{"ticker": {"uuid": "59fa6bba-f149-4e39-a67b-91bdefe19e5f", "symbol": "XLO", "name": "Xilio Development Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, XLO rose 18.46%, moving from 7.14 to 8.46. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -26.57 and has improved across the 12-week window. Market Dynamics is 0.44 on the latest week. Expectation is negative at 42.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.46"}, {"label": "12-Week Change", "value": "18.46%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 42.44%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-26.57"}, {"label": "Market Dynamics", "value": "0.44"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.41, "high": 8.75, "low": 8.0901, "close": 8.46, "volume": 101017}, "trend_line": 8.752427, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.300545, "activity_20": 8.162966, "activity_30": 8.336214}, "trend_signal": 0, "fair_value": 14.819633, "relative_strength": -26.572209, "rate_of_change": -1.0155028940695716, "market_dynamics": 0.440479, "expectation": {"probability": 42.4402, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 41.58, "high": 45.4986, "low": 38.36, "close": 40.04, "volume": 69499}, "trend_line": 41.970367, "activity_lines": {"activity_5": 41.953333, "activity_10": 43.150545, "activity_20": 43.786667, "activity_30": 43.462865}, "trend_signal": 0, "fair_value": 82.290732, "relative_strength": -15.72893, "rate_of_change": 0.4065989118240002, "market_dynamics": -0.665925, "expectation": {"probability": 50.0457, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.88, "high": 42.0, "low": 31.64, "close": 42.0, "volume": 239103}, "trend_line": 42.1617, "activity_lines": {"activity_5": 41.710667, "activity_10": 42.786545, "activity_20": 43.492, "activity_30": 43.464776}, "trend_signal": 0, "fair_value": 81.822235, "relative_strength": -14.919847, "rate_of_change": 0.45587640441647836, "market_dynamics": -0.606446, "expectation": {"probability": 49.6078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.23, "high": 41.72, "low": 35.7, "close": 38.36, "volume": 146970}, "trend_line": 42.204167, "activity_lines": {"activity_5": 40.413333, "activity_10": 41.821818, "activity_20": 42.936, "activity_30": 43.219505}, "trend_signal": 0, "fair_value": 81.322669, "relative_strength": -21.149549, "rate_of_change": 0.10072411691178232, "market_dynamics": -0.658977, "expectation": {"probability": 50.3041, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 39.2, "high": 40.6, "low": 35.42, "close": 36.68, "volume": 41107}, "trend_line": 42.292833, "activity_lines": {"activity_5": 38.976, "activity_10": 40.694182, "activity_20": 42.278667, "activity_30": 42.863108}, "trend_signal": 0, "fair_value": 80.815366, "relative_strength": -25.530589, "rate_of_change": 0.2100882597682913, "market_dynamics": -0.773712, "expectation": {"probability": 49.1929, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 37.569, "high": 39.06, "low": 35.98, "close": 38.36, "volume": 29196}, "trend_line": 42.498167, "activity_lines": {"activity_5": 38.509333, "activity_10": 40.022182, "activity_20": 41.806667, "activity_30": 42.609376}, "trend_signal": 0, "fair_value": 80.338339, "relative_strength": -20.763708, "rate_of_change": 0.48550542830744053, "market_dynamics": -0.846383, "expectation": {"probability": 48.2321, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 39.06, "high": 39.06, "low": 34.44, "close": 37.1, "volume": 67047}, "trend_line": 42.642833, "activity_lines": {"activity_5": 37.846667, "activity_10": 39.263636, "activity_20": 41.270667, "activity_30": 42.261108}, "trend_signal": 0, "fair_value": 79.857913, "relative_strength": -25.423358, "rate_of_change": 0.3404052697143405, "market_dynamics": -1.215075, "expectation": {"probability": 49.2333, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 37.1, "high": 41.1306, "low": 36.26, "close": 39.9, "volume": 75437}, "trend_line": 42.876167, "activity_lines": {"activity_5": 38.313333, "activity_10": 39.133818, "activity_20": 41.058, "activity_30": 42.084151}, "trend_signal": 0, "fair_value": 79.418815, "relative_strength": -18.595365, "rate_of_change": 0.5471822193426953, "market_dynamics": -1.157258, "expectation": {"probability": 48.1034, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 39.76, "high": 41.02, "low": 36.82, "close": 40.46, "volume": 13592}, "trend_line": 42.9695, "activity_lines": {"activity_5": 39.106667, "activity_10": 39.187273, "activity_20": 40.911333, "activity_30": 41.928269}, "trend_signal": 0, "fair_value": 78.99535, "relative_strength": -18.85425, "rate_of_change": 0.21768037240827548, "market_dynamics": -0.938741, "expectation": {"probability": 49.2411, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 40.46, "high": 40.6, "low": 35.0, "close": 39.9, "volume": 20617}, "trend_line": 43.031333, "activity_lines": {"activity_5": 39.573333, "activity_10": 39.215273, "activity_20": 40.704, "activity_30": 41.730237}, "trend_signal": 0, "fair_value": 78.57497, "relative_strength": -17.09072, "rate_of_change": 0.1438997428408523, "market_dynamics": -0.791119, "expectation": {"probability": 50.4539, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 39.2, "high": 40.46, "low": 37.66, "close": 39.2, "volume": 16814}, "trend_line": 43.096667, "activity_lines": {"activity_5": 39.592, "activity_10": 39.169455, "activity_20": 40.436, "activity_30": 41.483054}, "trend_signal": 0, "fair_value": 78.156087, "relative_strength": -17.280481, "rate_of_change": 0.15182890104752275, "market_dynamics": -0.598577, "expectation": {"probability": 49.4807, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 39.2, "high": 40.6, "low": 33.6, "close": 36.68, "volume": 55461}, "trend_line": 43.017333, "activity_lines": {"activity_5": 38.714667, "activity_10": 38.711273, "activity_20": 39.946667, "activity_30": 41.069075}, "trend_signal": 0, "fair_value": 77.719497, "relative_strength": -20.832636, "rate_of_change": -0.18408384110074175, "market_dynamics": -0.667215, "expectation": {"probability": 48.3684, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.12, "high": 40.32, "low": 36.12, "close": 38.5, "volume": 18820}, "trend_line": 42.303333, "activity_lines": {"activity_5": 38.472, "activity_10": 38.645091, "activity_20": 39.667333, "activity_30": 40.777634}, "trend_signal": 0, "fair_value": 77.31096, "relative_strength": -18.280245, "rate_of_change": -1.6597960640656142, "market_dynamics": -0.674038, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.64, "high": 41.16, "low": 37.1476, "close": 40.6, "volume": 37479}, "trend_line": 41.967333, "activity_lines": {"activity_5": 39.022667, "activity_10": 39.024364, "activity_20": 39.620667, "activity_30": 40.667742}, "trend_signal": 0, "fair_value": 76.932497, "relative_strength": -17.02644, "rate_of_change": -0.7942636576649847, "market_dynamics": -0.460992, "expectation": {"probability": 48.3409, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.06, "high": 40.6, "low": 36.68, "close": 37.45, "volume": 69901}, "trend_line": 41.815667, "activity_lines": {"activity_5": 38.514, "activity_10": 38.790182, "activity_20": 39.300667, "activity_30": 40.376301}, "trend_signal": 0, "fair_value": 76.529614, "relative_strength": -22.137333, "rate_of_change": -0.3613906082619208, "market_dynamics": -0.34766, "expectation": {"probability": 49.3524, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 37.1, "high": 37.38, "low": 32.9, "close": 33.04, "volume": 114427}, "trend_line": 41.246333, "activity_lines": {"activity_5": 36.698667, "activity_10": 37.740182, "activity_20": 38.596333, "activity_30": 39.810129}, "trend_signal": 0, "fair_value": 76.090325, "relative_strength": -30.386133, "rate_of_change": -1.3615327480008816, "market_dynamics": -0.293244, "expectation": {"probability": 48.493, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 32.9, "high": 35.7, "low": 27.65, "close": 31.08, "volume": 112568}, "trend_line": 40.649, "activity_lines": {"activity_5": 34.640667, "activity_10": 36.430545, "activity_20": 37.768, "activity_30": 39.154237}, "trend_signal": 0, "fair_value": 75.640222, "relative_strength": -31.569801, "rate_of_change": -1.448208741368594, "market_dynamics": -0.45615, "expectation": {"probability": 47.5066, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 31.5, "high": 35.0, "low": 29.54, "close": 29.54, "volume": 57064}, "trend_line": 40.215, "activity_lines": {"activity_5": 32.442667, "activity_10": 34.950364, "activity_20": 36.853, "activity_30": 38.437527}, "trend_signal": 0, "fair_value": 75.183784, "relative_strength": -34.318915, "rate_of_change": -1.067676941622174, "market_dynamics": -0.852501, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.7066, "high": 30.94, "low": 24.5, "close": 28.707, "volume": 69801}, "trend_line": 39.874567, "activity_lines": {"activity_5": 30.564333, "activity_10": 33.507091, "activity_20": 35.929333, "activity_30": 