{"ticker": {"uuid": "59fbb16a-1595-4e53-ad71-a08474e9d6f4", "symbol": "AZ9", "name": "Asian Battery Metals PLC", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, AZ9 fell 12.00%, moving from 0.03 to 0.02. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -21.36 and has softened across the 12-week window. Market Dynamics is -0.06 on the latest week. Expectation is negative at 34.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.02"}, {"label": "12-Week Change", "value": "-12.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 34.07%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-21.36"}, {"label": "Market Dynamics", "value": "-0.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.019, "close": 0.022, "volume": 4287276}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.021518, "activity_20": 0.02234, "activity_30": 0.023023}, "trend_signal": 0, "fair_value": 0.04213, "relative_strength": -21.362547, "rate_of_change": -2.4031721872872187, "market_dynamics": -0.059436, "expectation": {"probability": 34.0723, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.083544, "relative_strength": -2.775196, "rate_of_change": 0.0, "market_dynamics": 0.512857, "expectation": {"probability": 19.0421, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.083798, "relative_strength": -3.384816, "rate_of_change": 0.0, "market_dynamics": 0.506953, "expectation": {"probability": 18.922, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.084034, "relative_strength": -0.425161, "rate_of_change": 0.0, "market_dynamics": 0.501703, "expectation": {"probability": 17.6136, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.084269, "relative_strength": -1.601433, "rate_of_change": 0.0, "market_dynamics": 0.497024, "expectation": {"probability": 17.5042, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.084495, "relative_strength": 1.130231, "rate_of_change": 0.0, "market_dynamics": 0.492842, "expectation": {"probability": 15.3944, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.084722, "relative_strength": -2.287727, "rate_of_change": 0.0, "market_dynamics": 0.489096, "expectation": {"probability": 16.129, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.084938, "relative_strength": -2.470407, "rate_of_change": 0.0, "market_dynamics": 0.485735, "expectation": {"probability": 14.9667, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.085132, "relative_strength": -3.845238, "rate_of_change": 0.0, "market_dynamics": 0.482715, "expectation": {"probability": 13.4986, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.08534, "relative_strength": -3.081345, "rate_of_change": 0.0, "market_dynamics": 0.479995, "expectation": {"probability": 13.3807, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.085547, "relative_strength": -3.026721, "rate_of_change": 0.0, "market_dynamics": 0.477544, "expectation": {"probability": 13.337, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.085736, "relative_strength": -0.412985, "rate_of_change": 0.0, "market_dynamics": 0.475331, "expectation": {"probability": 11.9048, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.085939, "relative_strength": -0.124466, "rate_of_change": 0.0, "market_dynamics": 0.473332, "expectation": {"probability": 12.0708, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.086123, "relative_strength": -1.884275, "rate_of_change": 0.0, "market_dynamics": 0.471523, "expectation": {"probability": 10.9333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.086302, "relative_strength": -0.144232, "rate_of_change": 0.0, "market_dynamics": 0.469886, "expectation": {"probability": 10.0476, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.086435, "relative_strength": -1.673253, "rate_of_change": 0.0, "market_dynamics": 0.468402, "expectation": {"probability": 8.9145, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.086568, "relative_strength": 1.399001, "rate_of_change": 0.0, "market_dynamics": 0.467057, "expectation": {"probability": 7.9375, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.086724, "relative_strength": 1.866326, "rate_of_change": 0.0, "market_dynamics": 0.465836, "expectation": {"probability": 7.8806, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.08688, "relative_strength": 3.307166, "rate_of_change": 0.0, "market_dynamics": 0.464727, "expectation": {"probability": 7.8245, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.087036, "relative_strength": 1.975295, "rate_of_change": 0.0, "market_dynamics": 0.46372, "expectation": {"probability": 7.7693, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.087192, "relative_strength": 4.266416, "rate_of_change": 0.0, "market_dynamics": 0.462804, "expectation": {"probability": 7.7148, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.087348, "relative_strength": 5.40653, "rate_of_change": 0.0, "market_dynamics": 0.461971, "expectation": {"probability": 7.6611, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.087476, "relative_strength": 3.146555, "rate_of_change": 0.0, "market_dynamics": 0.461213, "expectation": {"probability": 6.4943, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.087613, "relative_strength": 3.119814, "rate_of_change": 0.0, "market_dynamics": 0.460524, "expectation": {"probability": 6.4314, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.087769, "relative_strength": 2.024753, "rate_of_change": 0.0, "market_dynamics": 0.459896, "expectation": {"probability": 6.3698, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.087925, "relative_strength": 2.088956, "rate_of_change": 0.0, "market_dynamics": 0.459324, "expectation": {"probability": 6.327, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.0881, "relative_strength": 1.559257, "rate_of_change": 0.0, "market_dynamics": 0.458803, "expectation": {"probability": 6.2673, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.088284, "relative_strength": -0.163452, "rate_of_change": 0.0, "market_dynamics": 0.458328, "expectation": {"probability": 7.9476, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.08844, "relative_strength": -3.413726, "rate_of_change": 0.0, "market_dynamics": 0.457895, "expectation": {"probability": 7.2524, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.088596, "relative_strength": -4.07412, "rate_of_change": 0.0, "market_dynamics": 0.457501, "expectation": {"probability": 7.1494, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.088781, "relative_strength": -5.065595, "rate_of_change": 0.0, "market_dynamics": 0.457141, "expectation": {"probability": 7.6336, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.088852, "relative_strength": -3.681276, "rate_of_change": 0.0, "market_dynamics": 0.456813, "expectation": {"probability": 6.9519, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.088915, "relative_strength": -3.758097, "rate_of_change": 0.0, "market_dynamics": 0.456513, "expectation": {"probability": 6.8152, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.089029, "relative_strength": -2.765794, "rate_of_change": 0.0, "market_dynamics": 0.45624, "expectation": {"probability": 6.7241, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.089143, "relative_strength": -4.478456, "rate_of_change": 0.0, "market_dynamics": 0.455991, "expectation": {"probability": 6.6752, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.08928, "relative_strength": -6.233373, "rate_of_change": 0.0, "market_dynamics": 