 0.5981, 0.5451, 0.6574, 0.6668, 0.8405, 0.8286, 0.6837, 1.1006, 0.7827, 0.7304, 0.598, -0.5883, -0.8929, -1.5495, -1.7119, -1.1423, -0.8608, -0.9182, -1.4673, -2.149, -3.2225, -4.0473, -4.755, -5.7455, -6.63, -7.2705, -7.9292, -8.4558, -8.4307, -8.6821, -8.7399, -8.8763, -9.2992, -9.5063, -10.1924, -10.642, -10.9376, -11.4306, -11.7032, -11.8638, -12.2751, -11.2822, -10.695, -10.1208, -10.0867, -11.2755, -11.9289, -10.9952, -9.2264, -7.8165, -6.0818, -5.74, -5.5724, -5.0647, -3.9864, -2.708, -1.1299, 0.445, 0.8565, 0.7016, 0.1573, -0.9137, -1.2138, -1.3335, -0.9655, 0.1444, 1.2287, 2.2588, 3.1486, 3.6365, 3.9736, 3.901, 3.8213, 4.3425, 4.6514, 5.1491, 5.4813, 4.5999, 3.3824, 2.6383, 1.6707, 1.4667, 1.5086, 2.2753, 2.8492, 3.7234, 5.7445, 6.9595, 7.9551, 8.393, 7.8363, 7.4299, 7.1845, 7.1555, 7.065, 5.9177, 4.7521, 3.7274, 2.3425, 1.4051, 0.8449, 0.8204, 0.795, 0.735, 0.5424, -0.1353, -0.5261, -0.663, -0.6609, -0.6952, -0.9231, -1.3579, -1.4756, -2.1596, -2.8946, -3.8297, -5.994, -7.6949, -8.666, -9.1117, -8.7055, -8.1463, -7.5106, -6.5093, -5.1613, -3.2619, -2.2093, -1.8444, -1.1092, -0.8935, -0.7111], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.33, 51.02, 54.4, 54.4, 61.04, 63.21, 56.45, 52.9, 53.79, 51.42, 55.42, 50.91, 53.77, 52.13, 50.22, 51.85, 50.66, 45.07, 48.15, 44.64, 45.3, 43.89, 28.17, 36.2, 33.23, 41.94, 41.42, 41.42, 32.75, 33.29, 33.29, 32.68, 31.6, 31.12, 33.29, 30.88, 27.81, 25.5, 24.7, 31.49, 30.97, 30.58, 29.95, 29.14, 27.88, 24.95, 26.16, 25.18, 24.7, 21.95, 30.48, 28.85, 27.98, 27.1, 25.0, 24.72, 24.64, 27.56, 46.75, 50.53, 43.54, 47.49, 51.48, 50.16, 50.52, 58.59, 60.26, 57.91, 52.83, 54.64, 53.98, 50.68, 39.82, 46.18, 47.1, 46.7, 48.5, 53.68, 55.12, 52.6, 53.14, 55.54, 49.08, 51.38, 51.78, 53.54, 52.21, 55.6, 52.36, 51.81, 50.35, 51.6, 53.42, 51.34, 71.67, 73.22, 75.67, 82.85, 83.47, 72.66, 64.1, 64.71, 62.43, 60.14, 57.14, 59.06, 49.77, 45.85, 45.62, 40.11, 38.6, 38.6, 43.61, 40.92, 38.53, 35.91, 34.67, 39.12, 39.06, 37.09, 35.02, 33.03, 32.05, 37.89, 45.43, 43.63, 41.43, 38.47, 38.0, 43.67, 41.12, 40.23, 38.15, 51.46, 59.55, 64.29, 63.43, 52.76, 51.13, 53.62, 51.04, 46.06], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6129, 10.2643, 9.6455, 8.7841, 8.2377, 7.5632, 6.1864, 5.4182, 4.2592, 3.3789, 2.46, -1.4652, -3.4875, -5.7998, -6.2404, -6.6296, -6.8591, -9.1099, -10.6928, -11.811, -12.7061, -13.5312, -14.1386, -14.2231, -14.6569, -15.5818, -16.7661, -17.7331, -17.6132, -17.4337, -17.1788, -16.9138, -16.6747, -16.5505, -16.9018, -16.8922, -16.8995, -16.8125, -17.159, -16.6132, -16.2957, -16.0223, -15.7867, -15.8215, -15.722, -15.4803, -14.9457, -12.8981, -10.7555, -9.7755, -8.4817, -6.9186, -5.761, -4.7499, -2.9442, -1.2657, -0.1511, 0.2328, 0.738, 1.064, 1.0003, -0.3352, -0.7252, -0.9228, -1.1131, -1.0731, -0.4844, 0.1435, 0.4035, 0.6564, 1.085, 0.8404, 0.8541, 0.8918, 1.0675, 1.0913, 1.3868, 1.368, 1.2985, 1.1278, 1.0671, 1.1325, 1.0457, 3.0996, 4.9469, 6.8068, 10.1795, 12.9403, 14.0572, 13.9122, 13.7573, 13.2447, 12.4577, 11.3865, 10.691, 8.9692, 6.9865, 5.3222, 3.1525, 1.1745, -0.3887, -1.1165, -2.0413, -3.0866, -4.269, -5.3421, -5.739, -5.9923, -6.3805, -6.8932, -7.4978, -8.0267, -7.9353, -7.1559, -6.6591, -6.4362, -6.5322, -6.5876, -6.134, -5.9743, -5.875, -5.949, -4.8607, -3.0225, -0.8601, 0.77, 1.0013, 0.9877, 1.2609, 1.1894, 0.5534], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.8857, 6.9844, 6.0795, 4.5705, 2.9589, 1.2072, -0.2823, -1.5518, -2.6132, -3.9126, -5.2686, -6.5771, -7.8029, -8.9486, -9.9866, -10.8339, -11.5985, -12.3951, -13.2693, -14.1621, -14.8523, -15.3686, -15.7306, -15.9673, -16.1088, -16.1971, -16.338, -16.4489, -16.539, -16.5937, -16.7068, -16.688, -16.6096, -16.4921, -16.351, -16.2451, -16.1405, -16.0085, -15.7959, -15.2163, -14.3242, -13.4144, -12.4279, -11.326, -10.213, -9.1204, -7.8852, -6.5613, -5.2792, -4.1768, -3.1939, -2.3423, -1.6738, -1.4061, -1.2699, -1.2005, -1.183, -1.161, -1.0257, -0.7919, -0.5528, -0.3109, -0.0318, 0.1427, 0.285, 0.4063, 0.5386, 0.6491, 0.7966, 0.9109, 0.9884, 1.0163, 1.0265, 1.0477, 1.0473, 1.4577, 2.1556, 3.0858, 4.5046, 6.1917, 7.7648, 8.9943, 9.9469, 10.6064, 10.9767, 11.0587, 10.9851, 10.5819, 9.8629, 8.9547, 7.7943, 6.4703, 5.0985, 3.8555, 2.6762, 1.5236, 0.3651, -0.7764, -1.7689, -2.6136, -3.367, -4.0722, -4.7573, -5.4112, -5.916, -6.164, -6.263, -6.2977, -6.3446, -6.3932, -6.3413, -6.2679, -6.1893, -6.1413, -5.8852, -5.3126, -4.4221, -3.3837, -2.5067, -1.8078, -1.1941, -0.7174, -0.4632], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6265, -3.6055, -3.6195, -6.0357, -6.4464, -7.007, -5.9581, -5.0778, -4.2459, -5.1973, -5.4242, -5.2339, -4.9032, -4.5826, -4.152, -3.3892, -3.0584, -3.1867, -3.4968, -3.571, -2.7609, -2.0651, -1.4482, -0.9465, -0.5659, -0.3534, -0.5638, -0.4433, -0.3605, -0.2188, -0.4522, 0.0748, 0.3139, 0.4698, 0.5643, 0.4236, 0.4185, 0.5282, 0.8502, 2.3182, 3.5687, 3.6389, 3.9462, 4.4074, 4.452, 4.3705, 4.941, 5.2956, 5.1281, 4.4096, 3.9319, 3.4063, 2.6741, 1.0709, 0.5447, 0.2777, 0.0699, 0.0879, 0.5413, 0.9354, 0.9563, 0.9673, 1.1168, 0.6977, 0.5691, 0.4855, 0.5289, 0.4422, 0.5902, 0.4571, 0.3101, 0.1115, 0.0406, 0.0848, -0.0016, 1.6419, 2.7913, 3.721, 5.6749, 6.7486, 6.2924, 4.9179, 3.8104, 2.6383, 1.481, 0.3278, -0.2941, -1.6127, -2.8764, -3.6325, -4.6418, -5.2958, -5.4872, -4.972, -4.7175, -4.6102, -4.6341, -4.5657, -3.9701, -3.3787, -3.0135, -2.821, -2.7405, -2.6155, -2.0193, -0.9919, -0.3961, -0.1385, -0.1876, -0.1944, 0.2073, 0.2936, 0.3143, 0.1923, 1.0245, 2.2901, 3.562, 4.1537, 3.508, 2.7955, 2.455, 1.9068, 1.0166], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 38.16, 40.28, 90.28, 96.34, 84.44, 99.08, 83.92, 67.13, 57.34, 60.14, 53.85, 65.73, 53.85, 59.7, 54.2, 44.17, 37.11, 32.99, 12.37, 25.74, 14.61, 18.52, 12.35, 14.5, 29.56, 18.41, 37.37, 35.7, 35.7, 11.47, 12.51, 16.05, 13.57, 8.87, 6.85, 10.89, 1.98, 1.4, 7.06, 14.34, 25.51, 25.91, 28.32, 31.73, 28.07, 23.21, 4.69, 7.57, 4.95, 2.88, 0.95, 26.67, 15.36, 9.28, 3.87, 4.88, 6.39, 6.44, 14.14, 71.91, 86.85, 53.47, 69.79, 87.61, 81.87, 83.38, 89.91, 94.73, 88.57, 74.51, 80.4, 78.49, 66.26, 25.0, 46.04, 49.26, 47.77, 53.47, 71.04, 76.24, 68.81, 74.8, 87.78, 67.41, 78.49, 79.88, 85.8, 74.66, 86.13, 68.77, 65.88, 45.71, 49.92, 66.27, 52.46, 78.76, 87.02, 85.97, 98.51, 91.42, 75.75, 61.34, 63.3, 59.37, 55.44, 50.2, 53.0, 34.6, 24.31, 10.24, 3.82, 0.0, 3.92, 12.75, 7.87, 1.61, 1.43, 1.2, 9.62, 9.45, 4.76, 5.39, 3.49, 0.57, 20.15, 49.08, 39.93, 31.2, 15.38, 12.74, 38.21, 22.17, 24.82, 22.54, 100.0, 65.92, 85.52, 76.14, 49.17, 44.39, 52.07, 45.02, 30.29], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.24, 75.63, 90.35, 93.29, 89.15, 83.38, 69.46, 61.54, 57.11, 59.91, 57.81, 59.76, 55.92, 52.69, 45.16, 38.09, 27.49, 23.7, 17.57, 19.62, 15.16, 15.12, 18.8, 20.82, 28.45, 30.49, 36.26, 27.62, 19.89, 13.34, 14.04, 12.83, 9.76, 8.87, 6.57, 4.76, 3.48, 7.6, 15.64, 21.92, 26.58, 28.65, 29.37, 27.67, 18.66, 11.82, 5.74, 5.13, 2.93, 10.17, 14.33, 17.1, 9.5, 6.01, 5.05, 5.9, 8.99, 30.83, 57.63, 70.74, 70.04, 70.29, 79.76, 84.29, 85.05, 89.34, 91.07, 85.94, 81.16, 77.8, 75.05, 56.58, 45.77, 40.1, 47.69, 50.17, 57.43, 66.92, 72.03, 73.28, 77.13, 76.66, 77.89, 75.26, 81.39, 80.11, 82.2, 76.52, 73.59, 60.12, 53.84, 53.97, 56.22, 65.83, 72.75, 83.92, 90.5, 91.97, 88.56, 76.17, 66.8, 61.34, 59.37, 55.0, 52.88, 45.93, 37.3, 23.05, 12.79, 4.69, 2.58, 5.56, 8.18, 7.41, 3.64, 1.41, 4.08, 6.76, 7.94, 6.53, 4.55, 3.15, 8.07, 23.27, 36.39, 40.07, 28.84, 19.77, 22.11, 24.37, 28.4, 23.18, 49.12, 62.82, 83.81, 75.86, 70.28, 56.57, 48.54, 47.16, 42.