37.695075}, "trend_signal": 0, "fair_value": 74.728129, "relative_strength": -36.667666, "rate_of_change": -0.8465323884122948, "market_dynamics": -1.141145, "expectation": {"probability": 45.6494, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 32.76, "high": 32.76, "low": 23.8, "close": 24.5, "volume": 109719}, "trend_line": 39.319233, "activity_lines": {"activity_5": 28.076533, "activity_10": 31.5126, "activity_20": 34.680967, "activity_30": 36.703168}, "trend_signal": 0, "fair_value": 74.240478, "relative_strength": -45.552378, "rate_of_change": -1.3927022705977021, "market_dynamics": -1.302444, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.58, "high": 29.05, "low": 23.24, "close": 27.16, "volume": 66256}, "trend_line": 38.787233, "activity_lines": {"activity_5": 27.338733, "activity_10": 30.281745, "activity_20": 33.773267, "activity_30": 35.918701}, "trend_signal": 0, "fair_value": 73.787781, "relative_strength": -37.481654, "rate_of_change": -1.3530274102752629, "market_dynamics": -1.312708, "expectation": {"probability": 44.2688, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 25.48, "high": 29.5764, "low": 25.34, "close": 28.98, "volume": 42520}, "trend_line": 38.2739, "activity_lines": {"activity_5": 27.5996, "activity_10": 29.600709, "activity_20": 33.108233, "activity_30": 35.285976}, "trend_signal": 0, "fair_value": 73.36104, "relative_strength": -31.137007, "rate_of_change": -1.323458675177997, "market_dynamics": -1.307411, "expectation": {"probability": 45.2073, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.79, "high": 40.5132, "low": 27.72, "close": 33.6, "volume": 90160}, "trend_line": 37.8819, "activity_lines": {"activity_5": 29.540467, "activity_10": 29.899673, "activity_20": 32.935867, "activity_30": 34.984434}, "trend_signal": 0, "fair_value": 72.985936, "relative_strength": -24.659072, "rate_of_change": -1.0241966457559746, "market_dynamics": -0.994065, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.93, "high": 36.302, "low": 19.18, "close": 20.02, "volume": 136740}, "trend_line": 37.009233, "activity_lines": {"activity_5": 26.684, "activity_10": 27.818636, "activity_20": 31.510167, "activity_30": 33.832054}, "trend_signal": 0, "fair_value": 72.490927, "relative_strength": -55.89201, "rate_of_change": -2.303651611983559, "market_dynamics": -0.983692, "expectation": {"probability": 46.6205, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.28, "high": 26.32, "low": 15.4, "close": 17.5, "volume": 226050}, "trend_line": 36.094567, "activity_lines": {"activity_5": 23.566667, "activity_10": 25.6536, "activity_20": 29.9318, "activity_30": 32.573394}, "trend_signal": 0, "fair_value": 71.981752, "relative_strength": -61.699415, "rate_of_change": -2.471453542417385, "market_dynamics": -0.991826, "expectation": {"probability": 45.9306, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 17.43, "high": 19.18, "low": 14.91, "close": 16.59, "volume": 95656}, "trend_line": 35.107567, "activity_lines": {"activity_5": 20.612667, "activity_10": 23.685836, "activity_20": 28.3581, "activity_30": 31.315034}, "trend_signal": 0, "fair_value": 71.473571, "relative_strength": -63.495262, "rate_of_change": -2.7344835581487787, "market_dynamics": -1.029907, "expectation": {"probability": 45.1342, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 15.68, "high": 16.1, "low": 11.9, "close": 14.56, "volume": 266245}, "trend_line": 34.1369, "activity_lines": {"activity_5": 17.686667, "activity_10": 21.648073, "activity_20": 26.694733, "activity_30": 29.989385}, "trend_signal": 0, "fair_value": 70.956175, "relative_strength": -67.571192, "rate_of_change": -2.7648369936885855, "market_dynamics": -1.361694, "expectation": {"probability": 44.365, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 15.1214, "high": 15.1214, "low": 11.8636, "close": 11.8636, "volume": 218551}, "trend_line": 33.05302, "activity_lines": {"activity_5": 14.8232, "activity_10": 19.420418, "activity_20": 24.8819, "activity_30": 28.552398}, "trend_signal": 0, "fair_value": 70.423809, "relative_strength": -73.350025, "rate_of_change": -3.175097914573382, "market_dynamics": -1.372066, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.7484, "high": 13.874, "low": 9.8, "close": 9.94, "volume": 367963}, "trend_line": 31.895687, "activity_lines": {"activity_5": 12.767627, "activity_10": 17.164407, "activity_20": 23.019373, "activity_30": 27.061235}, "trend_signal": 0, "fair_value": 69.883775, "relative_strength": -78.04043, "rate_of_change": -3.5014440435397365, "market_dynamics": -1.391596, "expectation": {"probability": 42.9027, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 9.9428, "high": 10.5, "low": 6.86, "close": 7.448, "volume": 1218529}, "trend_line": 30.715953, "activity_lines": {"activity_5": 10.553387, "activity_10": 14.796524, "activity_20": 21.064847, "activity_30": 25.483965}, "trend_signal": 0, "fair_value": 69.331246, "relative_strength": -83.399346, "rate_of_change": -3.698725786969254, "market_dynamics": -1.363368, "expectation": {"probability": 42.2071, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.4, "high": 9.38, "low": 7.49, "close": 7.7, "volume": 604602}, "trend_line": 29.581953, "activity_lines": {"activity_5": 9.09328, "activity_10": 12.784495, "activity_20": 19.288853, "activity_30": 23.999065}, "trend_signal": 0, "fair_value": 68.790621, "relative_strength": -82.516338, "rate_of_change": -3.691892613587475, "market_dynamics": -1.357324, "expectation": {"probability": 42.3871, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.694, "high": 12.18, "low": 7.7, "close": 12.04, "volume": 4784671}, "trend_line": 28.64862, "activity_lines": {"activity_5": 9.672507, "activity_10": 11.915375, "activity_20": 18.076193, "activity_30": 22.867326}, "trend_signal": 0, "fair_value": 68.297137, "relative_strength": -71.204425, "rate_of_change": -3.155075663868432, "market_dynamics": -1.136536, "expectation": {"probability": 43.2106, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 11.76, "high": 13.2986, "low": 9.31, "close": 10.4062, "volume": 1219494}, "trend_line": 27.595493, "activity_lines": {"activity_5": 9.875133, "activity_10": 11.0572, "activity_20": 16.825267, "activity_30": 21.690396}, "trend_signal": 0, "fair_value": 67.798078, "relative_strength": -75.40544, "rate_of_change": -3.676013015635657, "market_dynamics": -0.990496, "expectation": {"probability": 43.2, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 10.08, "high": 10.78, "low": 8.7654, "close": 9.5046, "volume": 387559}, "trend_line": 26.633647, "activity_lines": {"activity_5": 9.874387, "activity_10": 10.456804, "activity_20": 15.622253, "activity_30": 20.523241}, "trend_signal": 0, "fair_value": 67.299843, "relative_strength": -77.671595, "rate_of_change": -3.485518450422325, "market_dynamics": -0.860583, "expectation": {"probability": 42.6456, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.1028, "high": 9.8994, "low": 8.2936, "close": 9.1, "volume": 544160}, "trend_line": 25.714313, "activity_lines": {"activity_5": 9.7678, "activity_10": 9.974033, "activity_20": 14.52878, "activity_30": 19.392038}, "trend_signal": 0, "fair_value": 66.806624, "relative_strength": -77.99185, "rate_of_change": -3.4517766192515773, "market_dynamics": -0.733668, "expectation": {"probability": 42.0029, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.5536, "high": 9.94, "low": 8.666, "close": 9.226, "volume": 422393}, "trend_line": 24.74318, "activity_lines": {"activity_5": 9.59308, "activity_10": 9.666898, "activity_20": 13.582307, "activity_30": 18.328276}, "trend_signal": 0, "fair_value": 66.322753, "relative_strength": -77.308308, "rate_of_change": -3.776624325915306, "market_dynamics": -0.77979, "expectation": {"probability": 42.2659, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.506, "high": 9.7622, "low": 8.1914, "close": 8.82, "volume": 776671}, "trend_line": 23.800513, "activity_lines": {"activity_5": 9.181293, "activity_10": 9.419836, "activity_20": 12.710567, "activity_30": 17.300974}, "trend_signal": 0, "fair_value": 65.843563, "relative_strength": -78.170291, "rate_of_change": -3.8098053685904567, "market_dynamics": -0.758814, "expectation": {"probability": 42.2369, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.5214, "high": 9.7608, "low": 7.0014, "close": 8.554, "volume": 534250}, "trend_line": 22.755647, "activity_lines": {"activity_5": 8.895507, "activity_10": 9.228775, "activity_20": 11.919493, "activity_30": 16.317328}, "trend_signal": 0, "fair_value": 65.370096, "relative_strength": -77.828797, "rate_of_change": -4.390098650394632, "market_dynamics": -0.610687, "expectation": {"probability": 41.7249, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.2978, "high": 8.68, "low": 7.476, "close": 8.1494, "volume": 324571}, "trend_line": 21.678627, "activity_lines": {"activity_5": 8.598333, "activity_10": 9.024324, "activity_20": 11.18982, "activity_30": 