{"ticker": {"uuid": "59fd2481-97a0-4ef6-9e27-02174cecf828", "symbol": "KRMN", "name": "Karman Holdings Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, KRMN fell 42.49%, moving from 99.98 to 57.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -28.56 and has softened across the 12-week window. Market Dynamics is -0.82 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "57.50"}, {"label": "12-Week Change", "value": "-42.49%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.56"}, {"label": "Market Dynamics", "value": "-0.82"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 66.165, "high": 67.48, "low": 56.25, "close": 57.5, "volume": 20666518}, "trend_line": 80.088333, "activity_lines": {"activity_5": 61.308, "activity_10": 66.600545, "activity_20": 76.360905, "activity_30": 79.728151}, "trend_signal": 0, "fair_value": 63.056866, "relative_strength": -28.564822, "rate_of_change": -1.1006886457065828, "market_dynamics": -0.823806, "expectation": {"probability": 61.7021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-21", "ohlcv": {"open": 31.95, "high": 32.39, "low": 28.45, "close": 29.33, "volume": 5110899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.33, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.24, "high": 31.74, "low": 29.0191, "close": 31.54, "volume": 2769155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.435, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.5, "high": 34.2, "low": 27.76, "close": 28.78, "volume": 4435470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.883333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.78, "high": 33.175, "low": 27.127, "close": 33.16, "volume": 2207451}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.7025, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.62, "high": 37.64, "low": 33.01, "close": 34.94, "volume": 4712585}, "trend_line": null, "activity_lines": {"activity_5": 32.406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.55, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.47, "high": 38.5799, "low": 34.3, "close": 35.08, "volume": 5618923}, "trend_line": null, "activity_lines": {"activity_5": 33.582667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.138333, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.49, "high": 34.99, "low": 27.3, "close": 27.98, "volume": 7467104}, "trend_line": null, "activity_lines": {"activity_5": 32.009333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.544286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 81.5126, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.89, "high": 31.82, "low": 25.025, "close": 31.03, "volume": 7566808}, "trend_line": null, "activity_lines": {"activity_5": 31.69, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.48, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.3846, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 31.65, "high": 35.38, "low": 30.895, "close": 34.89, "volume": 3386581}, "trend_line": null, "activity_lines": {"activity_5": 32.507333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.858889, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3684, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.82, "high": 35.66, "low": 31.64, "close": 34.8, "volume": 2441950}, "trend_line": null, "activity_lines": {"activity_5": 33.179333, "activity_10": 32.776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.87, "high": 38.3601, "low": 33.726, "close": 37.89, "volume": 3505927}, "trend_line": null, "activity_lines": {"activity_5": 34.890667, "activity_10": 33.819091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.674545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.73, "high": 39.97, "low": 36.11, "close": 38.8, "volume": 2348116}, "trend_line": null, "activity_lines": {"activity_5": 36.718, "activity_10": 34.872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.185, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.0584, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.0, "high": 45.7, "low": 37.73, "close": 44.32, "volume": 6388190}, "trend_line": null, "activity_lines": {"activity_5": 39.664, "activity_10": 36.796545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.041538, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 69.5082, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.79, "high": 45.2, "low": 41.29, "close": 41.85, "volume": 3005235}, "trend_line": null, "activity_lines": {"activity_5": 40.900667, "activity_10": 