0.455763, "expectation": {"probability": 6.5878, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.08945, "relative_strength": -5.514952, "rate_of_change": 0.0, "market_dynamics": 0.455556, "expectation": {"probability": 6.7364, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.089588, "relative_strength": -5.608918, "rate_of_change": 0.0, "market_dynamics": 0.455366, "expectation": {"probability": 5.9117, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.089659, "relative_strength": -5.348092, "rate_of_change": 0.0, "market_dynamics": 0.455193, "expectation": {"probability": 5.803, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.089731, "relative_strength": -6.487996, "rate_of_change": 0.0, "market_dynamics": 0.455035, "expectation": {"probability": 5.763, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.089789, "relative_strength": -7.535034, "rate_of_change": 0.0, "market_dynamics": 0.454891, "expectation": {"probability": 5.1303, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.055, "close": 0.055, "volume": 0}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055, "activity_20": 0.055, "activity_30": 0.055}, "trend_signal": 0, "fair_value": 0.089847, "relative_strength": -5.23845, "rate_of_change": 0.0, "market_dynamics": 0.454759, "expectation": {"probability": 5.0955, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.063953, "high": 0.063953, "low": 0.063953, "close": 0.063953, "volume": 0}, "trend_line": 0.055298, "activity_lines": {"activity_5": 0.057984, "activity_10": 0.056628, "activity_20": 0.055853, "activity_30": 0.055578}, "trend_signal": 1, "fair_value": 0.089967, "relative_strength": 8.675714, "rate_of_change": 0.5418181818181812, "market_dynamics": 0.630393, "expectation": {"probability": 29.702, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.063953, "high": 0.063953, "low": 0.06395, "close": 0.06395, "volume": 0}, "trend_line": 0.055597, "activity_lines": {"activity_5": 0.060371, "activity_10": 0.058092, "activity_20": 0.056662, "activity_30": 0.056136}, "trend_signal": 1, "fair_value": 0.090087, "relative_strength": 6.814431, "rate_of_change": 0.5407067163369392, "market_dynamics": 0.887966, "expectation": {"probability": 31.1615, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.06395, "high": 0.06395, "low": 0.06395, "close": 0.06395, "volume": 0}, "trend_line": 0.055895, "activity_lines": {"activity_5": 0.062161, "activity_10": 0.059394, "activity_20": 0.05743, "activity_30": 0.056675}, "trend_signal": 1, "fair_value": 0.090206, "relative_strength": 8.345725, "rate_of_change": 0.5360001438926555, "market_dynamics": 1.145571, "expectation": {"probability": 16.6836, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.06395, "high": 0.06395, "low": 0.06395, "close": 0.06395, "volume": 0}, "trend_line": 0.056193, "activity_lines": {"activity_5": 0.063354, "activity_10": 0.060533, "activity_20": 0.058154, "activity_30": 0.057194}, "trend_signal": 1, "fair_value": 0.090312, "relative_strength": 7.937524, "rate_of_change": 0.5331424993290985, "market_dynamics": 1.38712, "expectation": {"probability": 15.1068, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.06395, "high": 0.06395, "low": 0.06395, "close": 0.06395, "volume": 0}, "trend_line": 0.056492, "activity_lines": {"activity_5": 0.06395, "activity_10": 0.061509, "activity_20": 0.058836, "activity_30": 0.057695}, "trend_signal": 1, "fair_value": 0.090432, "relative_strength": 10.821417, "rate_of_change": 0.5320947448970524, "market_dynamics": 1.439972, "expectation": {"probability": 15.2911, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.06395, "high": 0.06395, "low": 0.06395, "close": 0.06395, "volume": 0}, "trend_line": 0.05679, "activity_lines": {"activity_5": 0.06395, "activity_10": 0.062323, "activity_20": 0.059475, "activity_30": 0.058176}, "trend_signal": 1, "fair_value": 0.090538, "relative_strength": 10.440361, "rate_of_change": 0.5275083197620896, "market_dynamics": 1.399475, "expectation": {"probability": 13.6869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.06395, "high": 0.06395, "low": 0.06395, "close": 0.06395, "volume": 0}, "trend_line": 0.057088, "activity_lines": {"activity_5": 0.06395, "activity_10": 0.062974, "activity_20": 0.060072, "activity_30": 0.058638}, "trend_signal": 1, "fair_value": 0.090644, "relative_strength": 9.461042, "rate_of_change": 0.524740271174502, "market_dynamics": 1.331403, "expectation": {"probability": 13.6593, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.06395, "high": 0.06395, "low": 0.06395, "close": 0.06395, "volume": 0}, "trend_line": 0.057387, "activity_lines": {"activity_5": 0.06395, "activity_10": 0.063462, "activity_20": 0.060626, "activity_30": 0.059081}, "trend_signal": 1, "fair_value": 0.09075, "relative_strength": 7.583992, "rate_of_change": 0.5237528026905841, "market_dynamics": 1.249979, "expectation": {"probability": 13.6318, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.06395, "high": 0.06395, "low": 0.06395, "close": 0.06395, "volume": 0}, "trend_line": 0.057685, "activity_lines": {"activity_5": 0.06395, "activity_10": 0.063787, "activity_20": 0.061137, "activity_30": 0.059504}, "trend_signal": 1, "fair_value": 0.090855, "relative_strength": 6.51587, "rate_of_change": 0.5192813703451995, "market_dynamics": 1.152472, "expectation": {"probability": 13.6044, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.06395, "high": 0.06395, "low": 0.06395, "close": 0.06395, "volume": 0}, "trend_line": 0.057983, "activity_lines": {"activity_5": 0.06395, "activity_10": 0.06395, "activity_20": 0.061606, "activity_30": 0.059908}, "trend_signal": 1, "fair_value": 0.090914, "relative_strength": 7.553904, "rate_of_change": 0.5165987691774285, "market_dynamics": 1.035501, "expectation": {"probability": 12.1939, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.06395, "high": 0.06395, "low": 0.06395, "close": 0.06395, "volume": 0}, "trend_line": 0.058282, "activity_lines": {"activity_5": 0.06395, "activity_10": 0.06395, "activity_20": 0.062032, "activity_30": 0.060293}, "trend_signal": 1, "fair_value": 0.090973, "relative_strength": 7.752452, "rate_of_change": 0.5156683855612864, "market_dynamics": 0.910889, "expectation": {"probability": 12.1696, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06395, "high": 0.06395, "low": 0.06395, "close": 0.06395, "volume": 0}, "trend_line": 0.05858, "activity_lines": {"activity_5": 0.06395, "activity_10": 0.06395, "activity_20": 0.062416, "activity_30": 0.060659}, "trend_signal": 1, "fair_value": 0.090588, "relative_strength": 5.473321, "rate_of_change": 0.5113070930990694, "market_dynamics": 0.77357, "expectation": {"probability": 11.0228, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.06395, "high": 0.06395, "low": 0.06395, "close": 0.06395, "volume": 0}, "trend_line": 0.058878, "activity_lines": {"activity_5": 0.06395, "activity_10": 0.06395, "activity_20": 0.062757, "activity_30": 0.061005}, "trend_signal": 1, "fair_value": 0.089828, "relative_strength": 7.140873, "rate_of_change": 0.5087060430180943, "market_dynamics": 0.614406, "expectation": {"probability": 9.8863, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.06395, "high": 0.06395, "low": 0.06395, "close": 0.06395, "volume": 0}, "trend_line": 0.059177, "activity_lines": {"activity_5": 0.06395, "activity_10": 0.06395, "activity_20": 0.063055, "activity_30": 