15.37499}, "trend_signal": 0, "fair_value": 64.901074, "relative_strength": -78.483304, "rate_of_change": -4.732979027139949, "market_dynamics": -0.432304, "expectation": {"probability": 41.1305, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.26, "high": 11.9, "low": 7.7, "close": 10.0856, "volume": 1781123}, "trend_line": 20.684813, "activity_lines": {"activity_5": 9.036907, "activity_10": 9.204465, "activity_20": 10.74244, "activity_30": 14.627052}, "trend_signal": 0, "fair_value": 64.45542, "relative_strength": -73.183015, "rate_of_change": -4.584303240237495, "market_dynamics": -0.089577, "expectation": {"probability": 41.2831, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 10.22, "high": 12.7834, "low": 9.7412, "close": 11.62, "volume": 1021679}, "trend_line": 19.76548, "activity_lines": {"activity_5": 9.92124, "activity_10": 9.615633, "activity_20": 10.509833, "activity_30": 14.042226}, "trend_signal": 0, "fair_value": 64.029327, "relative_strength": -67.838052, "rate_of_change": -4.444483012730153, "market_dynamics": 0.270569, "expectation": {"probability": 42.7667, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 10.934, "high": 11.886, "low": 8.512, "close": 9.59, "volume": 1263249}, "trend_line": 18.86248, "activity_lines": {"activity_5": 9.969307, "activity_10": 9.586436, "activity_20": 10.157893, "activity_30": 13.385743}, "trend_signal": 0, "fair_value": 63.593813, "relative_strength": -72.412259, "rate_of_change": -4.568571064299975, "market_dynamics": 0.509068, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.52, "high": 10.5, "low": 8.9796, "close": 9.905, "volume": 338364}, "trend_line": 17.909313, "activity_lines": {"activity_5": 10.07104, "activity_10": 9.659058, "activity_20": 9.928287, "activity_30": 12.807841}, "trend_signal": 0, "fair_value": 63.167711, "relative_strength": -71.536377, "rate_of_change": -5.053243263876227, "market_dynamics": 0.671476, "expectation": {"probability": 42.8436, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.835, "high": 27.02, "low": 8.12, "close": 15.12, "volume": 34843097}, "trend_line": 17.05998, "activity_lines": {"activity_5": 11.82104, "activity_10": 10.688975, "activity_20": 10.30818, "activity_30": 12.627886}, "trend_signal": 0, "fair_value": 62.789383, "relative_strength": -55.15505, "rate_of_change": -4.7424097172236666, "market_dynamics": 0.811302, "expectation": {"probability": 43.5393, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 18.48, "high": 22.82, "low": 15.54, "close": 16.8, "volume": 27921878}, "trend_line": 16.371647, "activity_lines": {"activity_5": 13.666333, "activity_10": 11.922247, "activity_20": 10.871407, "activity_30": 12.611113}, "trend_signal": 0, "fair_value": 62.430091, "relative_strength": -48.393943, "rate_of_change": -4.034781986848754, "market_dynamics": 0.956346, "expectation": {"probability": 45.1752, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 17.22, "high": 21.7, "low": 16.24, "close": 16.52, "volume": 3420910}, "trend_line": 15.82098, "activity_lines": {"activity_5": 14.970667, "activity_10": 12.964611, "activity_20": 11.4113, "activity_30": 12.620684}, "trend_signal": 0, "fair_value": 62.074198, "relative_strength": -47.520518, "rate_of_change": -3.363540638275422, "market_dynamics": 1.04916, "expectation": {"probability": 45.6244, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 16.66, "high": 19.32, "low": 15.68, "close": 16.1, "volume": 1526681}, "trend_line": 15.321647, "activity_lines": {"activity_5": 15.808333, "activity_10": 13.797993, "activity_20": 11.911527, "activity_30": 12.638685}, "trend_signal": 0, "fair_value": 61.720551, "relative_strength": -44.392024, "rate_of_change": -3.156144562473374, "market_dynamics": 1.173119, "expectation": {"probability": 45.0485, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.96, "high": 16.52, "low": 13.314, "close": 15.26, "volume": 1385395}, "trend_line": 14.845647, "activity_lines": {"activity_5": 15.932, "activity_10": 14.346284, "activity_20": 12.32442, "activity_30": 12.634708}, "trend_signal": 0, "fair_value": 61.36589, "relative_strength": -47.726663, "rate_of_change": -3.106715616147538, "market_dynamics": 1.118216, "expectation": {"probability": 44.3807, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 16.1, "high": 17.0786, "low": 14.14, "close": 16.52, "volume": 1155448}, "trend_line": 14.439413, "activity_lines": {"activity_5": 16.118667, "activity_10": 15.001738, "activity_20": 12.84114, "activity_30": 12.742731}, "trend_signal": 0, "fair_value": 61.026148, "relative_strength": -42.385595, "rate_of_change": -2.736384611596918, "market_dynamics": 1.066913, "expectation": {"probability": 43.9633, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 16.52, "high": 18.48, "low": 15.54, "close": 16.52, "volume": 996350}, "trend_line": 14.173413, "activity_lines": {"activity_5": 16.212, "activity_10": 15.505, "activity_20": 13.326527, "activity_30": 12.876962}, "trend_signal": 0, "fair_value": 60.691516, "relative_strength": -41.53419, "rate_of_change": -1.8421801495670218, "market_dynamics": 1.087659, "expectation": {"probability": 44.5477, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.38, "high": 16.5578, "low": 14.161, "close": 15.96, "volume": 859614}, "trend_line": 13.80008, "activity_lines": {"activity_5": 16.137333, "activity_10": 15.789455, "activity_20": 13.71538, "activity_30": 12.992226}, "trend_signal": 0, "fair_value": 60.357699, "relative_strength": -43.044939, "rate_of_change": -2.6340374051049, "market_dynamics": 1.115799, "expectation": {"probability": 44.011, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 15.96, "high": 18.2, "low": 14.42, "close": 14.7, "volume": 874781}, "trend_line": 13.32408, "activity_lines": {"activity_5": 15.68, "activity_10": 15.765909, "activity_20": 13.9449, "activity_30": 13.050285}, "trend_signal": 0, "fair_value": 60.019493, "relative_strength": -46.736487, "rate_of_change": -3.4492553666355494, "market_dynamics": 1.086788, "expectation": {"probability": 43.4921, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 14.7, "high": 15.5358, "low": 11.7124, "close": 15.12, "volume": 1258789}, "trend_line": 12.70808, "activity_lines": {"activity_5": 15.456, "activity_10": 15.725818, "activity_20": 14.201753, "activity_30": 13.166151}, "trend_signal": 1, "fair_value": 59.68935, "relative_strength": -42.785051, "rate_of_change": -4.62320850670365, "market_dynamics": 1.059236, "expectation": {"probability": 49.1286, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 14.84, "high": 15.4, "low": 13.7158, "close": 14.7, "volume": 7755268}, "trend_line": 12.530747, "activity_lines": {"activity_5": 15.101333, "activity_10": 15.514545, "activity_20": 14.39616, "activity_30": 13.294662}, "trend_signal": 1, "fair_value": 59.360961, "relative_strength": -44.350484, "rate_of_change": -1.3954350303114305, "market_dynamics": 0.980568, "expectation": {"probability": 45.5994, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 14.56, "high": 15.96, "low": 14.14, "close": 14.28, "volume": 575902}, "trend_line": 12.423413, "activity_lines": {"activity_5": 14.728, "activity_10": 15.234545, "activity_20": 14.525827, "activity_30": 13.407517}, "trend_signal": 1, "fair_value": 59.034287, "relative_strength": -46.228942, "rate_of_change": -0.856565055538986, "market_dynamics": 0.782517, "expectation": {"probability": 44.7924, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.28, "high": 14.28, "low": 11.9308, "close": 12.7176, "volume": 858290}, "trend_line": 12.294333, "activity_lines": {"activity_5": 13.9832, "activity_10": 14.716291, "activity_20": 14.482027, "activity_30": 13.426497}, "trend_signal": 1, "fair_value": 58.701073, "relative_strength": -50.848419, "rate_of_change": -1.0390059478824385, "market_dynamics": 0.555452, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 12.6, "high": 13.5786, "low": 12.047, "close": 13.265, "volume": 491078}, "trend_line": 12.251167, "activity_lines": {"activity_5": 13.637027, "activity_10": 14.366698, "activity_20": 14.473733, "activity_30": 13.48912}, "trend_signal": 1, "fair_value": 58.37653, "relative_strength": -47.344435, "rate_of_change": -0.3511048545699825, "market_dynamics": 0.276563, "expectation": {"probability": 46.789, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.0074, "high": 13.44, "low": 12.04, "close": 12.53, "volume": 621319}, "trend_line": 12.27338, "activity_lines": {"activity_5": 13.14152, "activity_10": 13.935015, "activity_20": 14.374273, "activity_30": 13.50711}, "trend_signal": 1, "fair_value": 58.051377, "relative_strength": -50.519703, "rate_of_change": 0.18131333937410962, "market_dynamics": -0.071275, "expectation": {"probability": 43.083, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 12.5986, "high": 14.42, "low": 12.2584, "close": 14.28, "volume": 465026}, "trend_line": 12.418047, "activity_lines": {"activity_5": 13.402013, "activity_10": 