37.989455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.599286, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 74.9196, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.42, "high": 45.7299, "low": 42.12, "close": 42.86, "volume": 2750385}, "trend_line": null, "activity_lines": {"activity_5": 42.01, "activity_10": 39.208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.15, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.2125, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.09, "high": 47.53, "low": 42.7, "close": 46.45, "volume": 3706443}, "trend_line": null, "activity_lines": {"activity_5": 43.778667, "activity_10": 40.935273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.85625, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.4478, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.39, "high": 48.3099, "low": 43.61, "close": 47.41, "volume": 2939797}, "trend_line": null, "activity_lines": {"activity_5": 45.296667, "activity_10": 42.630364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.535882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 70.7547, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.8, "high": 49.805, "low": 45.62, "close": 46.24, "volume": 5748633}, "trend_line": null, "activity_lines": {"activity_5": 45.850667, "activity_10": 43.759455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.075, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 75.2381, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.04, "high": 51.155, "low": 45.2001, "close": 50.47, "volume": 7175877}, "trend_line": null, "activity_lines": {"activity_5": 47.686667, "activity_10": 45.381091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.78, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.107, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 50.43, "high": 51.83, "low": 44.18, "close": 45.02, "volume": 6096730}, "trend_line": null, "activity_lines": {"activity_5": 47.131333, "activity_10": 45.728545, "activity_20": 41.575476, "activity_30": null}, "trend_signal": 0, "fair_value": 38.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.7463, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.35, "high": 49.06, "low": 43.49, "close": 48.76, "volume": 3655310}, "trend_line": null, "activity_lines": {"activity_5": 47.678667, "activity_10": 46.570182, "activity_20": 42.586714, "activity_30": null}, "trend_signal": 0, "fair_value": 38.647619, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.7459, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.8, "high": 57.315, "low": 47.64, "close": 55.74, "volume": 6647456}, "trend_line": null, "activity_lines": {"activity_5": 50.398667, "activity_10": 48.483273, "activity_20": 44.17019, "activity_30": null}, "trend_signal": 0, "fair_value": 39.424545, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 67.3111, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.87, "high": 57.1, "low": 48.14, "close": 50.45, "volume": 22576007}, "trend_line": null, "activity_lines": {"activity_5": 50.8, "activity_10": 49.126545, "activity_20": 45.134619, "activity_30": null}, "trend_signal": 0, "fair_value": 39.903913, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 72.1429, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.68, "high": 51.76, "low": 49.0501, "close": 50.22, "volume": 10382428}, "trend_line": null, "activity_lines": {"activity_5": 50.844, "activity_10": 49.616545, "activity_20": 45.973952, "activity_30": null}, "trend_signal": 0, "fair_value": 40.33375, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.942, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.96, "high": 51.83, "low": 45.525, "close": 45.78, "volume": 7588397}, "trend_line": null, "activity_lines": {"activity_5": 49.424667, "activity_10": 49.147091, "activity_20": 46.30919, "activity_30": null}, "trend_signal": 0, "fair_value": 40.5516, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.4781, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.0, "high": 52.48, "low": 44.43, "close": 50.6, "volume": 6692610}, "trend_line": null, "activity_lines": {"activity_5": 49.561333, "activity_10": 49.500909, "activity_20": 47.051857, "activity_30": null}, "trend_signal": 0, "fair_value": 40.938077, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.6149, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.56, "high": 53.43, "low": 48.26, "close": 52.24, "volume": 5521595}, "trend_line": null, "activity_lines": {"activity_5": 50.122, "activity_10": 50.077455, "activity_20": 