0.061332}, "trend_signal": 1, "fair_value": 0.089022, "relative_strength": 6.035273, "rate_of_change": 0.5078297496518235, "market_dynamics": 0.428127, "expectation": {"probability": 8.5138, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.06395, "high": 0.06395, "low": 0.032, "close": 0.034, "volume": 10407129}, "trend_line": 0.058477, "activity_lines": {"activity_5": 0.053967, "activity_10": 0.058505, "activity_20": 0.060458, "activity_30": 0.059708}, "trend_signal": 0, "fair_value": 0.088093, "relative_strength": -42.955846, "rate_of_change": -1.1828920019602198, "market_dynamics": 0.004909, "expectation": {"probability": 10.7711, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.036, "high": 0.04, "low": 0.033, "close": 0.036, "volume": 2604500}, "trend_line": 0.057843, "activity_lines": {"activity_5": 0.046647, "activity_10": 0.053967, "activity_20": 0.058152, "activity_30": 0.058258}, "trend_signal": 0, "fair_value": 0.087365, "relative_strength": -39.537379, "rate_of_change": -1.0841869452947357, "market_dynamics": -0.399115, "expectation": {"probability": 14.2513, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.035, "high": 0.036, "low": 0.033, "close": 0.033, "volume": 2627053}, "trend_line": 0.05711, "activity_lines": {"activity_5": 0.04019, "activity_10": 0.049393, "activity_20": 0.055651, "activity_30": 0.056655}, "trend_signal": 0, "fair_value": 0.086617, "relative_strength": -45.060074, "rate_of_change": -1.2672233459536981, "market_dynamics": -0.755376, "expectation": {"probability": 16.5053, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.034, "high": 0.036, "low": 0.032, "close": 0.032, "volume": 2570933}, "trend_line": 0.056343, "activity_lines": {"activity_5": 0.035463, "activity_10": 0.045199, "activity_20": 0.053159, "activity_30": 0.055035}, "trend_signal": 0, "fair_value": 0.085793, "relative_strength": -46.327647, "rate_of_change": -1.343022237786734, "market_dynamics": -1.050468, "expectation": {"probability": 16.3098, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.032, "high": 0.036, "low": 0.024, "close": 0.027, "volume": 5212619}, "trend_line": 0.05541, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.040677, "activity_20": 0.0503, "activity_30": 0.053142}, "trend_signal": 0, "fair_value": 0.08475, "relative_strength": -53.950365, "rate_of_change": -1.6559288642777212, "market_dynamics": -1.034014, "expectation": {"probability": 16.0827, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.029, "high": 0.029, "low": 0.02, "close": 0.02, "volume": 2670461}, "trend_line": 0.054243, "activity_lines": {"activity_5": 0.027067, "activity_10": 0.035555, "activity_20": 0.046908, "activity_30": 0.050858}, "trend_signal": 0, "fair_value": 0.083521, "relative_strength": -65.536372, "rate_of_change": -2.1061180292366024, "market_dynamics": -1.033663, "expectation": {"probability": 15.8618, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.02, "high": 0.023, "low": 0.018, "close": 0.02, "volume": 2720615}, "trend_line": 0.053077, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.031231, "activity_20": 0.043683, "activity_30": 0.048648}, "trend_signal": 0, "fair_value": 0.082496, "relative_strength": -64.341072, "rate_of_change": -2.149586121711558, "market_dynamics": -1.027544, "expectation": {"probability": 12.1523, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.017, "close": 0.02, "volume": 2726859}, "trend_line": 0.05191, "activity_lines": {"activity_5": 0.021733, "activity_10": 0.027706, "activity_20": 0.040667, "activity_30": 0.046514}, "trend_signal": 0, "fair_value": 0.081534, "relative_strength": -64.718377, "rate_of_change": -2.198692465663096, "market_dynamics": -1.012623, "expectation": {"probability": 12.0377, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.019, "volume": 20940}, "trend_line": 0.05071, "activity_lines": {"activity_5": 0.020133, "activity_10": 0.024799, "activity_20": 0.037765, "activity_30": 0.044391}, "trend_signal": 0, "fair_value": 0.080438, "relative_strength": -66.213113, "rate_of_change": -2.3116933153534958, "market_dynamics": -1.081179, "expectation": {"probability": 15.2665, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.018, "high": 0.021, "low": 0.017, "close": 0.021, "volume": 1921499}, "trend_line": 0.049577, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.023073, "activity_20": 0.035268, "activity_30": 0.042474}, "trend_signal": 0, "fair_value": 0.078842, "relative_strength": -62.459327, "rate_of_change": -2.234273318872008, "market_dynamics": -1.045466, "expectation": {"probability": 13.8731, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.019, "close": 0.02, "volume": 2212817}, "trend_line": 0.04841, "activity_lines": {"activity_5": 0.020067, "activity_10": 0.021945, "activity_20": 0.03288, "activity_30": 0.040566}, "trend_signal": 0, "fair_value": 0.077367, "relative_strength": -63.367929, "rate_of_change": -2.353914113399361, "market_dynamics": -0.996493, "expectation": {"probability": 16.1948, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.021, "high": 0.022, "low": 0.019, "close": 0.019, "volume": 1081547}, "trend_line": 0.04721, "activity_lines": {"activity_5": 0.019733, "activity_10": 0.020891, "activity_20": 0.030606, "activity_30": 0.038669}, "trend_signal": 0, "fair_value": 0.07563, "relative_strength": -65.057291, "rate_of_change": -2.4788266887006807, "market_dynamics": -0.970516, "expectation": {"probability": 16.0214, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.019, "high": 0.036, "low": 0.019, "close": 0.032, "volume": 7259639}, "trend_line": 0.046443, "activity_lines": {"activity_5": 0.0238, "activity_10": 0.022509, "activity_20": 0.029784, "activity_30": 0.037687}, "trend_signal": 0, "fair_value": 0.074105, "relative_strength": -41.281686, "rate_of_change": -1.624655793264147, "market_dynamics": -0.635866, "expectation": {"probability": 14.4848, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.031, "close": 0.031, "volume": 1661769}, "trend_line": 0.045643, "activity_lines": {"activity_5": 0.026733, "activity_10": 0.023964, "activity_20": 0.029019, "activity_30": 0.036691}, "trend_signal": 0, "fair_value": 0.072701, "relative_strength": -42.463943, "rate_of_change": -1.7225416101457596, "market_dynamics": -0.410926, "expectation": {"probability": 16.8675, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.029, "high": 0.035, "low": 0.025, "close": 0.034, "volume": 4331424}, "trend_line": 0.044943, "activity_lines": {"activity_5": 0.029867, "activity_10": 0.025982, "activity_20": 0.028696, "activity_30": 0.03594}, "trend_signal": 0, "fair_value": 0.070611, "relative_strength": -35.710105, "rate_of_change": -1.53364152224877, "market_dynamics": -0.028158, "expectation": {"probability": 15.2165, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.039, "volume": 2454146}, "trend_line": 0.04441, "activity_lines": {"activity_5": 0.0338, "activity_10": 0.028782, "activity_20": 0.028993, "activity_30": 0.035556}, "trend_signal": 0, "fair_value": 0.068649, "relative_strength": -26.166801, "rate_of_change": -1.1859466435262418, "market_dynamics": 0.344563, "expectation": {"probability": 12.1429, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.039, "high": 0.044, "low": 0.035, "close": 0.043, "volume": 5820842}, "trend_line": 0.043712, "activity_lines": {"activity_5": 0.0378, "activity_10": 0.031964, "activity_20": 0.029789, "activity_30": 