13.871149, "activity_20": 14.422547, "activity_30": 13.636569}, "trend_signal": 1, "fair_value": 57.743128, "relative_strength": -41.931601, "rate_of_change": 1.178705458480061, "market_dynamics": -0.268881, "expectation": {"probability": 42.5407, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 14.28, "high": 14.28, "low": 12.8688, "close": 13.58, "volume": 445629}, "trend_line": 12.622447, "activity_lines": {"activity_5": 13.457173, "activity_10": 13.720738, "activity_20": 14.37496, "activity_30": 13.711534}, "trend_signal": 1, "fair_value": 57.434295, "relative_strength": -40.704562, "rate_of_change": 1.645991515413009, "market_dynamics": -0.385926, "expectation": {"probability": 43.6306, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.384, "high": 14.42, "low": 12.8492, "close": 14.14, "volume": 513012}, "trend_line": 12.837113, "activity_lines": {"activity_5": 13.745667, "activity_10": 13.7256, "activity_20": 14.364067, "activity_30": 13.80944}, "trend_signal": 1, "fair_value": 57.13364, "relative_strength": -34.649119, "rate_of_change": 1.700668657986848, "market_dynamics": -0.431647, "expectation": {"probability": 42.6508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 14.28, "high": 14.28, "low": 12.2052, "close": 12.5272, "volume": 585959}, "trend_line": 12.853353, "activity_lines": {"activity_5": 13.401733, "activity_10": 13.470316, "activity_20": 14.187573, "activity_30": 13.789446}, "trend_signal": 1, "fair_value": 56.82601, "relative_strength": -38.233285, "rate_of_change": 0.12650819541745725, "market_dynamics": -0.416849, "expectation": {"probability": 45.464, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 12.31929, "high": 13.218038, "low": 11.482138, "close": 12.1443, "volume": 404431}, "trend_line": 12.91129, "activity_lines": {"activity_5": 12.979353, "activity_10": 13.18492, "activity_20": 13.960627, "activity_30": 13.743701}, "trend_signal": 1, "fair_value": 56.519971, "relative_strength": -38.217548, "rate_of_change": 0.45075397835879105, "market_dynamics": -0.483808, "expectation": {"probability": 44.9974, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 12.18, "high": 12.3564, "low": 9.534, "close": 12.1086, "volume": 958353}, "trend_line": 12.99809, "activity_lines": {"activity_5": 12.570787, "activity_10": 12.947136, "activity_20": 13.719617, "activity_30": 13.691914}, "trend_signal": 0, "fair_value": 56.217852, "relative_strength": -39.522838, "rate_of_change": 0.6722798419058066, "market_dynamics": -0.535137, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 12.7386, "high": 13.244, "low": 12.334, "close": 12.6322, "volume": 265262}, "trend_line": 13.11583, "activity_lines": {"activity_5": 12.481513, "activity_10": 12.851669, "activity_20": 13.542813, "activity_30": 13.668308}, "trend_signal": 0, "fair_value": 55.923355, "relative_strength": -35.190109, "rate_of_change": 0.9058253943464101, "market_dynamics": -0.599632, "expectation": {"probability": 41.8765, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 12.803, "high": 13.153, "low": 9.87, "close": 12.0106, "volume": 991634}, "trend_line": 13.20865, "activity_lines": {"activity_5": 12.248227, "activity_10": 12.673144, "activity_20": 13.326657, "activity_30": 13.597003}, "trend_signal": 0, "fair_value": 55.628638, "relative_strength": -35.354113, "rate_of_change": 0.7076944425171695, "market_dynamics": -0.616387, "expectation": {"probability": 42.5381, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 11.8846, "high": 12.6126, "low": 10.3502, "close": 11.3834, "volume": 616938}, "trend_line": 13.294097, "activity_lines": {"activity_5": 11.947833, "activity_10": 12.393436, "activity_20": 13.07224, "activity_30": 13.479245}, "trend_signal": 0, "fair_value": 55.33367, "relative_strength": -32.437895, "rate_of_change": 0.646901840839149, "market_dynamics": -0.675166, "expectation": {"probability": 42.1305, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 11.3008, "high": 12.2878, "low": 10.1934, "close": 11.48, "volume": 1472474}, "trend_line": 13.39163, "activity_lines": {"activity_5": 11.755893, "activity_10": 12.165504, "activity_20": 12.849483, "activity_30": 13.362207}, "trend_signal": 0, "fair_value": 55.043248, "relative_strength": -33.449979, "rate_of_change": 0.7336564491743857, "market_dynamics": -0.673233, "expectation": {"probability": 41.5324, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 11.1356, "high": 12.18, "low": 10.416, "close": 10.906, "volume": 1347863}, "trend_line": 13.483517, "activity_lines": {"activity_5": 11.416907, "activity_10": 11.852298, "activity_20": 12.59006, "activity_30": 13.201843}, "trend_signal": 0, "fair_value": 54.752872, "relative_strength": -35.496241, "rate_of_change": 0.6861524698636507, "market_dynamics": -0.739557, "expectation": {"probability": 42.3063, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 11.4786, "high": 11.48, "low": 10.1052, "close": 10.6792, "volume": 458475}, "trend_line": 13.503303, "activity_lines": {"activity_5": 11.082493, "activity_10": 11.559202, "activity_20": 12.33577, "activity_30": 13.02092}, "trend_signal": 0, "fair_value": 54.464808, "relative_strength": -35.319836, "rate_of_change": 0.14674212966839334, "market_dynamics": -0.799564, "expectation": {"probability": 41.9136, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 10.633, "high": 11.074, "low": 9.9582, "close": 10.92, "volume": 646455}, "trend_line": 13.47997, "activity_lines": {"activity_5": 10.958547, "activity_10": 11.362629, "activity_20": 12.132227, "activity_30": 12.854255}, "trend_signal": 0, "fair_value": 54.18205, "relative_strength": -31.738886, "rate_of_change": -0.17279475991911708, "market_dynamics": -0.7563, "expectation": {"probability": 41.21, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.0866, "high": 11.9, "low": 10.514, "close": 11.214, "volume": 376937}, "trend_line": 13.534103, "activity_lines": {"activity_5": 11.005307, "activity_10": 11.278056, "activity_20": 11.980683, "activity_30": 12.708063}, "trend_signal": 0, "fair_value": 53.904837, "relative_strength": -28.893053, "rate_of_change": 0.40158101242065236, "market_dynamics": -0.750673, "expectation": {"probability": 41.786, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.774, "high": 11.8118, "low": 10.234, "close": 10.906, "volume": 498321}, "trend_line": 13.56747, "activity_lines": {"activity_5": 10.960693, "activity_10": 11.16136, "activity_20": 11.816407, "activity_30": 12.538508}, "trend_signal": 0, "fair_value": 53.629203, "relative_strength": -28.637363, "rate_of_change": 0.24654016597923148, "market_dynamics": -0.812436, "expectation": {"probability": 42.6099, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11.0586, "high": 14.28, "low": 10.7996, "close": 13.3, "volume": 1029207}, "trend_line": 13.506803, "activity_lines": {"activity_5": 11.752347, "activity_10": 11.502451, "activity_20": 11.900197, "activity_30": 12.521252}, "trend_signal": 0, "fair_value": 52.207665, "relative_strength": -9.889528, "rate_of_change": -0.4471504267192075, "market_dynamics": -0.378271, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.44, "high": 19.6, "low": 13.2958, "close": 18.48, "volume": 4753268}, "trend_line": 13.562803, "activity_lines": {"activity_5": 14.111067, "activity_10": 12.763698, "activity_20": 12.483987, "activity_30": 12.842104}, "trend_signal": 0, "fair_value": 50.401126, "relative_strength": 31.834816, "rate_of_change": 0.4146058841607517, "market_dynamics": 0.208807, "expectation": {"probability": 41.918, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 18.62, "high": 21.56, "low": 12.6, "close": 13.8614, "volume": 2847332}, "trend_line": 13.474183, "activity_lines": {"activity_5": 14.4102, "activity_10": 13.078876, "activity_20": 12.60791, "activity_30": 12.861368}, "trend_signal": 0, "fair_value": 48.501263, "relative_strength": -4.572159, "rate_of_change": -0.653404757114002, "market_dynamics": 0.701689, "expectation": {"probability": 43.5514, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.8628, "high": 16.1, "low": 11.34, "close": 14.56, "volume": 846525}, "trend_line": 13.42285, "activity_lines": {"activity_5": 14.746107, "activity_10": 13.487422, "activity_20": 12.79292, "activity_30": 12.931421}, "trend_signal": 0, "fair_value": 46.552033, "relative_strength": 4.949924, "rate_of_change": -0.3809730059328987, "market_dynamics": 1.223534, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 14.84, "high": 15.12, "low": 11.914, "close": 12.488, "volume": 908652}, "trend_line": 13.33045, "activity_lines": {"activity_5": 14.16828, "activity_10": 13.461484, "activity_20": 12.77443, "activity_30": 12.871108}, "trend_signal": 0, "fair_value": 44.845289, "relative_strength": -10.505377, "rate_of_change": -0.6883783995202181, "market_dynamics": 1.129223, "expectation": {"probability": 44.8877, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 12.6, "high": 15.26, "low": 11.9, "close": 15.26, "volume": 