47.87681, "activity_30": null}, "trend_signal": 0, "fair_value": 41.356667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.0592, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.5, "high": 56.09, "low": 52.5, "close": 53.41, "volume": 5808231}, "trend_line": null, "activity_lines": {"activity_5": 51.306, "activity_10": 50.778909, "activity_20": 48.697667, "activity_30": null}, "trend_signal": 0, "fair_value": 41.787143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.6486, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.43, "high": 63.3, "low": 51.83, "close": 62.52, "volume": 6633444}, "trend_line": null, "activity_lines": {"activity_5": 55.329333, "activity_10": 53.006364, "activity_20": 50.279571, "activity_30": null}, "trend_signal": 0, "fair_value": 42.502069, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.337545, "expectation": {"probability": 64.7799, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.12, "high": 64.5, "low": 60.4106, "close": 64.33, "volume": 9237067}, "trend_line": 43.229667, "activity_lines": {"activity_5": 59.136, "activity_10": 55.343818, "activity_20": 51.902286, "activity_30": 48.291957}, "trend_signal": 1, "fair_value": 43.229667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.646193, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.66, "high": 66.615, "low": 63.32, "close": 66.12, "volume": 10928869}, "trend_line": 44.456, "activity_lines": {"activity_5": 62.302667, "activity_10": 57.655636, "activity_20": 53.554857, "activity_30": 49.768753}, "trend_signal": 1, "fair_value": 43.968065, "relative_strength": null, "rate_of_change": 2.836785673135081, "market_dynamics": 0.970767, "expectation": {"probability": 61.8677, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.0, "high": 70.32, "low": 63.62, "close": 68.42, "volume": 6290927}, "trend_line": 45.685333, "activity_lines": {"activity_5": 65.201333, "activity_10": 60.07, "activity_20": 55.292048, "activity_30": 51.314817}, "trend_signal": 1, "fair_value": 44.732188, "relative_strength": null, "rate_of_change": 2.7652802771279394, "market_dynamics": 1.240793, "expectation": {"probability": 65.9722, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.72, "high": 75.945, "low": 70.46, "close": 72.6, "volume": 9103207}, "trend_line": 47.146, "activity_lines": {"activity_5": 68.414667, "activity_10": 63.013818, "activity_20": 57.286286, "activity_30": 53.051247}, "trend_signal": 1, "fair_value": 45.576667, "relative_strength": null, "rate_of_change": 3.1972340006802638, "market_dynamics": 1.352049, "expectation": {"probability": 69.279, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.33, "high": 77.915, "low": 72.86, "close": 74.71, "volume": 4479349}, "trend_line": 48.531, "activity_lines": {"activity_5": 71.052, "activity_10": 65.938545, "activity_20": 59.34681, "activity_30": 54.82957}, "trend_signal": 1, "fair_value": 46.433529, "relative_strength": null, "rate_of_change": 2.9376829423492934, "market_dynamics": 1.357066, "expectation": {"probability": 72.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.0, "high": 80.3199, "low": 72.8, "close": 75.03, "volume": 6198498}, "trend_line": 49.867333, "activity_lines": {"activity_5": 72.983333, "activity_10": 68.476182, "activity_20": 61.281333, "activity_30": 56.539183}, "trend_signal": 1, "fair_value": 47.250571, "relative_strength": null, "rate_of_change": 2.753565762090217, "market_dynamics": 1.309445, "expectation": {"probability": 74.2782, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.39, "high": 85.02, "low": 75.51, "close": 84.15, "volume": 5316521}, "trend_line": 51.503, "activity_lines": {"activity_5": 77.241333, "activity_10": 72.140182, "activity_20": 63.931238, "activity_30": 58.750968}, "trend_signal": 1, "fair_value": 48.275556, "relative_strength": null, "rate_of_change": 3.2800370535155707, "market_dynamics": 1.302345, "expectation": {"probability": 76.2136, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.09, "high": 88.82, "low": 83.02, "close": 84.24, "volume": 5315032}, "trend_line": 53.378333, "activity_lines": {"activity_5": 80.327333, "activity_10": 75.210545, "activity_20": 66.41019, "activity_30": 60.863032}, "trend_signal": 1, "fair_value": 49.247568, "relative_strength": null, "rate_of_change": 3.641211191581068, "market_dynamics": 1.256556, "expectation": {"probability": 77.8781, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.86, "high": 87.912, "low": 59.09, "close": 70.68, "volume": 12905655}, "trend_line": 