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -61.84, -59.72, -9.72, -3.66, -15.56, -0.92, -16.08, -32.87, -42.66, -39.86, -46.15, -34.27, -46.15, -40.3, -45.8, -55.83, -62.89, -67.01, -87.63, -74.26, -85.39, -81.48, -87.65, -85.5, -70.44, -81.59, -62.63, -64.3, -64.3, -88.53, -87.49, -83.95, -86.43, -91.13, -93.15, -89.11, -98.02, -98.6, -92.94, -85.66, -74.49, -74.09, -71.68, -68.27, -71.93, -76.79, -95.31, -92.43, -95.05, -97.12, -99.05, -73.33, -84.64, -90.72, -96.13, -95.12, -93.61, -93.56, -85.86, -28.09, -13.15, -46.53, -30.21, -12.39, -18.13, -16.62, -10.09, -5.27, -11.43, -25.49, -19.6, -21.51, -33.74, -75.0, -53.96, -50.74, -52.23, -46.53, -28.96, -23.76, -31.19, -25.2, -12.22, -32.59, -21.51, -20.12, -14.2, -25.34, -13.87, -31.23, -34.12, -54.29, -50.08, -33.73, -47.54, -21.24, -12.98, -14.03, -1.49, -8.58, -24.25, -38.66, -36.7, -40.63, -44.56, -49.8, -47.0, -65.4, -75.69, -89.76, -96.18, -100.0, -96.08, -87.25, -92.13, -98.39, -98.57, -98.8, -90.38, -90.55, -95.24, -94.61, -96.51, -99.43, -79.85, -50.92, -60.07, -68.8, -84.62, -87.26, -61.79, -77.83, -75.18, -77.46, -0.0, -34.08, -14.48, -23.86, -50.83, -55.61, -47.93, -54.98, -69.71], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.9686, 13.3732, 13.1688, 12.8425, 13.1196, 13.6841, 13.9012, 14.4098, 14.029, 13.573, 13.4567, 14.3725, 13.8919, 13.514, 13.1971, 12.9029, 13.6535, 13.668, 13.6131, 13.2892, 13.0908, 13.2478, 16.0399, 16.2345, 15.934, 16.2735, 15.8328, 15.3892, 16.9773, 16.555, 15.9567, 15.1606, 14.6275, 13.892, 13.7519, 13.3195, 13.1585, 13.277, 13.4009, 13.4402, 13.03, 12.4086, 11.9278, 11.3851, 10.8743, 10.7986, 10.4809, 10.1446, 9.6537, 9.5346, 9.6783, 9.3719, 8.9361, 8.5796, 8.4823, 8.2269, 7.9279, 7.8084, 9.182, 9.4058, 9.7993, 9.6217, 9.4636, 9.1657, 8.9234, 9.4888, 9.3196, 8.9563, 8.9008, 8.7805, 8.4282, 8.2798, 9.5235, 9.558, 9.4045, 8.9115, 8.7217, 8.7516, 8.7932, 8.4813, 8.1504, 7.9806, 7.981, 7.9539, 7.7567, 7.5735, 7.2495, 7.1516, 7.0537, 6.7528, 6.5784, 6.4514, 6.2705, 6.0676, 8.1816, 8.332, 8.7516, 9.9811, 10.0729, 11.313, 11.5896, 11.7066, 11.7102, 11.4336, 11.0718, 11.4357, 11.7036, 11.8614, 11.609, 11.9415, 11.3475, 10.8449, 10.7561, 10.4847, 10.2747, 9.9537, 9.5506, 9.8132, 9.4062, 9.0702, 8.8143, 8.5206, 8.1079, 8.0397, 8.2072, 8.0759, 7.723, 7.5982, 7.3075, 7.5063, 7.3061, 6.9732, 7.049, 7.5112, 8.8783, 9.0139, 9.1915, 9.7278, 9.4901, 10.0051, 9.8762, 9.9207], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1083, 0.8728, 0.7441, 0.7485, 0.6718, 0.7728, 0.6389, 0.7049, 0.6443, 0.5772, 0.6054, 0.5535, 0.3533, 0.4005, 0.201, 0.1436, 0.0892, -0.3967, -0.0464, -0.0696, 0.1832, 0.1967, 0.2261, -0.0287, 0.0535, 0.1034, 0.1293, 0.1356, 0.1577, 0.2157, 0.1768, 0.114, 0.0789, 0.0869, 0.201, 0.2017, 0.1982, 0.2075, 0.2091, 0.1989, 0.118, 0.1496, 0.1069, 0.1271, 0.0501, 0.2093, 0.1698, 0.1615, 0.1508, 0.0713, 0.0838, 0.1186, 0.1996, 0.6161, 0.7493, 0.5253, 0.6864, 0.8599, 0.8209, 0.8335, 1.0637, 1.0324, 0.9149, 0.7642, 0.7848, 0.7459, 0.6551, 0.3417, 0.486, 0.4891, 0.4477, 0.468, 0.6529, 0.7033, 0.5927, 0.5968, 0.6903, 0.4103, 0.5067, 0.5156, 0.609, 0.5827, 0.7653, 0.6256, 0.6117, 0.5596, 0.6088, 0.6882, 0.561, 1.4817, 1.2743, 1.1973, 1.3053, 1.1478, 0.9403, 0.7873, 0.7746, 0.7198, 0.6691, 0.6101, 0.6309, 0.4663, 0.3771, 0.3576, 0.2218, 0.1745, 0.1678, 0.2364, 0.1637, 0.1428, 0.1244, 0.1398, 0.2188, 0.2327, 0.2098, 0.188, 0.1622, 0.1595, 0.2606, 0.4194, 0.3864, 0.3219, 0.2082, 0.1894, 0.41, 0.2969, 0.2713, 0.1517, 0.881, 1.2694, 1.2707, 1.0912, 0.7423, 0.6752, 0.7443, 0.6469, 0.4637], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2058, 0.1317, 0.1059, 0.097, 0.0356, 0.0554, 0.0458, 0.0715, 0.0632, 0.024, 0.0874, -0.0307, -0.0711, -0.0156, -0.0368, -0.0683, -0.1652, -0.2611, -0.2212, -0.3212, -0.2927, -0.2698, -0.2353, -0.2297, -0.2166, -0.2318, -0.2598, -0.2686, -0.2742, -0.2491, -0.3034, -0.2482, -0.2383, -0.2713, -0.2534, -0.2394, -0.2126, -0.1485, -0.1779, -0.1471, -0.2395, -0.2082, -0.2498, -0.2464, -0.3024, -0.2549, -0.2723, -0.2723, -0.2526, -0.3012, -0.2605, -0.2192, -0.1776, -0.1454, -0.1451, -0.188, -0.1334, -0.1047, -0.0995, -0.1157, 0.0073, 0.029, 0.0176, -0.0092, 0.044, 0.0043, 0.0171, 0.0009, 0.0401, 0.0477, 0.0448, 0.0582, 0.084, 0.0565, 0.0358, 0.0912, 0.0732, 0.0242, 0.0232, 0.0456, -0.0186, -0.0609, -0.0273, 0.0223, 0.0453, 0.0373, 0.0752, 0.1411, 0.0677, 0.2192, 0.2834, 0.2398, 0.3246, 0.2852, 0.1957, 0.153, 0.1064, 0.1306, 0.1095, 0.0977, 0.0488, -0.002, -0.0243, -0.0038, -0.0613, -0.0722, -0.0718, -0.0573, -0.0673, -0.1579, -0.2178, -0.2468, -0.4062, -0.3963, -0.4025, -0.3785, -0.3587, -0.3935, -0.3578, -0.2667, -0.2116, -0.1855, -0.2058, -0.2374, -0.1526, -0.1383, -0.1801, -0.2174, -0.0983, -0.1424, -0.0788, -0.1284, -0.1375, -0.1833, -0.2117, -0.2388, -0.2421], "obv": [0, -1598938, -4293515, -1324765, -2255838, -511399, -1975008, -1975008, -5688592, -3895872, -5404705, -3964080, -5163939, -3477995, -3477995, 617847, 4928497, 4928497, 10423805, 18100029, 13888050, 10532471, 12474785, 10971374, 12525472, 5511252, 6565012, 5208221, 3020424, 6728032, -3570917, -8535604, -4384938, -5989374, -4013673, -10114844, -22929277, -19217635, -22090051, -17861299, -21376827, -21376827, -30513527, -26720805, -26720805, -30155892, -32849418, -34572302, -31098948, -33267363, -35263730, -40057184, -43327252, -41305813, -42591743, -43469630, -44583824, -45767645, -46980765, -49192692, -48018295, -49035627, -50685897, -53716317, -51257003, -52482307, -53035777, -54332169, -56206771, -57456643, -58545139, -57104248, -51006683, -48857113, -50834095, -48844477, -47524004, -48414955, -45729496, -39782641, -37012419, -39218501, -41620673, -39412880, -40848233, -42028266, -48048183, -45887909, -44145170, -44771448, -43504355, -40960898, -39218620, -39937372, -39405601, -38139483, -39584540, -38619620, -37910265, -37221490, -37748402, -36843157, -37706346, -38712067, -39764885, -38536701, -37163856, -38092962, -29848622, -25768039, -20432463, -13962769, -10048014, -18172912, -20109665, -17420502, -19974091, -21301742, -22574614, -19667521, -23392222, -27554729, -29895212, -35351988, -36803852, -36803852, -33536427, -35919677, -37980298, -39420800, -40328379, -37909392, -39292802, -41402132, -43450953, -44634617, -45530796, -44023664, -41330973, -46043420, -47743501, -50086248, -52220802, -49474495, -51507835, -53112138, -56028779, -52415185, -42820406, -39953647, -43454005, -49244178, -51335309, -42181716, -45849123, -49208251], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.58, 12.39, 12.49, 12.24, 11.62, 11.36, 11.12, 10.5, 10.29, 12.69, 14.92, 16.99, 18.18, 18.93, 19.94, 22.0, 23.91, 25.68, 27.36, 29.08, 30.68, 31.64, 32.56, 33.85, 35.5, 37.33, 37.98, 38.58, 39.14, 39.82, 40.54, 41.3, 42.37, 43.41, 44.45, 45.42, 46.63, 47.15, 47.63, 48.22, 48.88, 49.78, 50.67, 51.5, 51.69, 48.04, 44.62, 41.69, 39.02, 36.6, 34.35, 32.64, 32.27, 32.0, 31.75, 30.56, 29.46, 28.43, 26.69, 26.95, 27.19, 26.76, 26.36, 25.69, 24.13, 22.6, 21.18, 19.7, 18.91, 17.59, 16.51, 15.46, 14.45, 13.46, 12.88, 12.17, 11.51, 11.11, 10.32, 9.99, 9.66, 12.83, 15.77, 19.03, 22.71, 26.34, 27.62, 28.47, 29.26, 29.13, 29.01, 28.54, 28.81, 27.73, 25.76, 24.01, 22.91, 21.93, 21.25, 19.87, 18.59, 17.73, 17.39, 17.28, 16.11, 15.33, 14.71, 14.54, 14.64, 14.81, 14.35, 13.45, 12.69, 11.99, 11.61, 11.42, 11.0, 10.61, 10.17, 9.98, 9.97, 12.1, 14.08, 16.42, 16.63, 16.83, 17.65, 18.41, 18.1], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.79, 18.14, 21.51, 23.4, 26.21, 31.82, 29.08, 26.05, 24.85, 23.85, 24.62, 21.4, 20.56, 20.64, 19.62, 18.64, 25.85, 23.98, 22.36, 21.27, 22.39, 20.55, 15.76, 14.46, 13.68, 15.81, 16.83, 16.08, 13.53, 12.89, 12.42, 12.13, 11.68, 11.42, 12.96, 12.42, 11.68, 10.75, 9.89, 13.86, 13.27, 12.94, 12.5, 12.16, 11.83, 11.06, 10.58, 10.15, 9.9, 9.31, 11.0, 10.55, 10.28, 9.94, 9.33, 8.94, 8.61, 10.41, 27.31, 24.97, 22.26, 21.05, 24.01, 23.02, 24.42, 30.38, 29.39, 28.39, 26.53, 24.97, 24.16, 22.83, 18.43, 17.06, 19.6, 19.21, 19.88, 23.97, 25.28, 24.34, 23.52, 26.27, 24.39, 22.72, 23.55, 22.4, 22.02, 23.37, 22.0, 21.34, 21.61, 20.47, 21.9, 21.01, 43.47, 39.63, 43.83, 49.36, 51.32, 42.43, 38.46, 35.36, 32.82, 31.22, 29.93, 33.34, 30.25, 27.71, 26.29, 23.73, 23.19, 22.53, 26.04, 24.81, 23.51, 22.53, 21.81, 26.7, 25.86, 24.9, 23.8, 22.86, 22.31, 24.89, 27.76, 26.8, 26.02, 24.56, 23.72, 28.62, 27.3, 26.56, 24.4, 30.11, 45.1, 41.25, 44.63, 39.16, 37.28, 39.68, 37.33, 34.51], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.74, 26.78, 25.25, 24.04, 21.85, 19.46, 18.52, 22.99, 21.92, 23.05, 21.59, 25.66, 24.65, 23.53, 23.92, 24.57, 21.56, 25.74, 26.26, 24.98, 23.54, 23.92, 40.38, 37.04, 35.05, 31.86, 30.41, 31.96, 39.29, 37.41, 36.04, 35.68, 36.45, 35.64, 33.43, 32.36, 35.64, 39.22, 40.9, 37.87, 36.27, 35.37, 36.18, 36.4, 36.66, 39.56, 38.57, 38.08, 37.31, 40.19, 36.77, 35.26, 36.26, 36.75, 39.13, 38.47, 37.07, 34.95, 27.6, 25.02, 23.91, 22.97, 21.68, 20.79, 19.83, 17.32, 16.37, 15.82, 19.57, 18.42, 17.82, 21.07, 34.48, 31.9, 30.11, 29.5, 27.99, 25.9, 23.94, 23.05, 23.28, 22.08, 24.2, 23.85, 22.71, 22.98, 22.29, 20.98, 20.75, 20.12, 19.18, 20.44, 19.53, 18.85, 12.98, 11.84, 10.47, 8.52, 7.84, 16.38, 16.66, 15.31, 18.7, 17.78, 18.95, 17.04, 22.93, 27.62, 26.99, 28.23, 27.89, 28.91, 27.06, 25.78, 26.81, 29.22, 30.03, 27.14, 28.67, 28.46, 30.45, 31.55, 31.48, 29.48, 26.81, 25.3, 24.57, 28.07, 28.35, 25.63, 24.45, 24.29, 28.37, 24.72, 19.42, 17.76, 16.17, 26.45, 25.18, 22.18, 20.86, 25.98], "ad": [-767184.0, -900428.0, -1615316.0, 768047.0, 457690.0, 1643909.0, 637675.0, 401103.0, 1297487.0, -47046.0, -1254118.0, -773909.0, -923889.0, 87675.0, 886042.0, 4771841.0, 7906858.0, 5897228.0, 11078518.0, 10729592.0, 6517613.0, 5144879.0, 