0.035465}, "trend_signal": 0, "fair_value": 0.06697, "relative_strength": -18.592768, "rate_of_change": -1.5717180815131664, "market_dynamics": 0.563213, "expectation": {"probability": 12.9512, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.043, "high": 0.047, "low": 0.042, "close": 0.047, "volume": 2872661}, "trend_line": 0.043147, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.035455, "activity_20": 0.031066, "activity_30": 0.035678}, "trend_signal": 0, "fair_value": 0.065476, "relative_strength": -9.605006, "rate_of_change": -1.2925512445095237, "market_dynamics": 0.76906, "expectation": {"probability": 9.4492, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.087, "high": 0.11, "low": 0.075, "close": 0.088, "volume": 120405810}, "trend_line": 0.043948, "activity_lines": {"activity_5": 0.057933, "activity_10": 0.045909, "activity_20": 0.036328, "activity_30": 0.038571}, "trend_signal": 0, "fair_value": 0.064919, "relative_strength": 69.654735, "rate_of_change": 1.8564442487310893, "market_dynamics": 0.942771, "expectation": {"probability": 11.2082, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.09, "high": 0.11, "low": 0.086, "close": 0.099, "volume": 66381935}, "trend_line": 0.045117, "activity_lines": {"activity_5": 0.0742, "activity_10": 0.057109, "activity_20": 0.042524, "activity_30": 0.042123}, "trend_signal": 0, "fair_value": 0.064688, "relative_strength": 84.554624, "rate_of_change": 2.6599617730044516, "market_dynamics": 1.15545, "expectation": {"probability": 14.2446, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.105, "high": 0.105, "low": 0.061, "close": 0.061, "volume": 31187857}, "trend_line": 0.045018, "activity_lines": {"activity_5": 0.073467, "activity_10": 0.059982, "activity_20": 0.044933, "activity_30": 0.043148}, "trend_signal": 0, "fair_value": 0.064149, "relative_strength": 14.000361, "rate_of_change": -0.21942948334329618, "market_dynamics": 1.126177, "expectation": {"probability": 10.5375, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.06, "high": 0.075, "low": 0.053, "close": 0.059, "volume": 35892280}, "trend_line": 0.044853, "activity_lines": {"activity_5": 0.0706, "activity_10": 0.061745, "activity_20": 0.047024, "activity_30": 0.04405}, "trend_signal": 0, "fair_value": 0.06379, "relative_strength": 9.090278, "rate_of_change": -0.3665200586432214, "market_dynamics": 1.134701, "expectation": {"probability": 10.4156, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.064, "high": 0.066, "low": 0.052, "close": 0.053, "volume": 14076656}, "trend_line": 0.044488, "activity_lines": {"activity_5": 0.064667, "activity_10": 0.061691, "activity_20": 0.048433, "activity_30": 0.044575}, "trend_signal": 1, "fair_value": 0.063425, "relative_strength": -2.059641, "rate_of_change": -0.813769424564683, "market_dynamics": 0.914755, "expectation": {"probability": 10.1664, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.068, "high": 0.069, "low": 0.057, "close": 0.059, "volume": 13054274}, "trend_line": 0.044323, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.062345, "activity_20": 0.050319, "activity_30": 0.045512}, "trend_signal": 1, "fair_value": 0.063098, "relative_strength": 9.435332, "rate_of_change": -0.37088653119942117, "market_dynamics": 0.676941, "expectation": {"probability": 8.9378, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.058, "high": 0.059, "low": 0.052, "close": 0.053, "volume": 7421075}, "trend_line": 0.043958, "activity_lines": {"activity_5": 0.055933, "activity_10": 0.0614, "activity_20": 0.051505, "activity_30": 0.046072}, "trend_signal": 1, "fair_value": 0.062701, "relative_strength": 0.087353, "rate_of_change": -0.8235002143356818, "market_dynamics": 0.510655, "expectation": {"probability": 9.1142, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.055, "high": 0.058, "low": 0.048, "close": 0.048, "volume": 10509143}, "trend_line": 0.043427, "activity_lines": {"activity_5": 0.052933, "activity_10": 0.0592, "activity_20": 0.05209, "activity_30": 0.046332}, "trend_signal": 1, "fair_value": 0.062303, "relative_strength": -6.392042, "rate_of_change": -1.2079712452795777, "market_dynamics": 0.314787, "expectation": {"probability": 11.5634, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.051, "high": 0.051, "low": 0.044, "close": 0.051, "volume": 2910911}, "trend_line": 0.042995, "activity_lines": {"activity_5": 0.0518, "activity_10": 0.057382, "activity_20": 0.052829, "activity_30": 0.046821}, "trend_signal": 1, "fair_value": 0.061797, "relative_strength": -2.570445, "rate_of_change": -0.9947728371750335, "market_dynamics": 0.169021, "expectation": {"probability": 8.9798, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.051, "high": 0.053, "low": 0.047, "close": 0.047, "volume": 1533471}, "trend_line": 0.04243, "activity_lines": {"activity_5": 0.049867, "activity_10": 0.054691, "activity_20": 0.053038, "activity_30": 0.047079}, "trend_signal": 1, "fair_value": 0.061201, "relative_strength": -9.637175, "rate_of_change": -1.314106291429227, "market_dynamics": -0.023415, "expectation": {"probability": 22.1913, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.047, "high": 0.056, "low": 0.044, "close": 0.054, "volume": 5789654}, "trend_line": 0.042098, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.053273, "activity_20": 0.053786, "activity_30": 0.047826}, "trend_signal": 1, "fair_value": 0.06081, "relative_strength": 3.535717, "rate_of_change": -0.7824652368607256, "market_dynamics": -0.13995, "expectation": {"probability": 11.5097, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.039, "close": 0.041, "volume": 6914338}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.047467, "activity_10": 0.050109, "activity_20": 0.053129, "activity_30": 0.047755}, "trend_signal": 1, "fair_value": 0.060239, "relative_strength": -20.94474, "rate_of_change": -1.817188465010202, "market_dynamics": -0.280644, "expectation": {"probability": 23.8705, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.042, "high": 0.042, "low": 0.037, "close": 0.04, "volume": 3526595}, "trend_line": 0.041533, "activity_lines": {"activity_5": 0.044733, "activity_10": 0.047818, "activity_20": 0.052281, "activity_30": 0.047669}, "trend_signal": 1, "fair_value": 0.059598, "relative_strength": -23.17918, "rate_of_change": 0.4838748699586257, "market_dynamics": -0.406356, "expectation": {"probability": 22.807, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.039, "high": 0.045, "low": 0.037, "close": 0.04, "volume": 1616003}, "trend_line": 0.041667, "activity_lines": {"activity_5": 0.042533, "activity_10": 0.045909, "activity_20": 0.051338, "activity_30": 0.04757}, "trend_signal": 1, "fair_value": 0.059021, "relative_strength": -23.708451, "rate_of_change": 0.3226350131221009, "market_dynamics": -0.494007, "expectation": {"probability": 14.3301, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.04, "high": 0.047, "low": 0.04, "close": 0.047, "volume": 2367186}, "trend_line": 0.042133, "activity_lines": {"activity_5": 0.0434, "activity_10": 0.045618, "activity_20": 0.050962, "activity_30": 0.047914}, "trend_signal": 1, "fair_value": 0.058489, "relative_strength": -9.664508, "rate_of_change": 1.118391052871563, "market_dynamics": -0.61333, "expectation": {"probability": 22.0322, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.047, "high": 0.055, "low": 0.045, "close": 0.053, "volume": 