54.7, "activity_lines": {"activity_5": 77.838667, "activity_10": 75.233636, "activity_20": 67.422333, "activity_30": 61.979269}, "trend_signal": 1, "fair_value": 49.811579, "relative_strength": null, "rate_of_change": 2.4760364846912792, "market_dynamics": 1.185942, "expectation": {"probability": 90.4762, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.89, "high": 73.99, "low": 57.3, "close": 60.25, "volume": 8958924}, "trend_line": 55.545333, "activity_lines": {"activity_5": 72.001333, "activity_10": 73.046364, "activity_20": 67.324762, "activity_30": 62.337333}, "trend_signal": 1, "fair_value": 50.079231, "relative_strength": null, "rate_of_change": 1.5453985374771417, "market_dynamics": 0.840028, "expectation": {"probability": 83.125, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.07, "high": 64.84, "low": 55.37, "close": 60.07, "volume": 8793590}, "trend_line": 56.387667, "activity_lines": {"activity_5": 67.068, "activity_10": 70.867636, "activity_20": 67.163476, "activity_30": 62.629247}, "trend_signal": 1, "fair_value": 50.329, "relative_strength": null, "rate_of_change": 1.5164802414633127, "market_dynamics": 0.389211, "expectation": {"probability": 75.7835, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.91, "high": 68.6, "low": 60.38, "close": 67.03, "volume": 6879545}, "trend_line": 57.359, "activity_lines": {"activity_5": 65.452, "activity_10": 70.031818, "activity_20": 67.593381, "activity_30": 63.315849}, "trend_signal": 1, "fair_value": 50.736341, "relative_strength": null, "rate_of_change": 1.722598312145103, "market_dynamics": -0.062776, "expectation": {"probability": 66.9323, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.28, "high": 68.68, "low": 62.42, "close": 65.45, "volume": 5039744}, "trend_line": 58.247333, "activity_lines": {"activity_5": 64.450667, "activity_10": 68.892182, "activity_20": 67.78581, "activity_30": 63.837849}, "trend_signal": 1, "fair_value": 51.086667, "relative_strength": null, "rate_of_change": 1.5487246988266807, "market_dynamics": -0.518808, "expectation": {"probability": 70.6395, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.82, "high": 71.36, "low": 63.53, "close": 68.44, "volume": 6652691}, "trend_line": 59.051333, "activity_lines": {"activity_5": 65.698667, "activity_10": 68.350182, "activity_20": 68.216762, "activity_30": 64.495441}, "trend_signal": 1, "fair_value": 51.490233, "relative_strength": null, "rate_of_change": 1.3803207092760832, "market_dynamics": -0.672293, "expectation": {"probability": 64.4404, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.27, "high": 72.56, "low": 64.182, "close": 71.65, "volume": 18532662}, "trend_line": 60.044667, "activity_lines": {"activity_5": 68.166, "activity_10": 68.467455, "activity_20": 68.867762, "activity_30": 65.308258}, "trend_signal": 1, "fair_value": 51.948409, "relative_strength": null, "rate_of_change": 1.6821533901698666, "market_dynamics": -0.583939, "expectation": {"probability": 66.0345, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.77, "high": 81.0, "low": 71.95, "close": 77.55, "volume": 5189043}, "trend_line": 61.201, "activity_lines": {"activity_5": 71.84, "activity_10": 69.713091, "activity_20": 69.978619, "activity_30": 66.437634}, "trend_signal": 1, "fair_value": 52.517333, "relative_strength": null, "rate_of_change": 1.9257880137798142, "market_dynamics": -0.547181, "expectation": {"probability": 67.7578, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.43, "high": 78.0, "low": 72.0, "close": 76.85, "volume": 4847192}, "trend_line": 62.214333, "activity_lines": {"activity_5": 74.115333, "activity_10": 70.785636, "activity_20": 70.871524, "activity_30": 67.447247}, "trend_signal": 1, "fair_value": 53.046304, "relative_strength": null, "rate_of_change": 1.6557458211467182, "market_dynamics": -0.446057, "expectation": {"probability": 71.9647, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.76, "high": 109.22, "low": 78.76, "close": 106.22, "volume": 12546477}, "trend_line": 64.174667, "activity_lines": {"activity_5": 85.526, "activity_10": 77.330909, "activity_20": 74.436571, "activity_30": 70.286323}, "trend_signal": 1, "fair_value": 54.17766, "relative_strength": null, "rate_of_change": 3.150936296303291, "market_dynamics": 0.009078, "expectation": {"probability": 67.0904, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.27, "high": 112.0, "low": 102.26, "close": 108.5, "volume": 9087878}, "trend_line": 66.25, "activity_lines": {"activity_5": 