3850004.0, 2722445.0, 3530576.0, 4423292.0, 4950172.0, 4196400.0, 2699479.0, 5236264.0, -3381225.0, -5949158.0, -2105949.0, -2697049.0, -4313531.0, -8126764.0, -14701961.0, -13274407.0, -15917030.0, -12868395.0, -15044671.0, -13416110.0, -15924221.0, -16418923.0, -17223928.0, -17910946.0, -18584324.0, -19924345.0, -19532189.0, -21375342.0, -23093953.0, -24837029.0, -23369692.0, -22658703.0, -23012332.0, -23617096.0, -23787058.0, -23708137.0, -24300591.0, -26035433.0, -25999845.0, -26237220.0, -26722598.0, -29442207.0, -28130573.0, -28962030.0, -29051300.0, -29525590.0, -30500382.0, -30622918.0, -30674753.0, -30386574.0, -28324494.0, -27619165.0, -29570638.0, -28418753.0, -27578453.0, -27281468.0, -28624199.0, -25735725.0, -24762405.0, -25464344.0, -27131732.0, -27514417.0, -27945028.0, -28231096.0, -29009533.0, -27555504.0, -28166596.0, -28455646.0, -27851342.0, -26218177.0, -25769135.0, -26050384.0, -25704733.0, -25367103.0, -26568417.0, -26311921.0, -26807130.0, -26378270.0, -26735211.0, -26312763.0, -26473696.0, -26230936.0, -26900913.0, -26123899.0, -25712039.0, -26057136.0, -21889667.0, -19363592.0, -19179607.0, -13207582.0, -13718196.0, -16329769.0, -17891667.0, -19784039.0, -19571238.0, -20401017.0, -21478063.0, -23609933.0, -26854028.0, -27850686.0, -26721745.0, -30469166.0, -31921030.0, -31212749.0, -29879108.0, -31053952.0, -32632868.0, -33612408.0, -34231212.0, -36334680.0, -35280656.0, -35807985.0, -36249887.0, -36644438.0, -37412592.0, -36689992.0, -33997301.0, -33924810.0, -35518645.0, -37093278.0, -37330456.0, -36877181.0, -37809130.0, -38700403.0, -38842681.0, -35229087.0, -39749706.0, -37664793.0, -41165151.0, -44226199.0, -45925244.0, -49597642.0, -52191664.0, -53333115.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1960985.0, 2007251.9, 1991420.6, 1841948.8, 1713668.2, 1771363.4, 2006503.7, 2291207.8, 2487341.1, 2665513.5, 3253863.9, 3524178.5, 3715673.9, 3789919.4, 3771666.1, 3776273.4, 4068111.2, 3742422.2, 3516368.4, 3185617.3, 2788755.7, 3397452.7, 3558363.5, 3779198.7, 3789301.2, 3831461.5, 3740156.6, 4916223.9, 5151709.0, 5220170.9, 5272285.3, 4593943.2, 4330126.2, 4828729.6, 5047558.2, 5123689.7, 4857081.3, 3844990.6, 3646114.8, 3706208.6, 3500174.9, 3348258.8, 3594952.5, 3008289.3, 2831161.0, 2686052.4, 2430332.4, 2272399.2, 2218492.9, 1992469.5, 1996820.7, 1914623.7, 1537011.5, 1375031.7, 1475929.8, 1593268.2, 1628009.9, 1571937.5, 1583194.6, 1649342.8, 1553137.3, 1544547.2, 1586903.1, 2031632.6, 1943547.6, 1895314.4, 1971745.8, 2048446.1, 2007902.0, 2088987.7, 2558686.0, 2726858.6, 2803377.7, 2433838.4, 2439660.7, 2385497.8, 2304539.3, 2774483.7, 2901416.0, 2807144.0, 2275086.3, 2124773.4, 2158510.9, 2092521.5, 1943617.4, 1853259.2, 1861867.7, 1404381.7, 1284846.3, 1181507.9, 1187757.6, 1113739.5, 949918.3, 862009.4, 890706.3, 942811.0, 939017.6, 931796.4, 928215.0, 1681713.5, 2020894.3, 2501760.7, 3058205.6, 3363362.2, 4075279.9, 4163673.4, 4309771.3, 4427845.7, 4467700.2, 3770553.4, 3653204.4, 3492116.9, 3261398.2, 3103971.0, 2837158.8, 2788669.9, 2779453.7, 2850837.3, 2956397.2, 3035172.1, 2888513.0, 2606800.8, 2432448.8, 2336741.5, 2001996.9, 2061692.6, 1920358.9, 1683234.3, 1595622.5, 1658829.5, 1986024.0, 2065274.2, 2057650.2, 2132764.6, 2196462.3, 2194914.2, 2236978.1, 2439024.3, 2649670.5, 3339879.3, 3155310.5, 3335338.2, 3680080.8, 3675738.5, 4316467.1, 4479873.8, 4655356.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.045, 1.142, 1.152, 1.205, 1.226, 1.226, 1.143, 1.347, 1.385, 1.415, 1.398, 1.197, 1.119, 1.168, 1.201, 1.207, 1.15, 0.923, 0.888, 0.918, 0.908, 0.886, 0.939, 0.777, 0.728, 0.692, 0.661, 0.618, 0.604, 0.547, 0.556, 0.583, 0.487, 0.448, 0.473, 0.508, 0.548, 0.613, 0.638, 0.673, 0.661, 0.681, 0.709, 0.95, 0.933, 0.921, 0.981, 1.043, 1.037, 1.094, 1.257, 1.322, 1.419, 1.25, 1.249, 1.218, 1.171, 1.302, 1.341, 1.287, 1.069, 0.997, 0.989, 0.957, 0.922, 0.906, 0.91, 0.677, 0.622, 0.583, 0.592, 0.56, 0.482, 0.48, 0.507, 0.546, 0.552, 0.547, 0.544, 0.89, 1.106, 1.307, 1.488, 1.597, 1.769, 1.795, 1.818, 1.964, 2.006, 1.705, 1.597, 1.474, 1.346, 1.27, 1.091, 1.06, 1.039, 1.042, 1.062, 1.073, 1.012, 0.909, 0.834, 0.796, 0.674, 0.686, 0.639, 0.563, 0.531, 0.588, 0.699, 0.759, 0.796, 0.845, 0.937, 0.935, 0.967, 1.049, 1.104, 1.247, 1.179, 1.25, 1.351, 1.354, 1.521, 1.538, 1.585], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 229.9, 164.45, 96.41, 87.45, 59.21, 70.06, 34.9, 53.95, 49.33, 32.72, 23.22, 53.99, -35.12, -64.15, -91.4, -89.06, -117.81, -341.97, -238.8, -204.61, -141.29, -96.81, -98.21, -154.01, -133.46, -115.41, -108.74, -106.73, -101.35, -90.36, -95.68, -115.49, -133.45, -142.73, -105.5, -99.76, -97.74, -98.32, -97.56, -96.73, -111.67, -110.85, -114.9, -113.12, -135.05, -108.16, -101.87, -109.67, -110.14, -125.96, -128.1, -120.09, -98.7, 13.82, 67.15, 44.61, 44.41, 99.13, 95.4, 113.64, 167.92, 175.49, 139.43, 96.06, 93.18, 79.94, 52.36, -45.0, -18.9, 3.69, -14.28, -19.49, 29.48, 58.15, 36.93, 24.18, 58.68, 0.28, -5.75, 24.3, 22.92, 38.53, 76.48, 50.84, 36.87, 37.88, 23.35, 62.02, 39.35, 493.32, 381.17, 293.92, 281.16, 239.54, 158.14, 104.03, 91.9, 63.85, 54.38, 37.86, 49.27, 4.57, -34.73, -50.07, -73.67, -98.19, -106.87, -88.88, -100.99, -106.12, -112.32, -106.86, -77.41, -85.33, -87.52, -95.99, -107.12, -109.44, -89.2, -53.64, -40.16, -50.17, -82.49, -100.01, -40.38, -62.43, -76.07, -115.02, 45.31, 330.35, 281.98, 249.11, 105.61, 67.65, 86.38, 52.77, -5.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -10.3659, 4.1009, 21.9081, 4.5455, 20.8333, 20.0617, 21.2625, 16.6113, 19.9324, 16.1074, 28.7234, 21.831, 29.7102, 19.7279, 17.3469, 6.3636, 0.5797, -5.2174, -10.6101, -16.7095, -10.6849, -8.547, -33.0595, -23.4606, -32.593, -19.3862, -22.9322, -21.6185, -36.3728, -36.8867, -36.1591, -33.4862, -37.5515, -35.9782, -34.5177, -37.8267, -24.322, -38.403, -35.8025, -37.3285, -37.7372, -38.5401, -24.3119, -26.9091, -29.9091, -36.2963, -33.0144, -34.6602, -37.7359, -41.3724, -25.8679, -23.0864, -22.8205, -33.0645, -37.9836, -38.0048, -36.9697, -32.5871, -5.0584, 13.8081, -3.4286, 8.4695, 19.5455, 32.5301, 17.0695, 44.4623, 54.4851, 55.2496, 58.4121, 65.7088, 64.8077, 50.738, -11.0656, -6.0026, 10.7988, 1.7808, -2.9151, 8.7013, 10.7097, -8.0, -10.2151, -3.9911, -5.4893, -5.2023, -3.7599, 3.4446, 27.7888, 18.1495, 12.0204, 12.2398, 7.1416, -0.6087, -1.1426, 0.4716, 32.9204, 32.2776, 52.3508, 78.8135, 81.4815, 63.253, 52.3868, 47.541, 49.2718, 46.5202, 43.9206, 46.2668, 27.2509, 21.4198, -9.3578, -21.3333, -27.9325, -40.6944, -37.6191, -35.7934, -33.6546, -38.4921, -39.0244, -33.4167, -31.2069, -35.9833, -31.2264, -30.1411, -31.6802, -17.7401, -5.5035, -8.4309, -18.1025, -18.7356, -15.2542, -2.7097, -4.0, -11.3892, -14.787, 6.9281, 28.5322, 47.9076, 50.4514, 21.2723, 6.4917, 14.7253, 14.8402, 11.7374], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 68.0, 64.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, -68.0, -68.0, -68.0, -68.0, -68.0, -68.0, -92.0, -92.0, -92.0, -88.0, -48.0, -48.0, -48.0, -48.0, -80.0, -84.0, -88.0, -88.0, -88.0, -88.0, -84.0, -68.0, -68.0, -68.0, -100.0, -100.0, -88.0, -92.0, -96.0, -96.0, -92.0, -100.0, -100.0, -100.0, -84.0, -84.0, -84.0, -84.0, -80.0, -76.0, -72.0, -64.0, -64.0, 40.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 36.0, 32.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, 88.0, 88.0, 96.0, 100.0, 100.0, 92.0, 92.0, 92.0, 88.0, 64.0, 64.0, 64.0, 64.0, 64.0, 64.0, 32.0, 32.0, 32.0, 32.0, 32.0, 32.0, -64.0, -68.0, -68.0, -68.0, -68.0, -84.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -68.0, -68.0, -68.0, -68.0, -64.0, -100.0, -92.0, 8.0, 8.0, 16.0, 16.0, 16.0, 16.0, 16.0, 16.