2983988}, "trend_line": 0.042833, "activity_lines": {"activity_5": 0.046267, "activity_10": 0.046527, "activity_20": 0.051086, "activity_30": 0.048615}, "trend_signal": 1, "fair_value": 0.057931, "relative_strength": 1.654739, "rate_of_change": 1.6614055490945487, "market_dynamics": -0.636415, "expectation": {"probability": 15.0466, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.052, "high": 0.053, "low": 0.049, "close": 0.049, "volume": 1847159}, "trend_line": 0.043567, "activity_lines": {"activity_5": 0.047867, "activity_10": 0.046818, "activity_20": 0.050724, "activity_30": 0.049013}, "trend_signal": 1, "fair_value": 0.05754, "relative_strength": -2.680516, "rate_of_change": 1.7136320127004845, "market_dynamics": -0.605096, "expectation": {"probability": 23.8135, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2538119}, "trend_line": 0.0444, "activity_lines": {"activity_5": 0.0476, "activity_10": 0.046455, "activity_20": 0.04991, "activity_30": 0.049105}, "trend_signal": 1, "fair_value": 0.057092, "relative_strength": -8.810334, "rate_of_change": 1.9119976128721288, "market_dynamics": -0.586207, "expectation": {"probability": 23.4043, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.043, "volume": 4020778}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045782, "activity_20": 0.048876, "activity_30": 0.049015}, "trend_signal": 1, "fair_value": 0.056694, "relative_strength": -9.946689, "rate_of_change": 1.7274774774774702, "market_dynamics": -0.531776, "expectation": {"probability": 22.5325, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.043, "high": 0.043, "low": 0.037, "close": 0.04, "volume": 3037577}, "trend_line": 0.045833, "activity_lines": {"activity_5": 0.043867, "activity_10": 0.044709, "activity_20": 0.047557, "activity_30": 0.048682}, "trend_signal": 0, "fair_value": 0.056278, "relative_strength": -13.964369, "rate_of_change": 1.4745278632630017, "market_dynamics": -0.581521, "expectation": {"probability": 17.7028, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.044, "low": 0.04, "close": 0.043, "volume": 3655154}, "trend_line": 0.046633, "activity_lines": {"activity_5": 0.042867, "activity_10": 0.044309, "activity_20": 0.046557, "activity_30": 0.048499}, "trend_signal": 0, "fair_value": 0.055816, "relative_strength": -8.332255, "rate_of_change": 1.7454672397617486, "market_dynamics": -0.574701, "expectation": {"probability": 15.9071, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.043, "high": 0.046, "low": 0.04, "close": 0.04, "volume": 3831741}, "trend_line": 0.047267, "activity_lines": {"activity_5": 0.041533, "activity_10": 0.043564, "activity_20": 0.045486, "activity_30": 0.048071}, "trend_signal": 0, "fair_value": 0.055335, "relative_strength": -14.411336, "rate_of_change": 1.3595522484077855, "market_dynamics": -0.561714, "expectation": {"probability": 18.1151, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.041, "high": 0.043, "low": 0.036, "close": 0.037, "volume": 3747788}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.0398, "activity_10": 0.042291, "activity_20": 0.04441, "activity_30": 0.047409}, "trend_signal": 0, "fair_value": 0.054899, "relative_strength": -16.655252, "rate_of_change": 1.197452768316155, "market_dynamics": -0.644752, "expectation": {"probability": 18.0855, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.037, "high": 0.037, "low": 0.027, "close": 0.028, "volume": 3986098}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.0356, "activity_10": 0.039436, "activity_20": 0.04259, "activity_30": 0.046129}, "trend_signal": 0, "fair_value": 0.054438, "relative_strength": -35.782194, "rate_of_change": 0.6271820709552017, "market_dynamics": -0.703427, "expectation": {"probability": 18.0561, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.028, "high": 0.035, "low": 0.028, "close": 0.032, "volume": 4936023}, "trend_line": 0.048133, "activity_lines": {"activity_5": 0.033733, "activity_10": 0.037527, "activity_20": 0.0413, "activity_30": 0.045088}, "trend_signal": 0, "fair_value": 0.054002, "relative_strength": -27.15761, "rate_of_change": 0.0, "market_dynamics": -0.836472, "expectation": {"probability": 16.801, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.032, "volume": 1033311}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.0324, "activity_10": 0.035891, "activity_20": 0.04011, "activity_30": 0.044047}, "trend_signal": 0, "fair_value": 0.053502, "relative_strength": -27.421275, "rate_of_change": 0.0706376082936848, "market_dynamics": -0.919852, "expectation": {"probability": 13.5373, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.032, "high": 0.035, "low": 0.03, "close": 0.034, "volume": 2075607}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.035, "activity_20": 0.039238, "activity_30": 0.043133}, "trend_signal": 0, "fair_value": 0.053079, "relative_strength": -24.290994, "rate_of_change": 0.0, "market_dynamics": -0.889564, "expectation": {"probability": 16.9133, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.035, "high": 0.037, "low": 0.031, "close": 0.035, "volume": 1383180}, "trend_line": 0.048033, "activity_lines": {"activity_5": 0.033267, "activity_10": 0.034564, "activity_20": 0.038552, "activity_30": 0.042284}, "trend_signal": 0, "fair_value": 0.052726, "relative_strength": -20.883331, "rate_of_change": -0.2781987667905458, "market_dynamics": -0.809381, "expectation": {"probability": 17.9823, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.034, "high": 0.035, "low": 0.025, "close": 0.026, "volume": 4228674}, "trend_line": 0.047467, "activity_lines": {"activity_5": 0.0312, "activity_10": 0.032673, "activity_20": 0.037071, "activity_30": 0.040862}, "trend_signal": 0, "fair_value": 0.052316, "relative_strength": -40.949335, "rate_of_change": -1.1783565465409138, "market_dynamics": -0.815775, "expectation": {"probability": 20.3711, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.028, "high": 0.033, "low": 0.026, "close": 0.028, "volume": 6314957}, "trend_line": 0.046833, "activity_lines": {"activity_5": 0.029933, "activity_10": 0.031455, "activity_20": 0.0359, "activity_30": 0.039606}, "trend_signal": 0, "fair_value": 0.051919, "relative_strength": -35.377587, "rate_of_change": -1.335664777634994, "market_dynamics": -0.854782, "expectation": {"probability": 19.1454, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.026, "high": 0.032, "low": 0.026, "close": 0.028, "volume": 3575142}, "trend_line": 0.044833, "activity_lines": {"activity_5": 0.028933, "activity_10": 0.030455, "activity_20": 0.034819, "activity_30": 0.038391}, "trend_signal": 0, "fair_value": 0.051553, "relative_strength": -34.736013, "rate_of_change": -4.270493028420135, "market_dynamics": -0.977624, "expectation": {"probability": 16.3694, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.028, "high": 0.029, "low": 0.024, "close": 0.029, "volume": 6290453}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.028533, "activity_10": 0.029909, "activity_20": 0.033957, "activity_30": 0.03737}, "trend_signal": 0, "fair_value": 0.051201, "relative_strength": -31.828826, "rate_of_change": -5.203756161755838, "market_dynamics": -1.002736, "expectation": {"probability": 20.125, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.03, "high": 0.032, "low": 0.026, "close": 0.026, "volume": 4501915}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.027467, "activity_10": 