94.978667, "activity_10": 83.891091, "activity_20": 77.961714, "activity_30": 73.146022}, "trend_signal": 1, "fair_value": 55.309375, "relative_strength": null, "rate_of_change": 3.233881992718405, "market_dynamics": 0.30407, "expectation": {"probability": 68.0384, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.06, "high": 116.9, "low": 97.85, "close": 108.22, "volume": 8542424}, "trend_line": 68.175, "activity_lines": {"activity_5": 101.667333, "activity_10": 89.712727, "activity_20": 81.197857, "activity_30": 75.853763}, "trend_signal": 1, "fair_value": 56.389184, "relative_strength": null, "rate_of_change": 2.9056603773584864, "market_dynamics": 0.658695, "expectation": {"probability": 72.5217, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.11, "high": 118.38, "low": 102.15, "close": 103.8, "volume": 6681516}, "trend_line": 70.134333, "activity_lines": {"activity_5": 104.444667, "activity_10": 93.858545, "activity_20": 83.795429, "activity_30": 78.152151}, "trend_signal": 1, "fair_value": 57.3374, "relative_strength": null, "rate_of_change": 2.8739757975797593, "market_dynamics": 0.932328, "expectation": {"probability": 69.3844, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.87, "high": 112.51, "low": 89.435, "close": 95.36, "volume": 8143467}, "trend_line": 71.687667, "activity_lines": {"activity_5": 102.658667, "activity_10": 95.674727, "activity_20": 85.401238, "activity_30": 79.779613}, "trend_signal": 1, "fair_value": 58.082941, "relative_strength": null, "rate_of_change": 2.2147982786119984, "market_dynamics": 0.755269, "expectation": {"probability": 65.981, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.54, "high": 98.78, "low": 75.45, "close": 75.79, "volume": 14326400}, "trend_line": 72.356, "activity_lines": {"activity_5": 93.115333, "activity_10": 93.417636, "activity_20": 85.004, "activity_30": 80.04428}, "trend_signal": 1, "fair_value": 58.423462, "relative_strength": 21.914281, "rate_of_change": 0.9322844890460584, "market_dynamics": 0.513868, "expectation": {"probability": 60.0897, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.0, "high": 88.6, "low": 73.12, "close": 81.62, "volume": 12752445}, "trend_line": 73.395, "activity_lines": {"activity_5": 87.544, "activity_10": 92.032545, "activity_20": 85.126905, "activity_30": 80.641957}, "trend_signal": 1, "fair_value": 58.861132, "relative_strength": 27.969547, "rate_of_change": 1.4359555530985704, "market_dynamics": 0.341968, "expectation": {"probability": 61.4341, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.1, "high": 88.4, "low": 77.545, "close": 88.11, "volume": 10422857}, "trend_line": 74.658, "activity_lines": {"activity_5": 85.928, "activity_10": 91.587818, "activity_20": 85.824952, "activity_30": 81.591312}, "trend_signal": 1, "fair_value": 59.402778, "relative_strength": 36.713763, "rate_of_change": 1.7208256693235309, "market_dynamics": 0.243189, "expectation": {"probability": 63.2841, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.6, "high": 105.63, "low": 85.16, "close": 100.54, "volume": 15145042}, "trend_line": 76.483333, "activity_lines": {"activity_5": 89.796, "activity_10": 93.103818, "activity_20": 87.643, "activity_30": 83.261118}, "trend_signal": 1, "fair_value": 60.150727, "relative_strength": 55.997857, "rate_of_change": 2.4449261967907, "market_dynamics": 0.32144, "expectation": {"probability": 65.2705, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.11, "high": 107.56, "low": 96.55, "close": 99.98, "volume": 8645289}, "trend_line": 78.129333, "activity_lines": {"activity_5": 93.694667, "activity_10": 94.1, "activity_20": 89.286238, "activity_30": 84.777032}, "trend_signal": 1, "fair_value": 60.861964, "relative_strength": 54.657802, "rate_of_change": 2.1521028640318285, "market_dynamics": 0.377109, "expectation": {"probability": 63.2432, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.92, "high": 107.3, "low": 95.29, "close": 99.38, "volume": 9426225}, "trend_line": 79.700667, "activity_lines": {"activity_5": 97.085333, "activity_10": 94.566545, "activity_20": 90.796952, "activity_30": 86.148043}, "trend_signal": 1, "fair_value": 61.537719, "relative_strength": 53.811084, "rate_of_change": 2.0111959742443895, "market_dynamics": 0.350522, "expectation": {"probability": 60.4131, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.5, "high": 108.47, "low": 83.58, "close": 84.07, "volume": 10770444}, "trend_line": 80.722667, "activity_lines": {"activity_5": 93.8, "activity_10": 