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 15.1459, 4.7062, 8.6718, 0.7406, 1.3139, -2.2934, -42.648, -31.0198, -41.8602, -26.6732, -29.3827, -30.9355, -58.9047, -59.3998, -60.1165, -62.8053, -65.958, -64.8366, -60.0346, -63.5131, -70.3131, -76.1709, -77.2636, -65.5594, -64.0291, -61.7079, -60.2738, -58.7697, -58.4913, -63.3355, -58.5635, -57.168, -54.504, -57.8074, -46.4494, -46.5178, -44.921, -45.2336, -47.7787, -46.3162, -43.1552, -37.8149, -16.1796, -9.2036, -17.0023, -9.6991, -1.8234, -1.5203, 1.121, 15.7033, 20.8463, 19.9467, 15.0779, 17.9067, 17.546, 14.5486, -0.8852, 7.4668, 8.8813, 8.2846, 9.4778, 15.2029, 16.1219, 12.3789, 11.6861, 13.7308, 5.6771, 8.1355, 7.8495, 8.7506, 6.4136, 8.8552, 4.4967, 3.4006, 1.9104, 2.2232, 3.1365, 1.5545, 28.0615, 31.2512, 37.3938, 62.8498, 65.9451, 54.6728, 44.0447, 45.689, 42.678, 38.79, 34.4095, 36.1025, 20.939, 12.1567, 8.7374, -4.4276, -10.1193, -12.2011, -8.0346, -14.8547, -21.0993, -27.8107, -32.0481, -28.4378, -29.2118, -33.2484, -37.0989, -40.8612, -42.806, -38.0247, -30.5443, -31.7004, -33.0231, -35.2031, -32.7487, -24.1659, -24.6069, -23.2548, -23.2205, -6.9808, 6.9906, 17.3418, 18.4389, 6.9527, 6.0489, 11.1597, 8.4015, 1.9579], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 507.298015, 121.929441, 67.709058, 45.975843, 34.23685, 26.784158, 21.609738, 17.835648, 14.955042, 12.721772, 10.918811, 9.455099, 8.239484, 7.210138, 6.338128, 5.588913, 4.923874, 4.344081, 3.826683, 3.368506, 2.959269, 2.534329, 2.136768, 1.75802, 1.429357, 1.142949, 0.894212, 0.641836, 0.398025, 0.169414, -0.04279, -0.240641, -0.422718, -0.583043, -0.73107, -0.877474, -1.028016, -1.178938, -1.311734, -1.428081, -1.528849, -1.616178, -1.692478, -1.761226, -1.833283, -1.901485, -1.966985, -2.028537, -2.096238, -2.150618, -2.197886, -2.240257, -2.27905, -2.321226, -2.363747, -2.403093, -2.432153, -2.412066, -2.342533, -2.258661, -2.151802, -2.015497, -1.863632, -1.70129, -1.505156, -1.28209, -1.052957, -0.842191, -0.644918, -0.465685, -0.315981, -0.233341, -0.178619, -0.141225, -0.118122, -0.100026, -0.06778, -0.021892, 0.023509, 0.068362, 0.118512, 0.151081, 0.177356, 0.198688, 0.220964, 0.238839, 0.261765, 0.27922, 0.290061, 0.292249, 0.291004, 0.290552, 0.286318, 0.347051, 0.455947, 0.60517, 0.834801, 1.109877, 1.368279, 1.571301, 1.725944, 1.829077, 1.881774, 1.885818, 1.861485, 1.786956, 1.666336, 1.518238, 1.336397, 1.132698, 0.922753, 0.729132, 0.543884, 0.362859, 0.181683, 0.002723, -0.158251, -0.300639, -0.43104, -0.554922, -0.675701, -0.792804, -0.891257, -0.956589, -0.999895, -1.031474, -1.061229, -1.088437, -1.100083, -1.105737, -1.108173, -1.112491, -1.086015, -1.010584, -0.881993, -0.722, -0.57591, -0.449668, -0.332666, -0.234371, -0.16947], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.4596, 105.5536, 97.9847, 87.5829, 76.9137, 66.8878, 57.8322, 49.8329, 42.8573, 36.8302, 31.6479, 27.2094, 23.4154, 20.1743, 17.4071, 15.0435, 13.0195, 11.2844, 9.7929, 8.508, 7.3983, 6.4255, 5.5677, 4.8058, 4.1305, 3.533, 3.0052, 2.5326, 2.1057, 1.7184, 1.3662, 1.0448, 0.7513, 0.4844, 0.2413, 0.0176, -0.1915, -0.389, -0.5736, -0.7445, -0.9013, -1.0443, -1.1739, -1.2914, -1.3998, -1.5001, -1.5935, -1.6805, -1.7636, -1.841, -1.9124, -1.978, -2.0382, -2.0948, -2.1486, -2.1995, -2.246, -2.2792, -2.2919, -2.2852, -2.2586, -2.2099, -2.1407, -2.0528, -1.9433, -1.811, -1.6594, -1.496, -1.3258, -1.1537, -0.9862, -0.8356, -0.7042, -0.5916, -0.4969, -0.4175, -0.3476, -0.2825, -0.2213, -0.1633, -0.107, -0.0554, -0.0088, 0.0327, 0.0703, 0.104, 0.1356, 0.1643, 0.1895, 0.21, 0.2262, 0.2391, 0.2485, 0.2682, 0.3058, 0.3657, 0.4595, 0.5896, 0.7453, 0.9105, 1.0736, 1.2247, 1.3561, 1.462, 1.5419, 1.5909, 1.606, 1.5885, 1.538, 1.457, 1.3501, 1.2259, 1.0895, 0.9442, 0.7917, 0.6339, 0.4755, 0.3202, 0.17, 0.025, -0.1151, -0.2507, -0.3788, -0.4943, -0.5955, -0.6827, -0.7584, -0.8244, -0.8795, -0.9248, -0.9614, -0.9917, -1.0105, -1.0105, -0.9848, -0.9323, -0.861, -0.7787, -0.6895, -0.5985, -0.5127], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.0177, -7.8767, -12.1514, -23.3891, -30.0544, -37.8958, -39.8129, -42.0915, -43.3463, -49.0534, -54.1139, -57.7315, -60.231, -62.8316, -61.0575, -60.2467, -60.0307, -60.1437, -63.508, -66.1217, -64.7109, -63.9985, -63.7521, -61.034, -59.1258, -58.1187, -60.0609, -60.0894, -59.5115, -58.7439, -60.3203, -58.5869, -57.1278, -56.1176, -57.103, -59.5939, -61.4302, -61.666, -60.787, -49.2802, -33.6389, -23.3531, -13.146, 0.8011, 15.5654, 26.278, 46.4214, 66.4852, 82.3056, 91.9309, 94.2693, 93.9234, 91.9783, 72.0752, 55.0766, 43.1885, 30.1766, 16.4808, 8.5214, 4.2222, -0.8598, -5.066, -5.72, -6.0386, -1.2711, 0.6231, 3.9637, 11.2335, 15.9872, 16.6127, 16.6072, 15.6856, 13.085, 10.0454, 8.4918, 18.6267, 28.1975, 41.1259, 63.947, 84.2598, 97.2903, 103.9355, 108.6994, 110.8214, 109.3894, 105.5608, 95.9564, 80.3703, 63.1522, 40.3185, 17.3127, -2.9468, -21.4358, -35.4056, -46.4216, -54.5641, -61.2135, -66.3762, -66.4484, -64.0492, -62.8844, -60.0026, -57.4382, -55.9569, -52.0994, -44.0719, -37.1754, -32.6851, -29.7904, -28.0835, -23.2658, -19.6648, -17.5702, -16.5419, -8.0267, 4.5761, 19.1209, 33.0345, 37.5593, 38.9724, 42.0718, 41.7571, 39.3193], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.35, 5.88, 30.69, 9.68, 38.46, 38.46, 37.65, 27.17, 32.24, 25.26, 42.41, 30.1, 39.05, 29.29, 24.88, 12.0, 1.22, -9.78, -24.69, -39.88, -27.66, -22.73, -55.53, -35.36, -50.85, -26.84, -34.07, -32.39, -44.13, -46.18, -45.4, -42.05, -49.16, -47.11, -44.75, -46.63, -29.38, -54.59, -50.88, -66.88, -66.88, -67.35, -50.86, -55.64, -58.23, -62.42, -57.02, -57.86, -66.67, -67.21, -38.95, -34.06, -32.96, -60.68, -63.53, -63.24, -62.12, -53.25, -6.01, 15.4, -3.37, 7.71, 16.43, 26.07, 17.41, 37.69, 44.09, 42.74, 40.5, 43.81, 42.71, 34.08, -10.34, -5.75, 10.1, 1.93, -3.6, 9.7, 11.74, -11.76, -16.13, -6.08, -7.64, -7.46, -5.37, 4.85, 42.33, 35.15, 22.64, 22.92, 14.14, -1.56, -3.04, 1.26, 47.42, 47.84, 72.56, 80.47, 81.08, 57.76, 42.54, 41.26, 41.26, 37.76, 34.17, 35.66, 19.25, 14.22, -10.6, -23.3, -33.07, -78.55, -70.99, -68.21, -64.96, -71.22, -71.01, -57.7, -55.18, -65.75, -59.64, -57.17, -58.29, -32.24, -8.79, -12.86, -31.44, -31.05, -25.82, -4.28, -6.0, -19.65, -24.08, 8.91, 30.68, 45.48, 47.2, 19.33, 7.03, 15.18, 14.62, 10.5], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -8.343, -1.5541, -1.0591, 12.675, 18.0311, 20.9157, 25.7772, 37.5887, 29.6934, 20.1958, 13.4202, 8.3632, 11.2638, 11.7024, 7.0274, 8.6171, 6.4306, 2.85, 21.0765, 1.9573, -2.7589, -1.887, 3.4335, 5.1271, -1.5188, -17.7145, -16.8333, -7.4182, -1.891, -7.188, -11.7282, -19.0563, -16.4027, -17.3584, -15.4286, -14.7365, -8.1638, -10.1042, -12.5508, -16.3249, -20.9894, -9.7572, -8.5695, -8.8023, -8.8095, -10.0665, -10.003, -9.3025, -11.4101, -11.086, -11.5092, -11.0746, -6.221, -6.3357, -9.307, -8.4997, -8.3989, -9.7833, -8.7431, -4.9923, 18.003, 16.2696, 16.3922, 7.3424, 11.187, 8.5992, 10.6285, 20.0381, 18.2477, 14.1426, 11.38, 10.2766, 7.0215, 4.5202, -0.593, -2.6663, 2.3882, -0.9084, 1.187, 7.1069, 9.8855, 6.109, 3.8479, 7.3945, 5.7333, 3.7459, 5.6219, 3.6991, 3.7865, 5.737, 4.4835, 1.5616, 2.8501, 1.2253, 3.0097, 2.4118, 31.7962, 24.5946, 31.2986, 43.3435, 45.1996, 41.7518, 24.7299, 21.9669, 12.0404, 9.5505, 5.2468, 15.1348, 4.9246, -5.0447, -9.8947, -5.262, -15.2457, -14.6073, -5.7322, -6.1031, -6.7148, -11.6342, -11.9737, -0.8294, -7.5273, -7.1938, -8.2516, -10.348, -9.8495, -4.3134, 1.3416, 2.1857, -0.38, -1.6274, -4.3063, 3.3773, -0.1425, -2.0117, -1.6263, 6.5841, 30.6276, 22.2632, 28.5292, 15.4536, 6.7888, 15.719, 7.5305, 1.269], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -15.9876, -11.1099, -9.1815, -5.9587, 7.5198, 12.3155, 9.0546, 16.566, 12.9708, -0.8269, 4.82, 0.7186, -0.6809, -14.576, -0.6172, 0.0169, -2.6474, -6.228, -2.3351, -11.8986, -15.6592, -10.9649, -7.0779, -10.1621, -52.901, -36.4776, -28.861, -28.1057, -11.9942, -16.8101, -41.1719, -30.1217, -24.5815, -22.1695, -23.1263, -19.0665, -20.0953, -17.8019, -23.6162, -31.143, -36.0, -23.7093, -16.2672, -13.1323, -14.4865, -14.3965, -14.1405, -19.1171, -17.7607, -16.8593, -14.7807, -18.5799, -17.7676, -11.7241, -12.2898, -12.4448, -15.6155, -14.6906, -12.7843, -11.2467, -8.4579, 3.9533, 1.4779, 0.0296, 3.778, 3.4032, 4.8552, 3.1994, 11.1274, 9.9089, 3.2012, 3.06, 3.1727, -1.8304, -22.9164, -12.6734, -5.0209, -3.4101, -5.0674, -2.0341, 0.552, 1.6829, -0.0009, 1.6212, -2.2531, -3.8556, 0.4291, -1.4937, 0.7492, -0.1416, -1.2971, -1.2797, -1.4609, -3.5756, -0.9094, -1.0174, -3.8673, 14.307, 17.092, 17.8695, 33.9323, 14.3183, 9.5435, 8.74, 0.2832, 1.7123, -1.1217, 0.4383, -10.2618, -18.9574, -18.2227, -21.5261, -18.8709, -18.9183, -15.3339, -13.0594, -14.259, -16.533, -16.2847, -9.8432, -11.6423, -11.1129, -13.2484, -13.8751, -12.5929, -11.4657, -9.0439, -4.1828, -3.5152, -7.604, -7.8334, -6.7143, -4.8454, -4.657, -9.6604, -6.2509, 10.2485, 11.4858, 17.0292, -0.2464, 0.3888, -0.981, -0.6695, -9.031], "thermo_temp": [null, 11.4669, 24.845, 33.923, 12.9003, 11.9447, 15.2892, 6.689, 13.8559, 7.6446, 9.5558, 7.1668, 7.6446, 10.5114, 8.1224, 18.6338, 10.5113, 8.6002, 16.7226, 21.0227, 16.7226, 21.0227, 9.078, 7.6446, 11.9447, 26.2784, 7.6446, 8.6002, 9.078, 9.078, 23.4116, 13.8559, 12.9003, 9.078, 10.5114, 15.2892, 52.3378, 18.7632, 12.0277, 20.6876, 10.1032, 9.6221, 37.6225, 11.0654, 8.1788, 4.8111, 7.6977, 4.33, 11.9315, 7.6977, 11.0654, 14.8181, 15.0105, 13.9521, 7.6977, 4.33, 5.6771, 4.33, 4.2337, 9.8146, 6.3506, 5.7733, 3.2715, 7.9864, 11.5466, 5.3884, 3.2715, 3.9451, 7.2166, 4.9073, 4.0413, 6.2544, 27.0382, 12.3163, 14.9143, 7.3128, 7.409, 5.2922, 5.7733, 16.8387, 7.1204, 4.2337, 8.1788, 7.2166, 3.8489, 6.3506, 25.6911, 10.007, 7.409, 2.5018, 6.2544, 9.141, 9.3335, 4.4262, 3.8489, 5.7733, 7.9864, 7.6015, 5.1928, 5.1928, 3.0373, 5.8786, 5.7806, 2.8413, 4.311, 4.8009, 3.9191, 3.4292, 35.6635, 10.2876, 14.2066, 25.9638, 11.2673, 27.4335, 15.1864, 13.2269, 11.7572, 7.8381, 6.3685, 16.1662, 15.1864, 13.9127, 8.328, 16.2641, 3.6251, 4.311, 9.6017, 6.9564, 7.5442, 5.7806, 4.311, 13.2269, 4.115, 4.7029, 5.4867, 4.7029, 2.7433, 7.1523, 10.3855, 6.3685, 3.1352, 5.9766, 3.5272, 10.0916, 4.7029, 2.6454, 8.0341, 13.5208, 26.6497, 10.7774, 11.5, 16.7, 6.4, 16.7, 8.2, 10.