0.029018, "activity_20": 0.032867, "activity_30": 0.036305}, "trend_signal": 0, "fair_value": 0.050855, "relative_strength": -37.85476, "rate_of_change": -2.7458823529411798, "market_dynamics": -0.993464, "expectation": {"probability": 22.6157, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.027, "high": 0.029, "low": 0.024, "close": 0.024, "volume": 3980542}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.026333, "activity_10": 0.027964, "activity_20": 0.031652, "activity_30": 0.035187}, "trend_signal": 0, "fair_value": 0.050528, "relative_strength": -41.107462, "rate_of_change": -2.8209904918588062, "market_dynamics": -1.000155, "expectation": {"probability": 22.6248, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.021, "close": 0.023, "volume": 8872602}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.025, "activity_10": 0.0268, "activity_20": 0.030419, "activity_30": 0.03408}, "trend_signal": 0, "fair_value": 0.05031, "relative_strength": -43.237183, "rate_of_change": -2.489605895386762, "market_dynamics": -0.95334, "expectation": {"probability": 22.3875, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.025, "volume": 9685141}, "trend_line": 0.038033, "activity_lines": {"activity_5": 0.024667, "activity_10": 0.026164, "activity_20": 0.02949, "activity_30": 0.033166}, "trend_signal": 0, "fair_value": 0.050053, "relative_strength": -38.516706, "rate_of_change": -2.8952945081318537, "market_dynamics": -0.881084, "expectation": {"probability": 20.0249, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.025, "high": 0.026, "low": 0.022, "close": 0.023, "volume": 3468753}, "trend_line": 0.037033, "activity_lines": {"activity_5": 0.023867, "activity_10": 0.025291, "activity_20": 0.028505, "activity_30": 0.032196}, "trend_signal": 0, "fair_value": 0.049848, "relative_strength": -42.944193, "rate_of_change": -2.6292956117056083, "market_dynamics": -0.878814, "expectation": {"probability": 22.5431, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.023, "high": 0.033, "low": 0.022, "close": 0.03, "volume": 4282937}, "trend_line": 0.036433, "activity_lines": {"activity_5": 0.0258, "activity_10": 0.025891, "activity_20": 0.02831, "activity_30": 0.031742}, "trend_signal": 0, "fair_value": 0.04972, "relative_strength": -26.908356, "rate_of_change": -1.6201765992493269, "market_dynamics": -0.503261, "expectation": {"probability": 21.0592, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.032, "high": 0.032, "low": 0.026, "close": 0.032, "volume": 3826671}, "trend_line": 0.0358, "activity_lines": {"activity_5": 0.028133, "activity_10": 0.026945, "activity_20": 0.028376, "activity_30": 0.031456}, "trend_signal": 0, "fair_value": 0.04963, "relative_strength": -21.31486, "rate_of_change": -1.737435841133043, "market_dynamics": -0.084293, "expectation": {"probability": 22.1349, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.032, "high": 0.033, "low": 0.029, "close": 0.031, "volume": 1935067}, "trend_line": 0.035267, "activity_lines": {"activity_5": 0.0296, "activity_10": 0.027709, "activity_20": 0.0284, "activity_30": 0.031146}, "trend_signal": 0, "fair_value": 0.04954, "relative_strength": -24.060844, "rate_of_change": -1.4888268156424547, "market_dynamics": 0.165011, "expectation": {"probability": 19.0906, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.031, "high": 0.042, "low": 0.031, "close": 0.037, "volume": 4481181}, "trend_line": 0.0347, "activity_lines": {"activity_5": 0.032533, "activity_10": 0.029509, "activity_20": 0.029038, "activity_30": 0.031258}, "trend_signal": 0, "fair_value": 0.049393, "relative_strength": -11.445113, "rate_of_change": -1.6077352766041855, "market_dynamics": 0.667017, "expectation": {"probability": 15.9812, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.04, "high": 0.041, "low": 0.037, "close": 0.037, "volume": 4103252}, "trend_line": 0.034567, "activity_lines": {"activity_5": 0.034667, "activity_10": 0.031145, "activity_20": 0.029705, "activity_30": 0.031406}, "trend_signal": 0, "fair_value": 0.049278, "relative_strength": -13.320708, "rate_of_change": -0.3832853025936633, "market_dynamics": 0.783214, "expectation": {"probability": 14.4594, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.032, "close": 0.035, "volume": 2809448}, "trend_line": 0.0344, "activity_lines": {"activity_5": 0.0352, "activity_10": 0.032273, "activity_20": 0.030195, "activity_30": 0.031434}, "trend_signal": 0, "fair_value": 0.049181, "relative_strength": -18.771556, "rate_of_change": -0.4831197384788975, "market_dynamics": 0.819449, "expectation": {"probability": 17.2438, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.036, "high": 0.036, "low": 0.031, "close": 0.033, "volume": 2072080}, "trend_line": 0.034167, "activity_lines": {"activity_5": 0.034733, "activity_10": 0.032873, "activity_20": 0.030505, "activity_30": 0.031344}, "trend_signal": 0, "fair_value": 0.048976, "relative_strength": -23.791982, "rate_of_change": -0.6773255813953405, "market_dynamics": 0.856771, "expectation": {"probability": 18.5481, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.034, "high": 0.037, "low": 0.03, "close": 0.03, "volume": 2648982}, "trend_line": 0.0336, "activity_lines": {"activity_5": 0.0332, "activity_10": 0.032764, "activity_20": 0.030505, "activity_30": 0.031075}, "trend_signal": 0, "fair_value": 0.048816, "relative_strength": -30.170717, "rate_of_change": -1.6594960049170395, "market_dynamics": 0.684864, "expectation": {"probability": 18.5546, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.03, "high": 0.034, "low": 0.03, "close": 0.03, "volume": 2427986}, "trend_line": 0.032833, "activity_lines": {"activity_5": 0.031733, "activity_10": 0.032527, "activity_20": 0.030514, "activity_30": 0.030843}, "trend_signal": 0, "fair_value": 0.048656, "relative_strength": -30.408058, "rate_of_change": -2.282738095238086, "market_dynamics": 0.517929, "expectation": {"probability": 14.6744, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.031, "high": 0.035, "low": 0.029, "close": 0.03, "volume": 6134349}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.030733, "activity_10": 0.0322, "activity_20": 0.030533, "activity_30": 0.03066}, "trend_signal": 0, "fair_value": 0.048496, "relative_strength": -29.549742, "rate_of_change": -1.9279383547041136, "market_dynamics": 0.488187, "expectation": {"probability": 14.6969, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.031, "high": 0.04, "low": 0.028, "close": 0.036, "volume": 9254988}, "trend_line": 0.0319, "activity_lines": {"activity_5": 0.0322, "activity_10": 0.032836, "activity_20": 0.031143, "activity_30": 0.030905}, "trend_signal": 0, "fair_value": 0.048374, "relative_strength": -15.703767, "rate_of_change": -0.9316770186335456, "market_dynamics": 0.655128, "expectation": {"probability": 15.9147, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.036, "high": 0.044, "low": 0.035, "close": 0.041, "volume": 6837169}, "trend_line": 0.031833, "activity_lines": {"activity_5": 0.035267, "activity_10": 0.034273, "activity_20": 0.032224, "activity_30": 0.031492}, "trend_signal": 0, "fair_value": 0.048284, "relative_strength": -6.273874, "rate_of_change": -0.210031347962375, "market_dynamics": 0.91995, "expectation": {"probability": 16.6252, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.042, "high": 0.048, "low": 0.038, "close": 0.046, "volume": 11461727}, "trend_line": 