92.373818, "activity_20": 90.777476, "activity_30": 86.429935}, "trend_signal": 1, "fair_value": 61.926207, "relative_strength": 31.344457, "rate_of_change": 1.2822979260637877, "market_dynamics": 0.146215, "expectation": {"probability": 57.3529, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 86.45, "high": 89.0, "low": 74.75, "close": 85.83, "volume": 8756121}, "trend_line": 81.499667, "activity_lines": {"activity_5": 90.938, "activity_10": 90.945273, "activity_20": 90.861857, "activity_30": 86.759441}, "trend_signal": 1, "fair_value": 62.331356, "relative_strength": 27.826031, "rate_of_change": 0.9625549165762833, "market_dynamics": -0.247605, "expectation": {"probability": 59.1906, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.0, "high": 90.74, "low": 80.08, "close": 82.52, "volume": 7344546}, "trend_line": 82.106, "activity_lines": {"activity_5": 87.124667, "activity_10": 89.322, "activity_20": 90.50919, "activity_30": 86.825269}, "trend_signal": 1, "fair_value": 62.667833, "relative_strength": 17.242372, "rate_of_change": 0.7439699109445346, "market_dynamics": -0.578827, "expectation": {"probability": 57.2156, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.61, "high": 94.26, "low": 82.36, "close": 83.58, "volume": 9147233}, "trend_line": 82.688, "activity_lines": {"activity_5": 84.866, "activity_10": 88.278364, "activity_20": 90.150571, "activity_30": 86.920366}, "trend_signal": 1, "fair_value": 63.010656, "relative_strength": 12.559622, "rate_of_change": 0.7088397924634106, "market_dynamics": -0.869293, "expectation": {"probability": 57.6744, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.23, "high": 86.57, "low": 69.61, "close": 70.22, "volume": 8812340}, "trend_line": 82.748, "activity_lines": {"activity_5": 79.247333, "activity_10": 85.019818, "activity_20": 88.440762, "activity_30": 86.115978}, "trend_signal": 0, "fair_value": 63.126935, "relative_strength": -6.527934, "rate_of_change": 0.07256191950464672, "market_dynamics": -0.984096, "expectation": {"probability": 79.5918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.78, "high": 73.124, "low": 65.0, "close": 65.73, "volume": 7465938}, "trend_line": 82.519, "activity_lines": {"activity_5": 74.076, "activity_10": 81.046182, "activity_20": 86.280619, "activity_30": 85.018043}, "trend_signal": 0, "fair_value": 63.168254, "relative_strength": -13.691469, "rate_of_change": -0.2767438487939276, "market_dynamics": -1.029797, "expectation": {"probability": 79.5918, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.05, "high": 68.19, "low": 58.7701, "close": 60.84, "volume": 8728801}, "trend_line": 82.056667, "activity_lines": {"activity_5": 68.497333, "activity_10": 76.472364, "activity_20": 83.667667, "activity_30": 83.619398}, "trend_signal": 0, "fair_value": 63.131875, "relative_strength": -22.133697, "rate_of_change": -0.5602746034246671, "market_dynamics": -1.023256, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.33, "high": 70.86, "low": 55.01, "close": 62.77, "volume": 17617984}, "trend_line": 81.648, "activity_lines": {"activity_5": 65.228, "activity_10": 72.745273, "activity_20": 81.29, "activity_30": 82.375097}, "trend_signal": 0, "fair_value": 63.126308, "relative_strength": -19.969724, "rate_of_change": -0.4980302209935097, "market_dynamics": -0.963811, "expectation": {"probability": 25.4237, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.08, "high": 67.4999, "low": 61.71, "close": 64.1, "volume": 7888125}, "trend_line": 80.979667, "activity_lines": {"activity_5": 63.718667, "activity_10": 69.946727, "activity_20": 79.109381, "activity_30": 81.242968}, "trend_signal": 0, "fair_value": 63.141061, "relative_strength": -19.171703, "rate_of_change": -0.8185540368410614, "market_dynamics": -0.935918, "expectation": {"probability": 50.2336, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.165, "high": 67.48, "low": 56.25, "close": 57.5, "volume": 20666518}, "trend_line": 80.088333, "activity_lines": {"activity_5": 61.308, "activity_10": 66.600545, "activity_20": 76.360905, "activity_30": 79.728151}, "trend_signal": 0, "fair_value": 63.056866, "relative_strength": -28.564822, "rate_of_change": -1.1006886457065828, "market_dynamics": -0.823806, "expectation": {"probability": 61.7021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/59fd2481-97a0-4ef6-9e27-02174cecf828/", "share_image": "https://sharemaestro.com/terminal/59fd2481-97a0-4ef6-9e27-02174cecf828/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}