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 13.8559, 13.0741, 12.0, 11.2081, 11.0814, 10.5434, 12.0144, 11.7411, 11.17, 12.1796, 13.7874, 14.3211, 15.5396, 14.3647, 13.1429, 12.925, 15.3529, 13.9514, 12.9785, 12.2693, 11.6891, 13.8204, 13.8269, 13.6584, 12.8256, 12.4048, 12.9293, 20.0945, 19.8524, 18.4297, 18.8403, 17.2517, 15.8645, 19.8205, 18.2287, 16.4014, 14.2941, 13.0947, 11.5012, 11.5794, 10.8736, 10.9085, 11.6193, 12.2359, 12.5479, 11.6661, 10.3323, 9.4859, 8.5484, 7.7639, 8.1368, 7.812, 7.4413, 6.6832, 6.9201, 7.7613, 7.3299, 6.592, 6.1107, 6.3118, 6.0564, 5.69, 5.7927, 9.6555, 10.1393, 11.0075, 10.3357, 9.8036, 8.9833, 8.3997, 9.934, 9.4225, 8.4791, 8.4245, 8.2049, 7.4129, 7.2197, 10.5782, 10.4743, 9.917, 8.5688, 8.148, 8.3285, 8.5112, 7.7685, 7.0559, 6.8227, 7.0343, 7.1374, 6.7838, 6.4945, 5.866, 5.8683, 5.8523, 5.3049, 5.1242, 5.0654, 4.857, 4.5974, 10.2458, 10.2534, 10.9721, 13.6979, 13.256, 15.8337, 15.716, 15.2634, 14.6259, 13.3918, 12.1148, 12.8514, 13.276, 13.3917, 12.4711, 13.1607, 11.427, 10.1332, 10.0365, 9.4765, 9.1252, 8.5171, 7.7523, 8.7477, 7.9054, 7.3231, 6.9892, 6.5735, 5.8771, 6.109, 6.8865, 6.7923, 6.1274, 6.1, 5.6322, 6.443, 6.1266, 5.4937, 5.9556, 7.3311, 10.8435, 10.8315, 10.9531, 11.998, 10.9801, 12.0201, 11.3256, 11.1755], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8684, 0.9519, 1.1616, 1.234, 1.1187, 1.1858, 1.1959, 1.1102, 1.1961, 1.1243, 1.1662, 1.0934, 1.1818, 1.1712, 1.1481, 1.1091, 1.0388, 0.948, 0.9205, 0.8692, 0.8886, 0.9342, 0.6871, 0.7737, 0.7864, 0.8388, 0.8389, 0.8078, 0.6931, 0.7351, 0.7106, 0.7423, 0.7363, 0.72, 0.6945, 0.7009, 0.863, 0.7175, 0.654, 0.7049, 0.6448, 0.6787, 0.8657, 0.7862, 0.7455, 0.6986, 0.7222, 0.7051, 0.7097, 0.6515, 0.7309, 0.8603, 0.9106, 0.7572, 0.6273, 0.6034, 0.6377, 0.6724, 0.7964, 1.0062, 0.9959, 1.0048, 1.0498, 1.117, 1.1505, 1.111, 1.2096, 1.2297, 1.2244, 1.2356, 1.2417, 1.2027, 0.9898, 0.952, 1.0259, 1.0408, 0.9802, 1.008, 1.0171, 1.025, 0.9175, 0.9353, 0.9518, 0.931, 0.9643, 0.9951, 1.3037, 1.2024, 1.1064, 1.0931, 1.1132, 1.0407, 1.0337, 1.0093, 1.0274, 1.2098, 1.2962, 1.3219, 1.4397, 1.2887, 1.2367, 1.2335, 1.1914, 1.1962, 1.1802, 1.1827, 1.1021, 1.0489, 1.0442, 0.903, 0.8595, 0.7827, 0.6601, 0.7213, 0.7028, 0.6356, 0.6537, 0.6582, 0.6508, 0.5968, 0.6322, 0.6693, 0.6548, 0.6953, 0.7524, 0.8379, 0.802, 0.7346, 0.7479, 0.8392, 0.882, 0.8499, 0.8216, 0.9037, 1.0804, 1.1507, 1.2138, 1.0806, 1.0689, 1.0254, 1.0266, 0.997], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1, 0.9848, 0.9014, 0.9231, 0.8438, 0.7463, 0.7836, 0.7984, 0.8177, 0.8591, 0.8038, 0.7936, 0.8034, 0.8288, 0.842, 0.9377, 0.8908, 1.0213, 1.094, 1.1897, 1.1406, 1.0932, 1.1076, 1.1694, 1.2049, 1.1777, 1.1418, 1.1793, 1.1555, 1.1862, 1.2769, 1.2181, 1.2063, 1.2193, 1.2178, 1.2498, 1.2734, 1.2102, 1.2353, 1.2378, 1.2709, 1.2523, 1.3196, 1.2692, 1.2872, 1.259, 1.2873, 1.2816, 1.3646, 1.3401, 1.2548, 1.2183, 1.1994, 1.3418, 1.3576, 1.369, 1.3611, 1.2841, 0.9694, 0.9463, 0.9086, 0.9597, 0.8949, 0.8861, 0.8829, 0.7833, 0.7483, 0.7577, 0.758, 0.7371, 0.7496, 0.7865, 1.0036, 1.0273, 0.9945, 0.9576, 0.9868, 0.9194, 0.9155, 1.0431, 1.0683, 1.007, 1.0061, 1.0218, 0.9805, 0.9718, 0.9162, 0.847, 0.9135, 0.9028, 0.9109, 1.0164, 1.043, 1.0051, 0.6589, 0.7476, 0.6483, 0.5336, 0.5086, 0.5651, 0.6865, 0.7198, 0.7709, 0.7723, 0.8039, 0.7492, 0.8269, 0.8869, 1.0746, 1.0482, 1.1751, 1.324, 1.3324, 1.3966, 1.3306, 1.3915, 1.368, 1.242, 1.2742, 1.4048, 1.3551, 1.295, 1.256, 1.2477, 1.0205, 0.9905, 1.112, 1.1144, 1.1309, 0.959, 0.9728, 1.1695, 1.0677, 0.9424, 0.7453, 0.7748, 0.7049, 0.8453, 0.9512, 0.8913, 0.9292, 0.9623], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -1654001.15, 653636.73, 560260.05, 10544512.99, 13451535.41, 11529887.49, 21885491.54, 25046323.55, 14568503.35, 9280773.04, 8485245.54, 6349520.08, 7245736.96, -1928289.44, -789718.57, -1232552.13, -2101785.16, -283134.89, -3054539.95, -9395511.04, -5220250.39, -5898145.5, -4785851.47, -6184354.72, -78213144.81, -60152152.83, -55507383.27, -37696001.56, -33035717.17, -28316329.0, -59436943.91, -50424608.69, -43221093.16, -37991017.06, -33859601.58, -29377756.85, -23748597.68, -22412612.49, -21900113.27, -24240428.0, -22126008.21, -16519937.87, -14425089.53, -12497104.11, -10972169.17, -9746442.6, -8904382.22, -10155935.98, -8511371.71, -7673032.46, -6871784.68, -9180913.02, -5131109.54, -5054966.77, -4492595.6, -4225018.11, -4961384.43, -4372879.52, -3778108.0, -2802637.41, 13522874.44, 13097974.39, 8319066.34, 8607479.95, 8448753.94, 7009098.02, 6192366.83, 15525853.54, 14450251.88, 11536838.53, 7775442.58, 7484061.9, 6257067.3, 4714376.93, -9695472.5, -5786337.77, -4648296.36, -4035906.21, -3058749.67, -139476.41, 383382.98, 32217.6, 78781.94, 607048.65, -949578.17, -442541.46, -332739.02, -92393.83, -175069.89, 318746.44, -89242.57, -146877.58, -317462.37, -83015.36, 236289.67, -5537.29, 31497643.61, 28996990.23, 29335380.54, 48235931.32, 42988898.56, 23769635.99, 17392083.49, 15472090.29, 12189539.29, 9890695.88, 7765099.21, 8079935.59, -112350.76, -4058068.97, -3609378.11, -10960557.44, -10024722.75, -8592619.5, -4483922.54, -5411167.52, -5907184.1, -6091574.41, -5538926.55, -3088621.23, -2666752.82, -3260066.57, -3826702.99, -3876455.75, -3548460.72, -1923510.21, 1328684.65, -510096.8, -1174885.39, -2449833.39, -2308993.78, 96579.37, -884859.5, -1027907.9, -2024118.44, 5244851.99, 20476675.99, 21082446.15, 17607547.26, 4339004.94, 3032060.29, 7437243.09, 4593466.77, 530142.65], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.6707, 17.7618, 10.6666, 11.5983, 6.7488, 14.262, 5.8768, 10.9294, 7.4535, 3.5237, 5.7574, 3.0698, -6.9996, -4.0254, -10.9533, -11.6939, -16.2448, -42.9014, -28.9539, -36.9956, -17.8898, -17.3133, -16.4163, -40.032, -37.583, -35.8931, -36.2826, -37.888, -37.6045, -33.1467, -37.9773, -38.0129, -40.8201, -39.2964, -29.0469, -28.6481, -24.5533, -22.2319, -23.0234, -25.1306, -31.4403, -26.966, -25.0969, -22.3787, -26.7832, -16.8051, -19.4584, -20.4134, -21.3058, -22.4581, -20.1511, -17.4016, -14.6401, 3.7574, 9.1338, -0.1588, 5.8118, 12.273, 10.5266, 10.9981, 19.7494, 21.8663, 18.6212, 12.0349, 13.9497, 12.7108, 8.3953, -7.6953, 0.1107, 0.8323, -0.3007, 1.2485, 6.2881, 7.9575, 4.9626, 5.2537, 7.9094, 0.7818, 3.3557, 3.6957, 5.7871, 5.3027, 9.511, 6.5933, 6.5389, 5.3525, 6.3944, 5.1062, 1.648, 20.1299, 22.5908, 24.5862, 43.0155, 42.3361, 29.6191, 17.8008, 18.2674, 14.2205, 9.805, 5.0287, 7.5638, -6.2583, -13.2587, -14.0523, -24.3056, -27.4604, -28.2614, -22.2946, -27.2743, -30.9631, -33.8779, -34.674, -28.303, -26.755, -24.7465, -25.932, -26.1598, -26.368, -20.0191, -11.4143, -9.9128, -9.1314, -11.3971, -11.3776, -3.8309, -6.8339, -7.652, -8.4676, 5.8909, 12.4773, 20.4869, 17.859, 4.6536, 2.2032, 5.5795, 1.8527, -5.4849], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, false, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 259222.1904, -329115.2383, -387085.3909, -423331.9816, -77813.9765, 324634.1339, 1696150.2797, 3100535.0279, 2753761.5047, 4010150.0121, 4048545.971, 2356028.6387, 1012671.8928, -40950.0292, -827023.2179, -816281.8214, -453634.2565, -96395.2765, -181325.5653, -675878.5781, -9593.3554, -2478078.2252, -4079702.8546, -3141191.6339, -2659769.7171, -2735362.1443, -3730918.3699, -5891125.3082, -5785067.6656, -6056599.7746, -4647061.0602, -4340422.8358, -3302217.3915, -3375330.7446, -3255797.791, -3167054.3153, -3061432.6737, -2954168.4793, -3068097.1281, -2711009.4481, -2904930.597, -3267008.0187, -3672745.1698, -3037962.6667, -2275876.5176, -1869734.507, -1726034.6551, -1564414.8704, -1330966.9484, -1302976.7107, -1725068.7414, -1729594.9644, -1649739.0313, -1621532.8111, -2327912.1226, -1987918.9149, -1932665.3601, -1762768.8773, -1683924.5896, -1808747.1128, -1734368.1555, -1562763.5029, -1258798.892, -363896.8679, 259703.7269, -129719.5614, 89272.3238, 438112.5205, 635486.5204, 231226.518, 963886.7626, 1485678.0001, 1340732.0314, 629018.6711, 158916.5765, -184857.5077, -399708.7519, -698949.8964, -295180.391, -297605.4588, -363513.1342, -165150.1501, 