488100}, "trend_line": 13.28845, "activity_lines": {"activity_5": 14.408987, "activity_10": 13.921218, "activity_20": 13.02014, "activity_30": 12.995595}, "trend_signal": 0, "fair_value": 43.782725, "relative_strength": 9.094946, "rate_of_change": -0.3150681334838778, "market_dynamics": 0.935593, "expectation": {"probability": 41.6287, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.4, "high": 15.68, "low": 13.748, "close": 15.26, "volume": 346497}, "trend_line": 13.24645, "activity_lines": {"activity_5": 14.519027, "activity_10": 14.301789, "activity_20": 13.261183, "activity_30": 13.122792}, "trend_signal": 0, "fair_value": 42.960674, "relative_strength": 5.735334, "rate_of_change": -0.31606395027260376, "market_dynamics": 0.805661, "expectation": {"probability": 44.2042, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.26, "high": 15.68, "low": 13.3294, "close": 13.5632, "volume": 474379}, "trend_line": 13.166557, "activity_lines": {"activity_5": 14.278133, "activity_10": 14.290564, "activity_20": 13.332627, "activity_30": 13.143227}, "trend_signal": 0, "fair_value": 42.096335, "relative_strength": -6.796287, "rate_of_change": -0.6031276304217373, "market_dynamics": 0.67938, "expectation": {"probability": 43.8705, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 14.14, "high": 17.92, "low": 11.529, "close": 17.92, "volume": 12316657}, "trend_line": 13.27389, "activity_lines": {"activity_5": 15.509387, "activity_10": 15.023425, "activity_20": 13.82175, "activity_30": 13.449901}, "trend_signal": 1, "fair_value": 40.77531, "relative_strength": 24.544392, "rate_of_change": 0.8151941316169488, "market_dynamics": 0.882911, "expectation": {"probability": 41.1559, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 17.5, "high": 17.5, "low": 13.44, "close": 13.6108, "volume": 3702884}, "trend_line": 13.223583, "activity_lines": {"activity_5": 15.08024, "activity_10": 14.850869, "activity_20": 13.874793, "activity_30": 13.471637}, "trend_signal": 1, "fair_value": 39.426661, "relative_strength": -6.720736, "rate_of_change": -0.37899214171580525, "market_dynamics": 0.841903, "expectation": {"probability": 44.7545, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.7704, "high": 15.96, "low": 12.7652, "close": 15.4, "volume": 1604062}, "trend_line": 13.246917, "activity_lines": {"activity_5": 15.17264, "activity_10": 14.954444, "activity_20": 14.091253, "activity_30": 13.612051}, "trend_signal": 1, "fair_value": 38.240251, "relative_strength": 6.41207, "rate_of_change": 0.1764574699610551, "market_dynamics": 0.812688, "expectation": {"probability": 40.8249, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.4, "high": 16.24, "low": 13.3, "close": 15.4, "volume": 2024766}, "trend_line": 13.28425, "activity_lines": {"activity_5": 15.255707, "activity_10": 15.019836, "activity_20": 14.29204, "activity_30": 13.75096}, "trend_signal": 1, "fair_value": 37.035892, "relative_strength": 8.44275, "rate_of_change": 0.28182406517682784, "market_dynamics": 0.850358, "expectation": {"probability": 40.4555, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.54, "high": 17.0338, "low": 14.56, "close": 15.96, "volume": 1074656}, "trend_line": 13.39233, "activity_lines": {"activity_5": 15.516107, "activity_10": 15.243047, "activity_20": 14.53298, "activity_30": 13.923589}, "trend_signal": 1, "fair_value": 35.915892, "relative_strength": 8.663135, "rate_of_change": 0.8135950467659017, "market_dynamics": 0.673037, "expectation": {"probability": 40.8065, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 16.38, "high": 17.9186, "low": 10.92, "close": 11.4814, "volume": 3847124}, "trend_line": 13.332877, "activity_lines": {"activity_5": 14.123853, "activity_10": 14.613811, "activity_20": 14.32858, "activity_30": 13.800303}, "trend_signal": 1, "fair_value": 34.785131, "relative_strength": -22.99795, "rate_of_change": -0.44393320654433943, "market_dynamics": 0.441283, "expectation": {"probability": 45.8385, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.92, "high": 10.92, "low": 9.38, "close": 9.87, "volume": 903578}, "trend_line": 13.24421, "activity_lines": {"activity_5": 12.623707, "activity_10": 13.747567, "activity_20": 13.970247, "activity_30": 13.576891}, "trend_signal": 0, "fair_value": 33.940196, "relative_strength": -32.749166, "rate_of_change": -0.665025260489534, "market_dynamics": 0.001439, "expectation": {"probability": 45.4364, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.8224, "high": 10.0786, "low": 8.82, "close": 9.52, "volume": 853637}, "trend_line": 13.085543, "activity_lines": {"activity_5": 11.25628, "activity_10": 12.865287, "activity_20": 13.586247, "activity_30": 13.33662}, "trend_signal": 0, "fair_value": 32.804939, "relative_strength": -35.119079, "rate_of_change": -1.1980103003501246, "market_dynamics": -0.48214, "expectation": {"probability": 44.5905, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.5816, "high": 23.8, "low": 8.841, "close": 15.96, "volume": 192973248}, "trend_line": 13.164877, "activity_lines": {"activity_5": 12.42752, "activity_10": 13.25828, "activity_20": 13.82218, "activity_30": 13.522069}, "trend_signal": 0, "fair_value": 31.690324, "relative_strength": 4.996633, "rate_of_change": 0.6062721279506791, "market_dynamics": -0.541757, "expectation": {"probability": 40.566, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 16.1, "high": 17.01, "low": 12.8576, "close": 13.02, "volume": 16195257}, "trend_line": 13.127543, "activity_lines": {"activity_5": 12.581427, "activity_10": 13.104, "activity_20": 13.752967, "activity_30": 13.512722}, "trend_signal": 0, "fair_value": 30.593657, "relative_strength": -12.734971, "rate_of_change": -0.28358791350653184, "market_dynamics": -0.570162, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.5972, "high": 14.42, "low": 11.62, "close": 12.684, "volume": 6064855}, "trend_line": 13.13277, "activity_lines": {"activity_5": 12.819333, "activity_10": 12.898505, "activity_20": 13.641753, "activity_30": 13.484106}, "trend_signal": 0, "fair_value": 29.904965, "relative_strength": -12.121417, "rate_of_change": 0.03981704725706421, "market_dynamics": -0.408266, "expectation": {"probability": 44.9983, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.4474, "high": 13.7186, "low": 11.34, "close": 12.719, "volume": 2664300}, "trend_line": 13.151927, "activity_lines": {"activity_5": 12.988733, "activity_10": 12.794575, "activity_20": 13.526873, "activity_30": 13.457411}, "trend_signal": 0, "fair_value": 29.324189, "relative_strength": -8.896881, "rate_of_change": 0.1458717391685065, "market_dynamics": -0.220767, "expectation": {"probability": 42.867, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 12.18, "high": 13.314, "low": 10.206, "close": 11.2028, "volume": 3947317}, "trend_line": 13.121733, "activity_lines": {"activity_5": 12.4628, "activity_10": 12.431185, "activity_20": 13.25896, "activity_30": 13.331661}, "trend_signal": 0, "fair_value": 28.705874, "relative_strength": -17.790391, "rate_of_change": -0.22957852488080135, "market_dynamics": -0.507926, "expectation": {"probability": 44.8298, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 11.2, "high": 11.5402, "low": 10.528, "close": 11.06, "volume": 1219878}, "trend_line": 13.069327, "activity_lines": {"activity_5": 11.77708, "activity_10": 12.118145, "activity_20": 12.987433, "activity_30": 13.198646}, "trend_signal": 0, "fair_value": 28.148566, "relative_strength": -19.076347, "rate_of_change": -0.3993832217131783, "market_dynamics": -0.58499, "expectation": {"probability": 44.6691, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11.34, "high": 11.34, "low": 9.66, "close": 10.444, "volume": 1441695}, "trend_line": 13.017107, "activity_lines": {"activity_5": 11.212693, "activity_10": 11.772015, "activity_20": 12.692573, "activity_30": 13.02927}, "trend_signal": 0, "fair_value": 27.599874, "relative_strength": -21.119537, "rate_of_change": -0.39956150764304965, "market_dynamics": -0.74769, "expectation": {"probability": 43.9507, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10.3614, "high": 10.5, "low": 9.38, "close": 9.5158, "volume": 1269957}, "trend_line": 12.954853, "activity_lines": {"activity_5": 10.51064, "activity_10": 11.357411, "activity_20": 12.325587, "activity_30": 12.803379}, "trend_signal": 0, "fair_value": 27.029975, "relative_strength": -19.391565, "rate_of_change": -0.4782475860419628, "market_dynamics": -0.874879, "expectation": {"probability": 43.5132, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9.24, "high": 10.08, "low": 8.68, "close": 9.926, "volume": 904870}, "trend_line": 12.903053, "activity_lines": {"activity_5": 10.156533, "activity_10": 11.053127, "activity_20": 12.021687, "activity_30": 12.607969}, "trend_signal": 0, "fair_value": 26.551552, "relative_strength": -20.912594, "rate_of_change": -0.39985015653979294, "market_dynamics": -0.974086, "expectation": {"probability": 