0.032033, "activity_lines": {"activity_5": 0.039467, "activity_10": 0.036455, "activity_20": 0.03371, "activity_30": 0.032406}, "trend_signal": 1, "fair_value": 0.048226, "relative_strength": 5.336589, "rate_of_change": 0.6282788301448144, "market_dynamics": 1.247837, "expectation": {"probability": 15.4412, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.046, "high": 0.051, "low": 0.045, "close": 0.048, "volume": 7766310}, "trend_line": 0.0322, "activity_lines": {"activity_5": 0.043267, "activity_10": 0.038727, "activity_20": 0.0353, "activity_30": 0.033437}, "trend_signal": 1, "fair_value": 0.048181, "relative_strength": 9.401793, "rate_of_change": 0.5213373708363266, "market_dynamics": 1.491186, "expectation": {"probability": 16.9675, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.041, "close": 0.045, "volume": 15089593}, "trend_line": 0.032367, "activity_lines": {"activity_5": 0.044867, "activity_10": 0.040255, "activity_20": 0.03651, "activity_30": 0.034262}, "trend_signal": 1, "fair_value": 0.048117, "relative_strength": 2.5917, "rate_of_change": 0.5186335403726723, "market_dynamics": 1.592107, "expectation": {"probability": 17.0426, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.042, "high": 0.044, "low": 0.036, "close": 0.04, "volume": 25946857}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.0438, "activity_10": 0.040727, "activity_20": 0.037167, "activity_30": 0.034755}, "trend_signal": 1, "fair_value": 0.048021, "relative_strength": -5.020349, "rate_of_change": 0.30895665338153944, "market_dynamics": 1.529485, "expectation": {"probability": 19.4143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.034, "close": 0.034, "volume": 8783662}, "trend_line": 0.032667, "activity_lines": {"activity_5": 0.040467, "activity_10": 0.040018, "activity_20": 0.037186, "activity_30": 0.034854}, "trend_signal": 1, "fair_value": 0.047887, "relative_strength": -15.471983, "rate_of_change": 0.6160101025656782, "market_dynamics": 1.242938, "expectation": {"probability": 19.3048, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.031, "high": 0.032, "low": 0.028, "close": 0.03, "volume": 7897083}, "trend_line": 0.0326, "activity_lines": {"activity_5": 0.036267, "activity_10": 0.038564, "activity_20": 0.036776, "activity_30": 0.034682}, "trend_signal": 1, "fair_value": 0.047726, "relative_strength": -22.993255, "rate_of_change": -0.20509994795972863, "market_dynamics": 0.747251, "expectation": {"probability": 21.9236, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.03, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 6370860}, "trend_line": 0.032467, "activity_lines": {"activity_5": 0.032467, "activity_10": 0.036745, "activity_20": 0.036143, "activity_30": 0.034385}, "trend_signal": 0, "fair_value": 0.047553, "relative_strength": -25.08325, "rate_of_change": -0.4079754601226817, "market_dynamics": 0.146427, "expectation": {"probability": 21.4056, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.028, "high": 0.034, "low": 0.027, "close": 0.03, "volume": 8134969}, "trend_line": 0.032333, "activity_lines": {"activity_5": 0.030667, "activity_10": 0.035327, "activity_20": 0.035686, "activity_30": 0.034226}, "trend_signal": 0, "fair_value": 0.047393, "relative_strength": -20.61075, "rate_of_change": -0.4127267687190137, "market_dynamics": -0.288919, "expectation": {"probability": 26.3019, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.03, "high": 0.031, "low": 0.027, "close": 0.028, "volume": 4310102}, "trend_line": 0.0321, "activity_lines": {"activity_5": 0.0292, "activity_10": 0.033545, "activity_20": 0.035005, "activity_30": 0.033946}, "trend_signal": 0, "fair_value": 0.04722, "relative_strength": -24.839224, "rate_of_change": -0.720625985834918, "market_dynamics": -0.609843, "expectation": {"probability": 27.9661, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.024, "close": 0.025, "volume": 7225339}, "trend_line": 0.032067, "activity_lines": {"activity_5": 0.027533, "activity_10": 0.031364, "activity_20": 0.034048, "activity_30": 0.033488}, "trend_signal": 0, "fair_value": 0.047028, "relative_strength": -32.31577, "rate_of_change": -0.10280373831775176, "market_dynamics": -0.746253, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.022, "close": 0.022, "volume": 4829828}, "trend_line": 0.031867, "activity_lines": {"activity_5": 0.025467, "activity_10": 0.028927, "activity_20": 0.032838, "activity_30": 0.032839}, "trend_signal": 0, "fair_value": 0.046816, "relative_strength": -38.974416, "rate_of_change": -0.6236941403935473, "market_dynamics": -0.835251, "expectation": {"probability": 27.7895, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.022, "close": 0.022, "volume": 1157319}, "trend_line": 0.031667, "activity_lines": {"activity_5": 0.023933, "activity_10": 0.026927, "activity_20": 0.031671, "activity_30": 0.032202}, "trend_signal": 0, "fair_value": 0.046605, "relative_strength": -38.929848, "rate_of_change": -0.6276084978190567, "market_dynamics": -0.962954, "expectation": {"probability": 22.4099, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.023, "high": 0.024, "low": 0.023, "close": 0.024, "volume": 2145912}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.025764, "activity_20": 0.030767, "activity_30": 0.031708}, "trend_signal": 0, "fair_value": 0.046406, "relative_strength": -32.176702, "rate_of_change": -0.5273628698645293, "market_dynamics": -1.011205, "expectation": {"probability": 26.9315, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.024, "high": 0.027, "low": 0.022, "close": 0.026, "volume": 3935025}, "trend_line": 0.0315, "activity_lines": {"activity_5": 0.024067, "activity_10": 0.025345, "activity_20": 0.030114, "activity_30": 0.031353}, "trend_signal": 0, "fair_value": 0.04622, "relative_strength": -25.188501, "rate_of_change": 0.0, "market_dynamics": -1.030149, "expectation": {"probability": 28.0052, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.026, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 2343125}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.024467, "activity_10": 0.025, "activity_20": 0.02941, "activity_30": 0.030933}, "trend_signal": 0, "fair_value": 0.046028, "relative_strength": -28.839632, "rate_of_change": 0.1047619047618994, "market_dynamics": -1.01918, "expectation": {"probability": 29.605, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.024, "high": 0.025, "low": 0.023, "close": 0.023, "volume": 1981972}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024455, "activity_20": 0.028552, "activity_30": 0.030383}, "trend_signal": 0, "fair_value": 0.045822, "relative_strength": -33.508511, "rate_of_change": 0.0, "market_dynamics": -1.022113, "expectation": {"probability": 29.2884, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.024, "high": 0.028, "low": 0.024, "close": 0.025, "volume": 6054192}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.024533, "activity_10": 0.0244, "activity_20": 0.027919, "activity_30": 0.029961}, "trend_signal": 0, "fair_value": 0.04563, "relative_strength": -27.129009, "rate_of_change": 0.0, "market_dynamics": -0.971583, "expectation": {"probability": 28.5231, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 5124749}, "trend_line": 0.031533, "activity_lines": {"activity_5": 0.024, "activity_10": 0.024036, "activity_20": 0.027119, "activity_30": 0.029411}, "trend_signal": 0, "fair_value": 0.045425, "relative_strength": -30.732565, "rate_of_change": 