450655.4175, 804484.3714, 786609.1514, 817766.5896, 863598.028, 421602.2246, 284070.5425, 44416.37, 78793.6089, -27878.0502, 65433.3074, 46451.5145, 111705.289, -84929.5397, 89581.4715, 283875.0496, 227748.1526, 1510095.7229, 2701162.1398, 3001397.2322, 4751556.2376, 4873102.5044, 3648861.5212, 2319353.5975, 962495.1275, 387626.7168, -146806.3081, -694788.2895, -1534122.5444, -2770232.7276, -3341193.3959, -2911814.997, -3663810.787, -4100328.4477, -3680784.6226, -2750196.1161, -2493296.7469, -2663920.8033, -2803218.52, -2802258.1929, -3216399.7393, -2758050.1667, -2487598.2761, -2291418.655, -2128391.4796, -2112621.1019, -1684195.021, -499055.8496, 54207.9119, -231514.2511, -828373.4717, -1072702.0443, -930912.4979, -1084808.5806, -1332733.8343, -1358270.37, -95458.1009, -1008554.068, -627025.0614, -1527693.0077, -2731236.8917, -3515906.6265, -4685770.3665, -5563742.4601, -5780306.9213], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.89, 53.25, 65.14, 66.37, 71.5, 76.56, 70.71, 67.53, 73.88, 70.38, 73.46, 64.94, 66.94, 66.93, 63.2, 55.87, 60.87, 53.48, 44.98, 34.0, 40.01, 38.12, 29.53, 33.7, 30.66, 38.73, 40.65, 37.89, 35.55, 36.32, 24.97, 26.33, 27.66, 27.95, 28.33, 31.46, 39.63, 31.48, 32.14, 26.79, 20.75, 21.89, 27.83, 30.74, 22.46, 24.26, 26.23, 27.46, 13.41, 13.65, 21.55, 25.54, 29.16, 18.97, 11.22, 11.29, 11.59, 17.51, 39.55, 49.2, 47.46, 45.55, 51.37, 54.86, 56.23, 68.6, 72.88, 69.31, 66.57, 70.46, 68.8, 65.61, 51.15, 50.95, 55.88, 57.86, 57.76, 62.24, 61.38, 51.15, 44.16, 51.57, 53.93, 46.72, 51.83, 53.03, 70.15, 68.37, 60.86, 59.08, 51.8, 38.44, 36.65, 36.08, 65.26, 70.55, 80.21, 86.81, 88.48, 70.16, 66.66, 68.26, 65.45, 64.58, 63.89, 66.96, 62.2, 59.13, 51.49, 43.97, 36.98, 24.72, 20.39, 25.07, 25.55, 17.74, 19.0, 24.53, 24.83, 15.28, 16.62, 18.73, 19.99, 28.98, 37.48, 51.03, 41.21, 42.02, 42.52, 50.18, 48.42, 41.1, 39.46, 49.3, 66.61, 71.09, 75.19, 64.82, 60.09, 64.27, 61.63, 60.34], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 44.148, 156.1602, 59.975, 21.8469, 490.2124, 340.0397, 187.7803, 102.6321, -47.697, -16.138, 3.0, 386.8873, -12.1763, -19.5234, 45.077, -9.4787, 138.9187, 37.2473, -24.4689, -79.0986, -53.0933, 81.8217, 559.7508, 146.8814, 84.8285, -39.7117, 233.6175, 71.472, 317.621, 2.2957, -73.4243, -30.8096, -35.1062, 7.3825, 75.8036, -64.459, -84.4209, 29.1465, 13.8438, -52.1977, -63.4214, -62.266, -87.8053, -68.787, -55.6773, -35.6078, -56.3993, -40.9518, -52.4877, 39.7528, 23.1895, -74.438, -83.0747, -35.8679, 45.7779, 42.3728, -2.3064, 21.7153, 402.6349, -2.8191, 68.3402, 95.5721, -19.9844, -70.5998, 9.1955, 385.3371, 400.5189, 70.1709, 28.143, 76.6415, 31.8657, -18.1039, -1.2734, 0.498, -11.8485, -68.5227, -4.0425, 185.4766, -35.1218, -87.9137, -80.804, -42.6078, -39.8437, -56.2948, -50.5798, -41.6309, -91.2472, -58.0958, -50.4694, 60.587, -16.9108, -51.712, -21.204, 29.2666, 1450.3553, 222.2909, 269.2294, 570.4902, 451.8753, 1079.6157, 267.5667, 197.0647, 195.832, 32.0099, 20.9014, 136.6985, 171.3126, 348.0121, -71.611, 33.7254, -72.789, -59.859, -16.5356, -70.6673, 6.3957, -46.4331, -64.4587, 82.2005, 8.6841, -27.4419, -44.9937, -71.5637, -61.7097, -72.3805, 85.4644, 81.4573, -47.9688, -1.6995, 3.5879, 90.6493, 124.04, -33.6787, 110.8298, 71.3148, 368.3073, 142.1936, 290.5869, 284.1849, -22.3405, 94.2429, 115.7195, 43.3842], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.6, 46.72, 42.4, 35.57, 34.87, 35.54, 33.45, 33.67, 33.73, 33.77, 32.3, 34.11, 33.77, 33.41, 33.4, 28.07, 53.92, 57.47, 55.75, 60.23, 59.73, 59.62, 68.45, 68.64, 67.77, 67.67, 67.01, 67.02, 67.58, 67.54, 68.51, 69.15, 68.31, 72.01, 71.79, 71.81, 56.39, 52.38, 51.7, 46.87, 47.45, 47.13, 34.66, 37.67, 45.35, 45.67, 45.67, 45.63, 45.69, 45.48, 44.06, 43.69, 66.51, 65.09, 68.8, 70.19, 71.39, 71.38, 71.08, 72.13, 72.19, 72.04, 73.2, 69.49, 67.14, 66.8, 76.56, 78.45, 76.49, 76.43, 76.37, 77.09, 61.83, 61.37, 56.15, 55.26, 56.06, 56.15, 56.15, 50.86, 50.54, 50.95, 49.9, 49.63, 49.67, 49.13, 31.5, 26.11, 51.51, 51.33, 51.54, 57.44, 57.45, 59.19, 61.65, 61.61, 59.42, 59.85, 60.41, 60.43, 64.06, 65.01, 64.65, 67.3, 67.52, 67.5, 68.32, 68.83, 50.51, 50.5, 49.16, 36.8, 36.18, 35.26, 34.2, 33.77, 33.77, 37.63, 42.61, 41.9, 38.78, 38.6, 38.56, 37.9, 38.13, 38.13, 35.97, 47.12, 51.13, 51.36, 50.93, 55.73, 55.95, 55.74, 55.52, 56.84], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0232, 0.8175, 0.8342, 0.7132, 0.8765, 0.6509, 0.7655, 0.6807, 0.5902, 0.6491, 0.5873, 0.3668, 0.4855, 0.3461, 0.3812, 0.3391, -0.4148, -0.0642, -0.2064, 0.1898, 0.1859, 0.2104, -0.2481, -0.1693, -0.1206, -0.1204, -0.1449, -0.1357, -0.0172, -0.1254, -0.2817, -0.3813, -0.3569, -0.0876, -0.076, -0.0641, -0.0644, -0.0782, -0.1222, -0.2744, -0.1863, -0.2072, -0.1985, -0.3569, -0.0505, -0.1199, -0.1416, -0.1614, -0.2637, -0.23, -0.1861, -0.0592, 0.6006, 0.7383, 0.4065, 0.5698, 0.7363, 0.6621, 0.6649, 1.011, 1.0583, 0.9339, 0.6977, 0.7653, 0.7215, 0.5728, 0.0648, 0.3601, 0.4111, 0.3977, 0.4791, 0.7071, 0.7539, 0.6379, 0.6519, 0.7456, 0.4694, 0.5686, 0.5801, 0.6467, 0.5881, 0.7216, 0.5874, 0.5617, 0.5042, 0.5493, 0.6134, 0.5358, 1.505, 1.5221, 1.5986, 2.196, 2.1128, 1.511, 1.0915, 1.0699, 0.9321, 0.8139, 0.6776, 0.7522, 0.3618, 0.1966, 0.2113, -0.0248, -0.0755, -0.037, 0.1888, 0.0794, -0.0132, -0.1255, -0.1586, 0.0613, 0.0881, 0.0132, -0.0659, -0.1439, -0.1652, 0.0762, 0.3909, 0.3133, 0.2146, 0.0785, 0.0814, 0.3253, 0.2107, 0.1826, 0.105, 0.6714, 1.0361, 1.2705, 1.1565, 0.6553, 0.5682, 0.6748, 0.5525, 0.3252], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 9.9967, 10.4119, 10.3586, 12.9893, 12.9372, 19.1634, 20.9755, 20.1529, 19.401, 18.467, 17.6258, 16.1188, 14.714, 12.6793, 11.1636, 9.548, 9.0304, 8.9854, 9.4733, 10.0909, 5.7043, 5.9441, 6.6418, 11.3559, 13.4028, 15.2041, 16.2853, 16.4027, 17.2176, 19.9116, 21.5198, 21.7996, 23.7572, 23.7207, 25.6347, 26.2297, 18.5216, 20.4337, 23.2126, 25.7752, 26.9643, 28.7888, 15.9813, 17.3201, 18.7539, 19.1639, 20.2427, 22.1813, 24.2208, 21.598, 17.2243, 16.6974, 18.2352, 19.8056, 20.5616, 22.0941, 22.9911, 23.3224, 22.0441, 18.5188, 22.928, 23.0436, 22.8075, 22.8984, 21.797, 21.3736, 28.3199, 28.7872, 26.9956, 24.5551, 21.6556, 18.2904, 14.8579, 15.8955, 16.3065, 15.4815, 15.3467, 15.5343, 15.077, 14.5518, 14.8191, 12.8671, 10.1665, 10.384, 10.4805, 10.5538, 10.4647, 8.1603, 7.397, 6.4702, 5.2847, 4.4777, 4.5153, 4.549, 4.5168, 23.9245, 25.3596, 27.3551, 37.5763, 36.821, 34.9967, 33.1746, 31.4595, 29.5093, 27.4737, 25.3147, 22.9103, 21.1263, 19.5166, 20.2475, 21.994, 24.1313, 26.5979, 23.2763, 20.6175, 22.5771, 23.3086, 23.9883, 25.3276, 26.8274, 20.1348, 17.015, 18.5332, 14.9404, 15.8961, 16.1119, 16.4834, 13.1013, 9.9831, 9.0174, 9.1253, 9.3813, 9.9342, 10.7838, 11.7389, 21.5284, 26.5354, 24.9179, 23.9722, 23.6855, 23.0645, 22.3359, 21.6262], "mkt_dynamics": [-0.766137, -0.829546, -1.036765, -0.865483, -0.930902, -0.84606, -0.858583, -1.110117, -1.097859, -1.242375, -1.312104, -1.355182, -1.497471, -1.407172, -1.239858, -0.650006, 0.106605, 0.638979, 1.280238, 1.465455, 1.424556, 1.315559, 1.058287, 0.720285, 0.564283, 0.571526, 0.498431, 0.410249, 0.191614, -0.084167, -0.174378, -0.340859, -0.459753, -0.671666, -0.903356, -0.881495, -0.96873, -1.036865, -1.201288, -1.302671, -1.310613, -1.234131, -1.103063, -1.216308, -1.295129, -1.341728, -1.413581, -1.401947, -1.330249, -1.33295, -1.283457, -1.246793, -1.329061, -1.429193, -1.539991, -1.575289, -1.43322, -1.246433, -1.079842, -0.946418, -0.939291, -0.930205, -0.903087, -0.829915, -0.533285, -0.331688, -0.203445, -0.202745, -0.413345, -0.553963, -0.60378, -0.456148, 0.15711, 0.735298, 1.198761, 1.551714, 1.415444, 1.315675, 1.360275, 1.487465, 1.563007, 1.622321, 1.579267, 1.433328, 1.307596, 1.118843, 0.834982, 0.448646, 0.098125, -0.211776, -0.359164, -0.307213, -0.258559, -0.230962, -0.217123, -0.207277, -0.242131, -0.165987, -0.072393, 0.043994, 0.29601, 0.652642, 0.888199, 0.94761, 0.794661, 0.493264, 0.342671, 0.127089, 0.560214, 0.991623, 1.393219, 1.90997, 1.860744, 1.835624, 1.539508, 1.231497, 0.923681, 0.534573, 0.32745, 0.142333, -0.113516, -0.34428, -0.588515, -0.790343, -0.978167, -1.077285, -1.051026, -1.112371, -1.101139, -1.175706, -1.320975, -1.315286, -1.315572, -1.273724, -1.191236, -1.257553, -1.272007, -1.091721, -0.671794, -0.187551, 0.126494, 0.27235, 0.158895, 0.148099, 0.214883, 0.202538, 0.225233, 0.420714, 0.772218, 1.139288, 1.499019, 1.503106, 1.230409, 1.19417, 0.965981, 0.677166], "market_activity_top_line": [160.018087, 159.598553, 158.04398, 157.885121, 157.110521, 156.680621, 155.575023, 154.589055, 153.51599, 