42.2348, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 9.94, "high": 11.2168, "low": 9.7034, "close": 10.5224, "volume": 883802}, "trend_line": 12.890267, "activity_lines": {"activity_5": 10.187427, "activity_10": 10.856262, "activity_20": 11.786787, "activity_30": 12.454379}, "trend_signal": 0, "fair_value": 26.257337, "relative_strength": -13.288223, "rate_of_change": -0.0990928271006884, "market_dynamics": -1.039957, "expectation": {"probability": 42.73, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 10.2928, "high": 12.04, "low": 10.29, "close": 11.599, "volume": 954961}, "trend_line": 12.920927, "activity_lines": {"activity_5": 10.622547, "activity_10": 10.836916, "activity_20": 11.67698, "activity_30": 12.371071}, "trend_signal": 0, "fair_value": 26.014894, "relative_strength": -9.467119, "rate_of_change": 0.23785387843402328, "market_dynamics": -0.948596, "expectation": {"probability": 43.3094, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11.256, "high": 11.76, "low": 10.0002, "close": 10.5028, "volume": 632457}, "trend_line": 12.90702, "activity_lines": {"activity_5": 10.656333, "activity_10": 10.697553, "activity_20": 11.480207, "activity_30": 12.215063}, "trend_signal": 0, "fair_value": 25.756451, "relative_strength": -19.802853, "rate_of_change": -0.10763159640172447, "market_dynamics": -0.841764, "expectation": {"probability": 44.7063, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 10.6386, "high": 10.6386, "low": 9.2358, "close": 9.94, "volume": 1161303}, "trend_line": 12.864553, "activity_lines": {"activity_5": 10.4986, "activity_10": 10.501629, "activity_20": 11.244407, "activity_30": 12.023643}, "trend_signal": 0, "fair_value": 25.517733, "relative_strength": -23.014502, "rate_of_change": -0.3290225009335887, "market_dynamics": -0.720521, "expectation": {"probability": 44.4132, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.94, "high": 16.52, "low": 9.765, "close": 12.0316, "volume": 51195761}, "trend_line": 12.902073, "activity_lines": {"activity_5": 11.009787, "activity_10": 10.735887, "activity_20": 11.245807, "activity_30": 11.969904}, "trend_signal": 0, "fair_value": 25.379474, "relative_strength": -12.010423, "rate_of_change": 0.2916541289852736, "market_dynamics": -0.383488, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 12.0988, "high": 13.0046, "low": 11.34, "close": 12.3732, "volume": 1677592}, "trend_line": 12.87118, "activity_lines": {"activity_5": 11.494467, "activity_10": 11.044753, "activity_20": 11.28726, "activity_30": 11.935783}, "trend_signal": 0, "fair_value": 25.16802, "relative_strength": -6.785211, "rate_of_change": -0.23944214235959563, "market_dynamics": -0.239015, "expectation": {"probability": 43.6579, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 12.3158, "high": 16.1, "low": 12.0092, "close": 14.98, "volume": 3579234}, "trend_line": 12.754513, "activity_lines": {"activity_5": 12.724693, "activity_10": 11.806302, "activity_20": 11.591393, "activity_30": 12.071836}, "trend_signal": 0, "fair_value": 25.014558, "relative_strength": 11.108842, "rate_of_change": -0.9064203903604906, "market_dynamics": 0.152676, "expectation": {"probability": 42.1134, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.5, "high": 10.948, "low": 8.96, "close": 9.8, "volume": 10196088}, "trend_line": 12.619133, "activity_lines": {"activity_5": 12.002853, "activity_10": 11.55476, "activity_20": 11.404193, "activity_30": 11.881222}, "trend_signal": 0, "fair_value": 24.809046, "relative_strength": -28.07839, "rate_of_change": -1.0614282176042287, "market_dynamics": 0.308956, "expectation": {"probability": 45.4265, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.8, "high": 10.0072, "low": 9.2372, "close": 9.2736, "volume": 2731937}, "trend_line": 12.44292, "activity_lines": {"activity_5": 11.1524, "activity_10": 11.219218, "activity_20": 11.196193, "activity_30": 11.665381}, "trend_signal": 0, "fair_value": 24.681825, "relative_strength": -30.919553, "rate_of_change": -1.3963954575960078, "market_dynamics": 0.127055, "expectation": {"probability": 45.356, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.24, "high": 9.8, "low": 9.107, "close": 9.639, "volume": 1959054}, "trend_line": 12.347953, "activity_lines": {"activity_5": 10.468173, "activity_10": 10.954516, "activity_20": 11.033507, "activity_30": 11.484483}, "trend_signal": 0, "fair_value": 24.529126, "relative_strength": -27.724349, "rate_of_change": -0.763221173165145, "market_dynamics": 0.111441, "expectation": {"probability": 42.7722, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.52, "high": 9.66, "low": 9.1, "close": 9.4542, "volume": 2353720}, "trend_line": 12.154427, "activity_lines": {"activity_5": 9.881853, "activity_10": 10.661433, "activity_20": 10.85432, "activity_30": 11.297789}, "trend_signal": 0, "fair_value": 24.331269, "relative_strength": -31.383977, "rate_of_change": -1.5672719194833369, "market_dynamics": -0.18814, "expectation": {"probability": 44.5862, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.345, "high": 9.835, "low": 9.17, "close": 9.772, "volume": 1085216}, "trend_line": 11.971493, "activity_lines": {"activity_5": 9.596067, "activity_10": 10.445553, "activity_20": 10.705713, "activity_30": 11.144084}, "trend_signal": 0, "fair_value": 24.085192, "relative_strength": -29.693183, "rate_of_change": -1.5050812350100873, "market_dynamics": -0.221948, "expectation": {"probability": 43.3194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.772, "high": 10.43, "low": 9.5452, "close": 10.2774, "volume": 2106065}, "trend_line": 11.861967, "activity_lines": {"activity_5": 9.825947, "activity_10": 10.354782, "activity_20": 10.634707, "activity_30": 11.034788}, "trend_signal": 0, "fair_value": 23.877354, "relative_strength": -25.184323, "rate_of_change": -0.9148900642551491, "market_dynamics": -0.119751, "expectation": {"probability": 44.0115, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.2172, "high": 10.549, "low": 9.94, "close": 10.108, "volume": 1172429}, "trend_line": 11.601567, "activity_lines": {"activity_5": 9.967533, "activity_10": 10.237309, "activity_20": 10.560627, "activity_30": 10.921629}, "trend_signal": 0, "fair_value": 23.663047, "relative_strength": -26.733422, "rate_of_change": -2.195251428367661, "market_dynamics": -0.091893, "expectation": {"probability": 44.7743, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.9414, "high": 10.0688, "low": 9.2666, "close": 9.7538, "volume": 1763619}, "trend_line": 11.473, "activity_lines": {"activity_5": 9.935427, "activity_10": 10.052382, "activity_20": 10.46508, "activity_30": 10.802418}, "trend_signal": 0, "fair_value": 23.465315, "relative_strength": -29.191329, "rate_of_change": -1.1081865061848848, "market_dynamics": -0.105716, "expectation": {"probability": 44.5508, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.066, "high": 10.066, "low": 8.61, "close": 9.1, "volume": 2556797}, "trend_line": 11.263, "activity_lines": {"activity_5": 9.677733, "activity_10": 9.789996, "activity_20": 10.321387, "activity_30": 10.649321}, "trend_signal": 0, "fair_value": 23.232879, "relative_strength": -31.820328, "rate_of_change": -1.8303843807199585, "market_dynamics": -0.2394, "expectation": {"probability": 43.8537, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.1, "high": 9.8, "low": 8.82, "close": 9.282, "volume": 1688211}, "trend_line": 11.059067, "activity_lines": {"activity_5": 9.50432, "activity_10": 9.620215, "activity_20": 10.20504, "activity_30": 10.521515}, "trend_signal": 0, "fair_value": 23.07161, "relative_strength": -32.367179, "rate_of_change": -1.8106454763384467, "market_dynamics": -0.393605, "expectation": {"probability": 43.4248, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.2288, "high": 10.1486, "low": 9.0328, "close": 9.926, "volume": 2690531}, "trend_line": 10.857933, "activity_lines": {"activity_5": 9.57824, "activity_10": 9.671124, "activity_20": 10.158493, "activity_30": 10.448414}, "trend_signal": 0, "fair_value": 22.922546, "relative_strength": -27.531825, "rate_of_change": -1.8187248526480713, "market_dynamics": -0.426343, "expectation": {"probability": 44.1056, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.1738, "high": 10.22, "low": 8.9684, "close": 9.8434, "volume": 1675847}, "trend_line": 10.803333, "activity_lines": {"activity_5": 9.648053, "activity_10": 9.704724, "activity_20": 10.106547, "activity_30": 10.38296}, "trend_signal": 0, "fair_value": 22.783721, "relative_strength": -26.911893, "rate_of_change": -0.5028581406792515, "market_dynamics": -0.473939, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.807, "high": 9.8826, "low": 9.3814, "close": 9.8014, "volume": 2484090}, "trend_line": 10.801047, "activity_lines": {"activity_5": 9.721507, "activity_10": 9.720327, "activity_20": 10.04904, "activity_30": 10.318319}, "trend_signal": 0, "fair_value": 