0.0, "market_dynamics": -0.967243, "expectation": {"probability": 29.8034, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.023, "high": 0.027, "low": 0.023, "close": 0.025, "volume": 3964135}, "trend_line": 0.031367, "activity_lines": {"activity_5": 0.0242, "activity_10": 0.024164, "activity_20": 0.026543, "activity_30": 0.028989}, "trend_signal": 0, "fair_value": 0.045233, "relative_strength": -25.192659, "rate_of_change": -0.5264326261376954, "market_dynamics": -0.790307, "expectation": {"probability": 28.9256, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.024, "close": 0.026, "volume": 5751463}, "trend_line": 0.031167, "activity_lines": {"activity_5": 0.0248, "activity_10": 0.024527, "activity_20": 0.026114, "activity_30": 0.028643}, "trend_signal": 0, "fair_value": 0.045047, "relative_strength": -22.391625, "rate_of_change": -0.6376127777600625, "market_dynamics": -0.454071, "expectation": {"probability": 29.6811, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.027, "high": 0.03, "low": 0.026, "close": 0.028, "volume": 3295887}, "trend_line": 0.031067, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025236, "activity_20": 0.025948, "activity_30": 0.028439}, "trend_signal": 0, "fair_value": 0.044874, "relative_strength": -16.413673, "rate_of_change": -0.3208521833991061, "market_dynamics": -0.147082, "expectation": {"probability": 30.7474, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.029, "high": 0.03, "low": 0.026, "close": 0.026, "volume": 2760309}, "trend_line": 0.0307, "activity_lines": {"activity_5": 0.0262, "activity_10": 0.025473, "activity_20": 0.025676, "activity_30": 0.028112}, "trend_signal": 0, "fair_value": 0.044688, "relative_strength": -18.268827, "rate_of_change": -1.181317797019343, "market_dynamics": 0.12325, "expectation": {"probability": 27.0261, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.026, "high": 0.028, "low": 0.025, "close": 0.025, "volume": 992563}, "trend_line": 0.0303, "activity_lines": {"activity_5": 0.026, "activity_10": 0.025455, "activity_20": 0.025414, "activity_30": 0.027744}, "trend_signal": 0, "fair_value": 0.044496, "relative_strength": -18.302718, "rate_of_change": -1.3029315960912085, "market_dynamics": 0.219462, "expectation": {"probability": 27.0738, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.027, "high": 0.027, "low": 0.023, "close": 0.023, "volume": 1632297}, "trend_line": 0.0299, "activity_lines": {"activity_5": 0.025, "activity_10": 0.025055, "activity_20": 0.025057, "activity_30": 0.027273}, "trend_signal": 0, "fair_value": 0.04429, "relative_strength": -22.018609, "rate_of_change": -1.3201320132013237, "market_dynamics": 0.168666, "expectation": {"probability": 27.0261, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.023, "high": 0.023, "low": 0.02, "close": 0.021, "volume": 5028809}, "trend_line": 0.0295, "activity_lines": {"activity_5": 0.023467, "activity_10": 0.024345, "activity_20": 0.02459, "activity_30": 0.026699}, "trend_signal": 0, "fair_value": 0.044072, "relative_strength": -28.534808, "rate_of_change": -1.3377926421404718, "market_dynamics": 0.120398, "expectation": {"probability": 26.9785, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.02, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 2807857}, "trend_line": 0.029167, "activity_lines": {"activity_5": 0.021933, "activity_10": 0.023527, "activity_20": 0.02409, "activity_30": 0.026086}, "trend_signal": 0, "fair_value": 0.043848, "relative_strength": -31.486853, "rate_of_change": -1.1288135593220339, "market_dynamics": 0.02556, "expectation": {"probability": 26.8746, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.018, "close": 0.0195, "volume": 4678285}, "trend_line": 0.028817, "activity_lines": {"activity_5": 0.020767, "activity_10": 0.022673, "activity_20": 0.02359, "activity_30": 0.025462}, "trend_signal": 0, "fair_value": 0.043621, "relative_strength": -35.499145, "rate_of_change": -1.1999862858710175, "market_dynamics": -0.049111, "expectation": {"probability": 31.7326, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.019, "high": 0.021, "low": 0.018, "close": 0.02, "volume": 881070}, "trend_line": 0.028483, "activity_lines": {"activity_5": 0.0202, "activity_10": 0.022009, "activity_20": 0.023179, "activity_30": 0.024894}, "trend_signal": 0, "fair_value": 0.043396, "relative_strength": -33.035133, "rate_of_change": -1.1590380678071883, "market_dynamics": -0.217155, "expectation": {"probability": 31.52, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.022, "high": 0.024, "low": 0.02, "close": 0.022, "volume": 2666881}, "trend_line": 0.028017, "activity_lines": {"activity_5": 0.020633, "activity_10": 0.021764, "activity_20": 0.023005, "activity_30": 0.024475}, "trend_signal": 0, "fair_value": 0.043185, "relative_strength": -24.334808, "rate_of_change": -1.6360636168942917, "market_dynamics": -0.30396, "expectation": {"probability": 32.4174, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.024, "high": 0.029, "low": 0.023, "close": 0.026, "volume": 4550745}, "trend_line": 0.027517, "activity_lines": {"activity_5": 0.022467, "activity_10": 0.0223, "activity_20": 0.02324, "activity_30": 0.024345}, "trend_signal": 0, "fair_value": 0.042999, "relative_strength": -9.39172, "rate_of_change": -1.7846307598957791, "market_dynamics": -0.012772, "expectation": {"probability": 33.4389, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.026, "high": 0.026, "low": 0.02, "close": 0.022, "volume": 4752496}, "trend_line": 0.026717, "activity_lines": {"activity_5": 0.022633, "activity_10": 0.022109, "activity_20": 0.02309, "activity_30": 0.023989}, "trend_signal": 0, "fair_value": 0.042787, "relative_strength": -22.674007, "rate_of_change": -2.907293673002139, "market_dynamics": 0.119679, "expectation": {"probability": 28.9528, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.022, "high": 0.022, "low": 0.02, "close": 0.0205, "volume": 1718183}, "trend_line": 0.0258, "activity_lines": {"activity_5": 0.022167, "activity_10": 0.021755, "activity_20": 0.022798, "activity_30": 0.023588}, "trend_signal": 0, "fair_value": 0.042566, "relative_strength": -26.676749, "rate_of_change": -3.4322715873788265, "market_dynamics": 0.20053, "expectation": {"probability": 28.9428, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.02, "high": 0.02, "low": 0.019, "close": 0.02, "volume": 770767}, "trend_line": 0.024967, "activity_lines": {"activity_5": 0.021467, "activity_10": 0.021409, "activity_20": 0.022464, "activity_30": 0.023214}, "trend_signal": 0, "fair_value": 0.042342, "relative_strength": -28.23914, "rate_of_change": -3.228682170542637, "market_dynamics": 0.086411, "expectation": {"probability": 28.8329, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.019, "high": 0.026, "low": 0.019, "close": 0.022, "volume": 4287276}, "trend_line": 0.024367, "activity_lines": {"activity_5": 0.021433, "activity_10": 0.021518, "activity_20": 0.02234, "activity_30": 0.023023}, "trend_signal": 0, "fair_value": 0.04213, "relative_strength": -21.362547, "rate_of_change": -2.4031721872872187, "market_dynamics": -0.059436, "expectation": {"probability": 34.0723, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59fbb16a-1595-4e53-ad71-a08474e9d6f4/", "share_image": "https://sharemaestro.com/terminal/59fbb16a-1595-4e53-ad71-a08474e9d6f4/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}