152.583823, 151.189112, 149.934509, 148.525895, 147.750685, 147.023396, 147.433496, 152.60567, 158.530246, 167.35341, 175.443963, 176.686217, 174.58395, 172.92762, 170.318601, 171.473983, 170.553154, 170.535782, 169.884254, 168.563817, 168.042593, 167.503993, 166.873354, 166.609431, 165.615177, 164.643673, 163.371845, 159.300024, 157.329432, 154.775225, 153.329072, 151.809403, 150.295999, 147.052724, 143.929566, 140.880874, 137.782491, 134.582428, 131.427496, 128.600153, 125.512494, 122.011101, 118.184711, 114.365128, 111.295194, 108.308046, 105.449085, 102.665873, 99.949429, 97.223437, 94.177142, 91.423629, 88.714198, 86.120796, 83.246672, 81.088068, 78.885339, 76.753157, 74.610215, 72.296352, 70.080985, 68.031781, 66.295038, 65.909118, 65.913878, 66.148947, 68.695605, 71.787516, 72.685583, 73.500256, 78.375468, 82.77599, 84.995493, 84.437412, 84.309117, 83.346902, 82.199245, 78.817503, 77.164246, 76.044621, 75.941985, 75.948858, 76.493654, 78.073976, 79.273538, 80.190846, 81.512282, 79.818788, 79.31202, 79.415427, 79.908156, 79.99061, 81.342298, 81.366411, 81.10514, 80.367693, 80.325648, 80.628275, 80.547563, 89.20455, 97.447659, 105.566663, 119.609992, 130.668302, 133.705579, 131.419457, 128.839403, 125.084222, 124.69766, 122.916265, 121.63366, 117.821475, 113.851296, 112.842136, 110.795356, 108.428518, 106.039286, 104.220651, 102.702161, 101.47545, 99.922993, 98.224098, 96.849052, 95.479274, 93.906379, 92.117303, 90.116893, 88.028829, 86.309074, 85.107437, 83.807401, 82.383683, 80.773282, 79.273079, 78.276456, 77.191548, 76.141406, 75.030581, 74.907953, 79.250113, 87.493221, 93.435419, 93.035453, 90.543765, 89.015076, 87.719969, 86.320569], "market_activity_min_gap": [-0.507193, -2.688833, -7.485182, -6.761689, -7.460689, -6.174595, -6.302338, -6.593314, -7.649038, -8.26472, -9.804116, -10.163922, -11.138595, -9.989934, -8.976815, -6.169777, -3.587121, -2.641488, -1.188085, -0.103975, 0.301742, 0.632654, 1.005596, 1.306093, 1.945146, 2.27949, 2.719629, 2.9842, 3.20937, 3.417296, 3.592338, 3.456618, 2.429187, 0.736258, -0.53379, -1.632078, -10.060696, -14.237982, -18.90337, -18.735263, -18.019057, -16.359136, -20.882458, -24.182651, -27.047476, -28.868427, -30.070613, -30.185673, -29.162431, -29.28531, -31.229248, -34.326442, -37.072779, -36.705703, -35.561865, -34.05265, -32.516304, -31.577136, -31.660236, -33.377354, -33.913438, -34.586742, -34.615849, -36.27295, -34.139951, -33.020731, -32.987835, -32.818277, -34.13487, -34.940986, -34.782787, -32.885625, -24.986347, -19.397606, -16.300114, -13.986286, -11.327177, -8.813881, -6.042709, -2.724609, -0.968447, 0.263431, 1.045101, 2.333156, 3.517546, 4.482926, 4.693516, 5.209062, 4.129447, 2.976023, 3.90625, 6.052035, 6.29317, 5.973569, 6.001163, 5.915673, 5.379467, 4.81103, 3.973207, 3.122943, 2.149272, 1.353213, 1.160412, 1.132899, 0.600969, 0.299376, 0.274444, 0.095776, 0.959897, 2.347568, 3.982659, 6.274577, 8.172075, 9.573759, 10.438453, 11.070776, 10.848041, 10.736491, 10.457928, 10.171511, 9.499821, 8.182762, 3.259268, -3.3749, -9.075957, -12.435366, -12.755899, -13.907588, -15.585605, -18.352258, -21.399528, -22.197037, -22.327799, -22.999901, -24.402323, -26.584879, -28.924737, -28.846988, -25.163684, -23.198317, -22.073332, -20.92849, -19.912252, -17.940861, -17.014952, -15.947335, -15.611815, -10.75182, -7.394287, -3.565122, -1.447364, -0.420565, 0.537422, 1.250295, 1.696003, 1.863378], "market_activity": [null, null, null, null, -13.21965, -13.1835, -12.141525, -12.528987, -12.975369, -14.153259, -15.273105, -16.055652, -17.053876, -17.448513, -17.171082, -14.638916, -1.369533, 18.067134, 45.899017, 66.027583, 76.420692, 72.534196, 56.826823, 35.581761, 25.672731, 20.998365, 20.007658, 20.653254, 17.176127, 15.075538, 12.792669, 11.02161, 10.288405, 8.705902, 6.491226, 3.720563, -4.145743, -10.283272, -16.506711, -20.81463, -21.555715, -22.637383, -26.028716, -31.406558, -37.613204, -43.917327, -48.389189, -51.991469, -54.26796, -56.07918, -58.545365, -62.173057, -66.075304, -68.702477, -70.363563, -71.194107, -70.793728, -70.530664, -70.470182, -71.247416, -71.636033, -71.830342, -71.927496, -71.976073, -72.000361, -71.642056, -71.833353, -71.370251, -71.697451, -71.86105, -71.94285, -71.558325, -67.058013, -58.169906, -45.603178, -21.750364, 6.435218, 26.049259, 40.542229, 62.51559, 81.257795, 90.628897, 95.314449, 86.089249, 69.250475, 51.869812, 32.249531, 16.646391, 6.432445, 2.819698, 7.648724, 14.916562, 26.404156, 35.758653, 43.083651, 49.253376, 40.562363, 30.043131, 21.436416, 14.343333, 13.073766, 17.010433, 18.256142, 16.485046, 11.832948, 5.855399, 3.648199, 2.4869, 34.440975, 67.220487, 83.610244, 91.805122, 95.902561, 97.95128, 98.97564, 88.17792, 61.50701, 43.800555, 35.420803, 32.787701, 31.092401, 19.754375, 12.999388, 5.424544, 0.152972, -3.548614, -9.680557, -14.335054, -16.686652, -18.441501, -21.158425, -23.932213, -27.317631, -30.985741, -35.135445, -40.580748, -46.884824, -52.420037, -54.834443, -55.375572, -54.843911, -53.920605, -53.242228, -51.378589, -49.257994, -46.329747, -43.390624, -38.479337, -15.793068, 29.696391, 62.08972, 78.31756, 83.24238, 61.27799, 34.24087, 16.904035], "market_activity_raw": [null, null, null, null, -13.21965, -13.14735, -11.09955, -12.91645, -13.42175, -15.33115, -16.39295, -16.8382, -18.0521, -17.84315, -16.89365, -12.10675, 11.89985, 37.5038, 73.7309, 86.15615, 86.8138, 68.6477, 41.11945, 14.3367, 15.7637, 16.324, 19.01695, 21.29885, 13.699, 12.97495, 10.5098, 9.25055, 9.5552, 7.1234, 4.27655, 0.9499, -12.01205, -16.4208, -22.73015, -25.12255, -22.2968, -23.71905, -29.42005, -36.7844, -43.81985, -50.22145, -52.86105, -55.59375, -56.54445, -57.8904, -61.01155, -65.80075, -69.97755, -71.32965, -72.02465, -72.02465, -70.39335, -70.2676, -70.4097, -72.02465, -72.02465, -72.02465, -72.02465, -72.02465, -72.02465, -71.28375, -72.02465, -70.90715, -72.02465, -72.02465, -72.02465, -71.1738, -62.5577, -49.2818, -33.03645, 2.10245, 34.6208, 45.6633, 55.0352, 84.48895, 100.0, 100.0, 100.0, 76.86405, 52.4117, 34.48915, 12.62925, 1.04325, -3.7815, -0.79305, 12.47775, 22.1844, 37.89175, 45.11315, 50.40865, 55.4231, 31.87135, 19.5239, 12.8297, 7.25025, 11.8042, 20.9471, 19.50185, 14.71395, 7.18085, -0.12215, 1.441, 1.3256, 66.39505, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 77.3802, 34.8361, 26.0941, 27.04105, 30.1546, 29.3971, 8.41635, 6.2444, -2.1503, -5.1186, -7.2502, -15.8125, -18.98955, -19.03825, -20.19635, -23.87535, -26.706, -30.70305, -34.65385, -39.28515, -46.02605, -53.1889, -57.95525, -57.24885, -55.9167, -54.31225, -52.9973, -52.56385, -49.51495, -47.1374, -43.4015, -40.4515, -33.56805, 6.8932, 75.18585, 94.48305, 94.5454, 88.1672, 39.3136, 7.20375, -0.4328], "market_activity_distance": [1.301783, 0.181092, -1.304263, -1.981196, -2.698043, -2.653297, -2.213647, -2.194686, -2.112878, -2.411553, -2.545586, -2.45191, -2.596769, -2.630868, -2.835353, -2.465235, 0.85775, 4.6277, 9.826517, 14.404661, 14.666665, 13.033615, 11.673354, 9.841637, 10.450629, 9.767416, 9.531693, 8.846014, 7.856926, 7.250182, 6.700361, 6.190911, 5.445879, 4.880052, 4.117808, 3.344751, 1.4164, 0.530567, -0.582377, -1.318714, -2.235661, -3.129835, -4.667456, -5.988711, -7.28103, -8.238146, -9.071699, -9.869073, -10.204223, -10.474334, -11.10193, -11.970736, -12.767684, -13.30637, -13.583254, -13.934823, -14.063285, -14.161931, -14.278526, -14.411168, -14.359762, -14.45424, -14.268002, -14.317259, -13.816951, -13.288083, -13.876795, -14.009816, -14.508664, -14.324057, -13.961659, -13.244289, -12.433521, -11.228035, -9.249318, -4.281372, 1.184447, 3.668802, 6.215527, 13.740456, 19.920076, 22.611388, 21.48032, 21.312535, 19.905868, 18.391378, 14.440544, 12.395998, 10.879135, 10.445403, 10.116389, 10.066853, 11.323518, 11.771361, 12.187025, 12.805716, 9.538271, 7.709727, 6.478356, 5.670562, 4.398485, 4.726538, 4.296607, 3.744431, 2.194436, 1.718215, 1.856542, 1.49999, 10.907733, 19.981646, 28.573589, 42.535631, 51.888788, 52.492967, 47.667048, 42.376974, 35.34209, 32.686412, 28.889882, 25.544379, 20.361113, 15.649444, 14.0742, 11.740062, 9.230861, 6.811594, 4.501213, 2.760941, 1.48047, 0.107762, -1.378076, -2.582998, -3.878711, -5.294037, -6.862135, -8.510096, -10.159323, -11.652394, -12.05034, -12.379488, -12.572406, -12.046989, -11.25034, -10.397133, -9.870053, -9.184602, -8.550276, -7.29001, -1.02378, 10.034089, 17.722112, 17.746958, 15.205878, 13.203645, 11.517475, 10.030883], "market_activity_roc": [null, null, null, null, -1.817023, -1.828295, -1.562196, -2.087636, -2.2879, -2.614745, -2.819161, -3.010916, -3.250538, -3.16753, -2.755302, -1.66807, 2.746844, 7.295777, 