22.660781, "relative_strength": -26.532901, "rate_of_change": -0.021160136413454884, "market_dynamics": -0.402077, "expectation": {"probability": 45.0365, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.66, "high": 10.6526, "low": 9.5522, "close": 9.7972, "volume": 1297336}, "trend_line": 10.810287, "activity_lines": {"activity_5": 9.790387, "activity_10": 9.732215, "activity_20": 9.991727, "activity_30": 10.253555}, "trend_signal": 0, "fair_value": 22.476789, "relative_strength": -26.773875, "rate_of_change": 0.0855472622237468, "market_dynamics": -0.363811, "expectation": {"probability": 44.3468, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.835, "high": 11.2, "low": 9.5214, "close": 10.3124, "volume": 12834462}, "trend_line": 10.622033, "activity_lines": {"activity_5": 9.98452, "activity_10": 9.831538, "activity_20": 9.986933, "activity_30": 10.221433}, "trend_signal": 0, "fair_value": 22.273663, "relative_strength": -23.893134, "rate_of_change": -1.7414338768249222, "market_dynamics": 0.025281, "expectation": {"probability": 42.3855, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.29, "high": 10.92, "low": 10.2046, "close": 10.92, "volume": 2034493}, "trend_line": 10.552033, "activity_lines": {"activity_5": 10.312493, "activity_10": 10.031509, "activity_20": 10.046133, "activity_30": 10.240657}, "trend_signal": 0, "fair_value": 22.074433, "relative_strength": -20.817824, "rate_of_change": -0.6590075553333367, "market_dynamics": 0.455864, "expectation": {"probability": 43.7966, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.696, "high": 11.5598, "low": 10.29, "close": 11.1426, "volume": 1107376}, "trend_line": 10.500653, "activity_lines": {"activity_5": 10.6484, "activity_10": 10.260269, "activity_20": 10.124547, "activity_30": 10.278758}, "trend_signal": 0, "fair_value": 21.884706, "relative_strength": -18.610712, "rate_of_change": -0.48692038775845364, "market_dynamics": 0.853528, "expectation": {"probability": 44.4932, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.34, "high": 12.7386, "low": 11.06, "close": 11.452, "volume": 2909988}, "trend_line": 10.45842, "activity_lines": {"activity_5": 11.000827, "activity_10": 10.526473, "activity_20": 10.2267, "activity_30": 10.340135}, "trend_signal": 0, "fair_value": 21.712219, "relative_strength": -17.104861, "rate_of_change": -0.4021940349804866, "market_dynamics": 1.268362, "expectation": {"probability": 45.2957, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.76, "high": 12.453, "low": 11.0096, "close": 11.1174, "volume": 2274143}, "trend_line": 10.455573, "activity_lines": {"activity_5": 11.13168, "activity_10": 10.700964, "activity_20": 10.299747, "activity_30": 10.38265}, "trend_signal": 0, "fair_value": 21.577074, "relative_strength": -17.382483, "rate_of_change": -0.027222085171574026, "market_dynamics": 1.190217, "expectation": {"probability": 45.6874, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.1762, "high": 11.473, "low": 10.346, "close": 10.4048, "volume": 1749013}, "trend_line": 10.433733, "activity_lines": {"activity_5": 10.936987, "activity_10": 10.709211, "activity_20": 10.310907, "activity_30": 10.379374}, "trend_signal": 0, "fair_value": 21.44813, "relative_strength": -24.209819, "rate_of_change": -0.20888381727141297, "market_dynamics": 0.995551, "expectation": {"probability": 46.9757, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.92, "high": 11.8972, "low": 10.1472, "close": 11.06, "volume": 2587561}, "trend_line": 10.454267, "activity_lines": {"activity_5": 10.954533, "activity_10": 10.816171, "activity_20": 10.406253, "activity_30": 10.419778}, "trend_signal": 0, "fair_value": 21.309028, "relative_strength": -20.546819, "rate_of_change": 0.1968039626852595, "market_dynamics": 0.899836, "expectation": {"probability": 45.1645, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.396, "high": 12.5846, "low": 10.7996, "close": 11.1538, "volume": 5480916}, "trend_line": 10.508867, "activity_lines": {"activity_5": 10.994013, "activity_10": 10.919567, "activity_20": 10.504533, "activity_30": 10.46491}, "trend_signal": 0, "fair_value": 21.175013, "relative_strength": -20.007498, "rate_of_change": 0.5222747802404573, "market_dynamics": 0.850649, "expectation": {"probability": 45.8292, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.2, "high": 12.32, "low": 10.815, "close": 11.298, "volume": 7167575}, "trend_line": 10.5546, "activity_lines": {"activity_5": 11.080813, "activity_10": 11.025356, "activity_20": 10.607593, "activity_30": 10.515822}, "trend_signal": 0, "fair_value": 21.023454, "relative_strength": -15.778043, "rate_of_change": 0.43518487768472325, "market_dynamics": 0.926241, "expectation": {"probability": 45.937, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.62, "high": 11.746, "low": 9.1168, "close": 9.9008, "volume": 4572189}, "trend_line": 10.53388, "activity_lines": {"activity_5": 10.712147, "activity_10": 10.849898, "activity_20": 10.569687, "activity_30": 10.473641}, "trend_signal": 0, "fair_value": 20.854485, "relative_strength": -25.223067, "rate_of_change": -0.19631250829023114, "market_dynamics": 0.852616, "expectation": {"probability": 46.7941, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.9008, "high": 11.298, "low": 9.5354, "close": 10.542, "volume": 2641226}, "trend_line": 10.498647, "activity_lines": {"activity_5": 10.63832, "activity_10": 10.789138, "activity_20": 10.59072, "activity_30": 10.474165}, "trend_signal": 0, "fair_value": 20.684331, "relative_strength": -17.33645, "rate_of_change": -0.334473147596136, "market_dynamics": 0.701169, "expectation": {"probability": 45.2924, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.542, "high": 10.71, "low": 10.36, "close": 10.6064, "volume": 733559}, "trend_line": 10.5021, "activity_lines": {"activity_5": 10.576813, "activity_10": 10.735913, "activity_20": 10.61422, "activity_30": 10.481117}, "trend_signal": 0, "fair_value": 20.534244, "relative_strength": -19.825333, "rate_of_change": 0.03288995239101165, "market_dynamics": 0.451462, "expectation": {"probability": 45.9531, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.4328, "high": 10.591, "low": 9.66, "close": 10.2228, "volume": 3122645}, "trend_line": 10.511527, "activity_lines": {"activity_5": 10.41768, "activity_10": 10.618644, "activity_20": 10.59962, "activity_30": 10.463097}, "trend_signal": 0, "fair_value": 20.393365, "relative_strength": -22.603193, "rate_of_change": 0.08976299978098419, "market_dynamics": 0.084314, "expectation": {"probability": 47.6604, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.7314, "high": 10.36, "low": 9.394, "close": 9.5354, "volume": 3622059}, "trend_line": 10.42832, "activity_lines": {"activity_5": 10.09148, "activity_10": 10.393116, "activity_20": 10.519007, "activity_30": 10.400121}, "trend_signal": 0, "fair_value": 20.244489, "relative_strength": -25.724807, "rate_of_change": -0.7915786165035756, "market_dynamics": -0.127388, "expectation": {"probability": 45.9847, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.66, "high": 9.7678, "low": 8.82, "close": 9.366, "volume": 2539121}, "trend_line": 10.32808, "activity_lines": {"activity_5": 9.82632, "activity_10": 10.171636, "activity_20": 10.4233, "activity_30": 10.331585}, "trend_signal": 0, "fair_value": 20.09363, "relative_strength": -26.121869, "rate_of_change": -0.9612286542798786, "market_dynamics": -0.406557, "expectation": {"probability": 45.2744, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.4206, "high": 9.534, "low": 9.1056, "close": 9.2666, "volume": 911182}, "trend_line": 10.137633, "activity_lines": {"activity_5": 9.56368, "activity_10": 9.963927, "activity_20": 10.31686, "activity_30": 10.263102}, "trend_signal": 0, "fair_value": 19.911621, "relative_strength": -27.027407, "rate_of_change": -1.8439729359183963, "market_dynamics": -0.710024, "expectation": {"probability": 44.4985, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.135, "high": 9.5914, "low": 8.848, "close": 9.4038, "volume": 1392850}, "trend_line": 10.124427, "activity_lines": {"activity_5": 9.4318, "activity_10": 9.801858, "activity_20": 10.22356, "activity_30": 10.215758}, "trend_signal": 0, "fair_value": 19.728024, "relative_strength": -23.598941, "rate_of_change": -0.13026709489284627, "market_dynamics": -0.938972, "expectation": {"probability": 43.6296, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.4724, "high": 10.416, "low": 9.1896, "close": 9.52, "volume": 2098626}, "trend_line": 10.13264, "activity_lines": {"activity_5": 9.418827, "activity_10": 9.691029, "activity_20": 10.143813, "activity_30": 10.176763}, "trend_signal": 0, "fair_value": 19.550331, "relative_strength": -23.197438, "rate_of_change": 0.08112064021005418, "market_dynamics": -0.99876, "expectation": {"probability": 44.2862, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.926, "high": 9.926, "low": 8.8214, "close": 8.9614, "volume": 1256615}, "trend_line": 10.110053, "activity_lines": {"activity_5": 9.266507, "activity_10": 9.508342, "activity_20": 10.012407, "activity_30": 10.101199}, "trend_signal": 0, "fair_value": 19.357392, "relative_strength": -25.901104, "rate_of_change": -0.2229132782769317, "market_dynamics": -1.056899, "expectation": {"probability": 44.6514, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.8578, "high": 9.0846, "low": 8.022, "close": 8.8032, "volume": 3466347}, "trend_line": 10.088353, "activity_lines": {"activity_5": 9.09972, "activity_10": 9.339375, "activity_20": 9.869933, "activity_30": 10.016886}, "trend_signal": 0, "fair_value": 19.02972, "relative_strength": -26.826867, "rate_of_change": -0.2146378461121909, "market_dynamics": -0.979123, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.9012, "high": 8.9614, "low": 8.064, "close": 8.3286, "volume": 1617946}, "trend_line": 10.04024, "activity_lines": {"activity_5": 8.812253, "activity_10": 9.104073, "activity_20": 9.686993, "activity_30": 9.903353}, "trend_signal": 0, "fair_value": 18.758237, "relative_strength": -30.288608, "rate_of_change": -0.4769163014022107, "market_dynamics": -1.065704, "expectation": {"probability": 43.8319, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.3776, "high": 8.3776, "low": 7.133, "close": 7.5726, "volume": 2892006}, "trend_line": 9.95008, "activity_lines": {"activity_5": 8.33532, "activity_10": 8.77156, "activity_20": 9.4415, "activity_30": 9.744151}, "trend_signal": 0, "fair_value": 18.537548, "relative_strength": -34.963438, "rate_of_change": -0.8979865023146947, "market_dynamics": -1.186218, "expectation": {"probability": 43.196, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.4732, "high": 8.484, "low": 7.042, "close": 8.1228, "volume": 3159009}, "trend_line": 9.883907, "activity_lines": {"activity_5": 8.163867, "activity_10": 8.594244, "activity_20": 9.264347, "activity_30": 9.626262}, "trend_signal": 0, "fair_value": 18.268335, "relative_strength": -28.162365, "rate_of_change": -0.6650499292467915, "market_dynamics": -1.20641, "expectation": {"probability": 42.9647, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.98, "high": 8.26, "low": 7.2954, "close": 7.9548, "volume": 1148977}, "trend_line": 9.82394, "activity_lines": {"activity_5": 8.02956, "activity_10": 8.424564, "activity_20": 9.085573, "activity_30": 9.501803}, "trend_signal": 0, "fair_value": 18.005225, "relative_strength": -29.593314, "rate_of_change": -0.6067135192591383, "market_dynamics": -1.353266, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.756, "high": 8.1788, "low": 7.3514, "close": 7.3962, "volume": 2183154}, "trend_line": 9.767147, "activity_lines": {"activity_5": 7.77616, "activity_10": 8.182058, "activity_20": 8.870253, "activity_30": 9.345175}, "trend_signal": 0, "fair_value": 17.779816, "relative_strength": -33.483956, "rate_of_change": -0.5781081724847745, "market_dynamics": -1.386627, "expectation": {"probability": 43.168, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 7.322, "high": 8.0066, "low": 7.1848, "close": 7.42, "volume": 1826862}, "trend_line": 9.70508, "activity_lines": {"activity_5": 7.624493, "activity_10": 7.979695, "activity_20": 8.67492, "activity_30": 9.193746}, "trend_signal": 0, "fair_value": 17.577893, "relative_strength": -31.450353, "rate_of_change": -0.6354670406823916, "market_dynamics": -1.458474, "expectation": {"probability": 42.6808, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.546, "high": 8.05, "low": 6.4652, "close": 7.1414, "volume": 3079748}, "trend_line": 9.61226, "activity_lines": {"activity_5": 7.440533, "activity_10": 7.760251, "activity_20": 8.467267, "activity_30": 9.028347}, "trend_signal": 0, "fair_value": 17.359825, "relative_strength": -32.531371, "rate_of_change": -0.9564063356510348, "market_dynamics": -1.503059, "expectation": {"probability": 43.0615, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.06, "high": 8.0899, "low": 6.68, "close": 7.86, "volume": 373843}, "trend_line": 9.546147, "activity_lines": {"activity_5": 7.524853, "activity_10": 7.712596, "activity_20": 8.346711, "activity_30": 8.915298}, "trend_signal": 0, "fair_value": 17.133799, "relative_strength": -23.461154, "rate_of_change": -0.6877987070678451, "market_dynamics": -1.417025, "expectation": {"probability": 42.2617, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.99, "high": 9.2499, "low": 7.75, "close": 8.32, "volume": 241820}, "trend_line": 9.496767, "activity_lines": {"activity_5": 7.780027, "activity_10": 7.77876, "activity_20": 8.28565, "activity_30": 8.836192}, "trend_signal": 0, "fair_value": 16.902646, "relative_strength": -15.583304, "rate_of_change": -0.5172767609801034, "market_dynamics": -1.137069, "expectation": {"probability": 42.463, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 8.48, "high": 8.88, "low": 8.0201, "close": 8.51, "volume": 157827}, "trend_line": 9.45386, "activity_lines": {"activity_5": 8.074187, "activity_10": 7.891131, "activity_20": 8.256866, "activity_30": 8.772529}, "trend_signal": 0, "fair_value": 16.666428, "relative_strength": -16.219263, "rate_of_change": -0.4518063884267097, "market_dynamics": -0.699176, "expectation": {"probability": 42.9764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5, "high": 9.1999, "low": 8.2, "close": 8.51, "volume": 141208}, "trend_line": 9.39378, "activity_lines": {"activity_5": 8.294093, "activity_10": 8.008833, "activity_20": 8.234704, "activity_30": 8.711635}, "trend_signal": 0, "fair_value": 16.424825, "relative_strength": -19.077309, "rate_of_change": -0.6355076127634746, "market_dynamics": -0.294295, "expectation": {"probability": 43.8569, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.5, "high": 8.899, "low": 8.19, "close": 8.57, "volume": 143890}, "trend_line": 9.315447, "activity_lines": {"activity_5": 8.461333, "activity_10": 8.134145, "activity_20": 8.227932, "activity_30": 8.658488}, "trend_signal": 0, "fair_value": 16.191684, "relative_strength": -22.331856, "rate_of_change": -0.8338815684420849, "market_dynamics": 0.053257, "expectation": {"probability": 42.0012, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.62, "high": 8.67, "low": 8.07, "close": 8.31, "volume": 179013}, "trend_line": 9.221027, "activity_lines": {"activity_5": 8.446667, "activity_10": 8.194051, "activity_20": 8.206096, "activity_30": 8.593621}, "trend_signal": 0, "fair_value": 15.948799, "relative_strength": -25.368165, "rate_of_change": -1.0135852847426567, "market_dynamics": 0.227654, "expectation": {"probability": 44.0272, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.38, "high": 8.5639, "low": 7.55, "close": 8.32, "volume": 173043}, "trend_line": 9.116627, "activity_lines": {"activity_5": 8.405333, "activity_10": 8.252371, "activity_20": 8.194321, "activity_30": 8.53549}, "trend_signal": 0, "fair_value": 15.722133, "relative_strength": -25.628109, "rate_of_change": -1.1321949279619294, "market_dynamics": 0.296568, "expectation": {"probability": 42.1527, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.3, "high": 8.66, "low": 7.4, "close": 7.74, "volume": 167564}, "trend_line": 9.004047, "activity_lines": {"activity_5": 8.170667, "activity_10": 8.198596, "activity_20": 8.133095, "activity_30": 8.446675}, "trend_signal": 0, "fair_value": 15.487261, "relative_strength": -33.683104, "rate_of_change": -1.234886543016397, "market_dynamics": 0.274489, "expectation": {"probability": 43.9708, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 7.91, "high": 8.9999, "low": 7.69, "close": 8.36, "volume": 830348}, "trend_line": 8.935887, "activity_lines": {"activity_5": 8.194, "activity_10": 8.251298, "activity_20": 8.13866, "activity_30": 8.405124}, "trend_signal": 0, "fair_value": 15.254569, "relative_strength": -27.166413, "rate_of_change": -0.7569929388418415, "market_dynamics": 0.364467, "expectation": {"probability": 42.3865, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.19, "high": 8.8, "low": 7.97, "close": 8.25, "volume": 175846}, "trend_line": 8.84222, "activity_lines": {"activity_5": 8.190667, "activity_10": 8.266909, "activity_20": 8.138066, "activity_30": 8.360873}, "trend_signal": 0, "fair_value": 15.032838, "relative_strength": -27.880788, "rate_of_change": -1.048211554152374, "market_dynamics": 0.388892, "expectation": {"probability": 44.3195, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.41, "high": 8.75, "low": 8.0901, "close": 8.46, "volume": 101017}, "trend_line": 8.752427, "activity_lines": {"activity_5": 8.278667, "activity_10": 8.300545, "activity_20": 8.162966, "activity_30": 8.336214}, "trend_signal": 0, "fair_value": 14.819633, "relative_strength": -26.572209, "rate_of_change": -1.0155028940695716, "market_dynamics": 0.440479, "expectation": {"probability": 42.4402, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59fa6bba-f149-4e39-a67b-91bdefe19e5f/", "share_image": "https://sharemaestro.com/terminal/59fa6bba-f149-4e39-a67b-91bdefe19e5f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}