13.827741, 18.998713, 15.779589, 10.126587, 3.330802, -2.921367, -2.949995, -2.308801, -1.383144, -0.25502, -1.697147, -1.472011, -1.777802, -1.772324, -1.159434, -1.444524, -1.707613, -2.098303, -4.387151, -5.003011, -5.993822, -6.147187, -4.70221, -4.470513, -4.989494, -6.130283, -7.198849, -8.325909, -8.480153, -8.686242, -8.717096, -8.905338, -9.340987, -10.076115, -11.069213, -11.327398, -11.23099, -10.776035, -10.22974, -10.194299, -10.234336, -10.689465, -10.950322, -11.240916, -11.419717, -11.606288, -11.305131, -11.07924, -10.877325, -10.374537, -10.842182, -11.160951, -11.362889, -11.144824, -8.834794, -5.946131, -2.76758, 3.621036, 8.918945, 10.273565, 11.113267, 14.090949, 15.306943, 16.935834, 14.880433, 7.570799, 0.689707, -3.289878, -6.65571, -8.474613, -8.761311, -7.612308, -3.639604, -0.869045, 2.668637, 4.386971, 5.585322, 6.560842, 2.234819, 0.048543, -0.966967, -1.967956, 0.215265, 2.559862, 2.456681, 1.49795, 0.471409, -1.249842, -0.907175, -0.687474, 10.995534, 21.315746, 30.930078, 48.496103, 46.481656, 37.207584, 24.489544, 7.716254, -4.273477, -6.73713, -6.470269, -5.59281, -5.806285, -8.69813, -8.195928, -8.910612, -7.972194, -6.861591, -7.640306, -7.304634, -6.412582, -5.76795, -5.753709, -5.69911, -5.908992, -6.021251, -6.217206, -6.951187, -7.803207, -8.090297, -7.609717, -7.001453, -6.412838, -6.413917, -6.855286, -6.59959, -6.302383, -5.734416, -5.351751, -4.303341, 2.666827, 14.908859, 24.529782, 24.1997, 14.250645, 1.739398, -6.117006, -7.217554], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 8.398, 10.2076, 8.8466, 13.4217, 13.5128, 5.8524, 1.9954, 2.5007, 0.1133, 3.5649, -0.8191, 1.7688, 0.1116, -1.5586, 0.0619, -0.9777, -5.692, -2.2638, -5.0039, -3.7647, -4.4848, -17.5108, -8.2167, -9.6951, -0.8538, -1.1906, -1.0319, -8.4083, -6.8192, -5.91, -5.6506, -5.8332, -5.4714, -2.8613, -4.5684, -6.62, -7.7393, -7.4007, -0.5293, -0.9094, -1.1261, -1.522, -2.0211, -2.8436, -5.0038, -3.2879, -3.6989, -3.6217, -5.5221, 2.6068, 0.8466, -0.0203, -0.7803, -2.4962, -2.4061, -2.1546, 0.6634, 17.2062, 18.1881, 9.705, 11.8343, 13.7144, 10.7418, 9.6216, 15.3327, 14.7357, 10.7343, 4.9004, 5.8156, 4.4682, 1.0125, -8.5345, -1.8846, -0.836, -1.0712, 0.6316, 5.0368, 5.6132, 2.6808, 2.7913, 4.4992, -1.6994, 0.5205, 0.7978, 2.2167, 0.7685, 3.604, 0.3155, -0.2032, -1.4415, -0.1659, 1.4335, -0.5603, 17.1338, 16.1926, 16.1569, 20.2253, 18.0659, 6.2885, -1.9686, -1.1775, -2.9965, -4.5816, -6.5707, -4.0306, -11.5446, -13.4026, -11.8149, -15.0149, -14.3216, -12.4121, -6.4151, -7.8911, -8.9103, -9.9929, -9.7352, -4.5805, -4.0218, -5.1929, -6.2945, -7.1799, -7.0719, -1.0676, 5.6094, 3.3015, 0.9546, -1.738, -1.9136, 3.2555, 0.6115, -0.2414, -2.0119, 9.7917, 15.4975, 17.5391, 14.4553, 3.2806, 1.4305, 3.3978, 0.7087, -3.7018], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.723769, 0.686005, 0.564419, 0.501831, 0.403012, 0.432382, 0.339664, 0.344206, 0.300636, 0.22238, 0.193696, 0.178638, 0.069414, 0.053742, -0.098751, -0.201676, -0.295309, -0.403116, -0.423316, -0.442595, -0.400266, -0.416138, -0.424504, -0.497597, -0.532039, -0.551438, -0.573909, -0.635695, -0.667478, -0.639168, -0.638302, -0.674582, -0.691742, -0.737789, -0.720103, -0.704517, -0.691307, -0.682269, -0.674996, -0.685853, -0.716098, -0.717807, -0.733685, -0.736814, -0.747032, -0.70595, -0.693868, -0.675702, -0.660297, -0.656186, -0.656359, -0.648727, -0.61043, -0.312348, -0.058903, 0.002345, 0.11794, 0.263446, 0.333385, 0.392273, 0.510948, 0.602905, 0.668417, 0.61874, 0.601977, 0.561163, 0.472728, 0.282809, 0.232198, 0.18976, 0.101359, 0.046944, 0.093643, 0.142863, 0.125356, 0.115224, 0.14828, 0.008198, -0.054762, -0.098415, -0.089599, -0.105752, -0.052137, -0.073695, -0.095844, -0.133472, -0.138285, -0.112244, -0.14085, 0.071841, 0.26939, 0.450032, 0.598423, 0.687458, 0.740879, 0.748656, 0.747154, 0.70721, 0.645577, 0.555243, 0.501968, 0.35722, 0.175669, 0.028581, -0.179035, -0.33086, -0.428122, -0.445321, -0.482472, -0.516436, -0.566855, -0.619028, -0.612854, -0.601302, -0.627247, -0.651249, -0.689581, -0.731115, -0.693848, -0.565889, -0.46979, -0.420713, -0.4274, -0.428223, -0.317894, -0.291169, -0.278619, -0.296805, -0.02909, 0.225275, 0.393188, 0.51706, 0.533954, 0.504834, 0.534671, 0.504002, 0.396654], "smi": [null, null, null, 0.03, 0.0625, 0.0983, 0.1246, 0.1395, 0.1491, 0.147, 0.1441, 0.1496, 0.162, 0.162, 0.1625, 0.165, 0.1745, 0.191, 0.22, 0.2655, 0.322, 0.365, 0.395, 0.419, 0.447, 0.4615, 0.467, 0.4635, 0.4445, 0.4195, 0.3885, 0.3625, 0.344, 0.3305, 0.306, 0.2855, 0.2585, 0.2295, 0.2005, 0.17, 0.142, 0.1195, 0.097, 0.076, 0.0555, 0.035, 0.023, 0.017, 0.015, 0.013, 0.0095, 0.005, 0.002, 0.0005, 0.002, 0.0055, 0.008, 0.0095, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.01, 0.008, 0.0065, 0.0055, 0.005, 0.005, 0.005, 0.007, 0.0145, 0.036, 0.0555, 0.082, 0.1145, 0.1505, 0.19, 0.24, 0.2975, 0.358, 0.4115, 0.448, 0.4885, 0.524, 0.5295, 0.515, 0.4935, 0.456, 0.411, 0.364, 0.346, 0.3425, 0.3415, 0.3505, 0.373, 0.4095, 0.4475, 0.497, 0.5455, 0.599, 0.6185, 0.6125, 0.5905, 0.552, 0.534, 0.5235, 0.538, 0.562, 0.596, 0.627, 0.6645, 0.716, 0.775, 0.8375, 0.8895, 0.9285, 0.939, 0.922, 0.876, 0.81, 0.7345, 0.655, 0.577, 0.4925, 0.405, 0.3215, 0.2415, 0.173, 0.124, 0.09, 0.0675, 0.0485, 0.0295, 0.018, 0.01, 0.0085, 0.013, 0.0205, 0.028, 0.0325, 0.0325, 0.0355, 0.0375, 0.039, 0.04, 0.052, 0.075, 0.1055, 0.15, 0.1925, 0.2325, 0.266, 0.296, 0.3215], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [23.053936, 18.836367, 4.195457, 18.571789, 11.0913, 11.457918, 5.923101, 4.625642, 0.726935, -1.221681, -5.481892, -3.954496, -9.585742, -5.585449, -9.105156, 0.634706, 3.410177, 2.901079, 9.635045, 12.713633, 3.361446, 1.458584, 2.202211, -1.710387, 0.866452, -4.368944, -1.376697, -5.32092, -7.820523, -5.999309, -10.493204, -14.826806, -14.094994, -17.051438, -16.195145, -18.58487, -35.446198, -29.561628, -34.95732, -26.606827, -28.757192, -29.242941, -42.127297, -42.854498, -43.93375, -46.135184, -46.694838, -47.95937, -46.605416, -47.153927, -50.122223, -53.098392, -53.791992, -49.902734, -49.760672, -49.891084, -48.270285, -49.581218, -51.806445, -57.552066, -55.104561, -57.274182, -58.481733, -62.569127, -55.59344, -58.844028, -58.080904, -58.96091, -60.644779, -61.798833, -60.587549, -56.745249, -42.110729, -35.595553, -43.179285, -37.475018, -31.77231, -31.613909, -28.340793, -16.892239, -9.68341, -8.499417, -10.714407, -7.015314, -3.380298, -4.746979, -15.35386, -1.775188, -1.326205, -5.008413, -1.499563, 4.599828, 9.600238, 8.709485, 8.800697, 11.402911, 2.735923, 4.432645, 5.706793, 7.74164, 3.692885, 8.848961, 4.981258, 1.951137, -0.812621, 3.176197, 3.3672, 0.519231, 28.576503, 31.581796, 37.626507, 57.6828, 55.758598, 41.9311, 28.078793, 25.028179, 23.558683, 20.514823, 19.607664, 16.779269, 1.507961, -6.366281, -5.705676, -18.383459, -23.302947, -25.478104, -22.846899, -27.929987, -31.542959, -34.942052, -40.131378, -39.015487, -35.267776, -37.035478, -39.754301, -41.442724, -41.443248, -41.373826, -37.087108, -41.816789, -43.557801, -49.772332, -49.200701, -46.08708, -50.701155, -51.243519, -51.566146, -43.905926, -32.425547, -28.965586, -26.790168, -31.674604, -34.353906, -29.91109, -33.63406, -40.659337], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.9767, -4.5902, -5.4722, -6.2636, -5.7412, -4.4779, -5.3426, -6.5469, -4.9551, -5.706, -5.9993, -5.7378, -6.3587, -7.0905, -5.8469, -5.9295, -4.8031, -2.0486, -3.4573, -4.5274, -2.7725, -2.1755, -3.2887, -2.6612, -4.3776, -3.6871, -3.1507, -3.1074, -3.4411, -3.2528, -4.0368, -2.9603, -3.3684, -4.2458, -4.6822, -3.7563, -3.628, -3.6814, -3.5022, -2.2462, -3.7534, -4.4483, -4.2307, -3.5361, -2.5693, -0.2475, -1.8916, -1.8208, 0.2666, 0.3544, -1.6861, -0.4676, -0.8333, -0.4287, 0.0546, 0.1091, -0.288, 1.5479, 2.8964, 1.3889, 1.0102, 0.4397, -0.9183, -0.0494, 2.1062, 3.1276, 2.3104, 2.6352, 1.2547, 0.5264, 0.5106, -0.0633, 0.1741, 0.0901, 0.32, -1.0757, 0.7104, -0.6905, 0.7929, 1.0459, -0.7036, 1.9158, 1.4189, 0.17, 0.4935, 0.7086, -0.5553, -0.35, -0.6721, -0.1129, -0.1422, -0.948, -2.3607, -1.8355, -2.9036, -3.4652, -2.5912, -2.2135, -2.6183, -0.204, 0.0235, -1.6285, -2.5093, -1.7228, -3.4411, -5.9391, -6.2072, -3.5737, -6.1192, -7.1546, -8.4672, -8.7389, -10.26, -11.2515, -12.2964, -14.8152, -13.6131, -13.5084, -13.5952, -12.089, -11.8608, -8.3268, -6.6521, -6.5613, -5.5916, -5.9425, -6.687]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/59f8307b-2f06-412e-aadb-2eb03c3988b3/", "share_image": "https://sharemaestro.com/terminal/59f8307b-2f06-412e-aadb-2eb03c3988b3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}