{"ticker": {"uuid": "59fd2481-97a0-4ef6-9e27-02174cecf828", "symbol": "KRMN", "name": "Karman Holdings Inc.", "exchange": "NYSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Aerospace & Defense", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, KRMN fell 28.78%, moving from 70.22 to 50.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -37.13 and has softened across the 12-week window. Market Dynamics is -1.16 on the latest week. Next-week expectancy is undecided at 49.38% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.01"}, {"label": "12-Week Change", "value": "-28.78%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-37.13"}, {"label": "Market Dynamics", "value": "-1.16"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 57.0, "high": 57.25, "low": 48.67, "close": 50.01, "volume": 10615630}, "trend_line": 77.039, "activity_lines": {"activity_5": 50.890667, "activity_10": 52.258909, "activity_20": 60.896571, "activity_30": 68.615419}, "trend_signal": 0, "fair_value": 61.584459, "relative_strength": -37.134828, "rate_of_change": -0.791122513698159, "market_dynamics": -1.155437, "expectation": {"probability": 49.3827, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-14", "ohlcv": {"open": 30.0, "high": 32.07, "low": 28.02, "close": 32.0, "volume": 15268733}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.0, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 31.95, "high": 32.39, "low": 28.45, "close": 29.33, "volume": 5110899}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.24, "high": 31.74, "low": 29.0191, "close": 31.54, "volume": 2769155}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.956667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 31.5, "high": 34.2, "low": 27.76, "close": 28.78, "volume": 4435470}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.4125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.78, "high": 33.175, "low": 27.127, "close": 33.16, "volume": 2207451}, "trend_line": null, "activity_lines": {"activity_5": 31.08, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.62, "high": 37.64, "low": 33.01, "close": 34.94, "volume": 4712585}, "trend_line": null, "activity_lines": {"activity_5": 32.406, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.47, "high": 38.5799, "low": 34.3, "close": 35.08, "volume": 5618923}, "trend_line": null, "activity_lines": {"activity_5": 33.582667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.118571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.49, "high": 34.99, "low": 27.3, "close": 27.98, "volume": 7467104}, "trend_line": null, "activity_lines": {"activity_5": 32.009333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.60125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.89, "high": 31.82, "low": 25.025, "close": 31.03, "volume": 7566808}, "trend_line": null, "activity_lines": {"activity_5": 31.69, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.537778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 31.65, "high": 35.38, "low": 30.895, "close": 34.89, "volume": 3386581}, "trend_line": null, "activity_lines": {"activity_5": 32.507333, "activity_10": 32.243818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 31.873, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.82, "high": 35.66, "low": 31.64, "close": 34.8, "volume": 2441950}, "trend_line": null, "activity_lines": {"activity_5": 33.179333, "activity_10": 32.776, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.139091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6856, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.87, "high": 38.3601, "low": 33.726, "close": 37.89, "volume": 3505927}, "trend_line": null, "activity_lines": {"activity_5": 34.890667, "activity_10": 33.819091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 32.618333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.73, "high": 39.97, "low": 36.11, "close": 38.8, "volume": 2348116}, "trend_line": null, "activity_lines": {"activity_5": 36.718, "activity_10": 34.872, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.093846, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 40.0, "high": 45.7, "low": 37.73, "close": 44.32, "volume": 6388190}, "trend_line": null, "activity_lines": {"activity_5": 39.664, "activity_10": 36.796545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 33.895714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 43.79, "high": 45.2, "low": 41.29, "close": 41.85, "volume": 3005235}, "trend_line": null, "activity_lines": {"activity_5": 40.900667, "activity_10": 37.989455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.4142, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.42, "high": 45.7299, "low": 42.12, "close": 42.86, "volume": 2750385}, "trend_line": null, "activity_lines": {"activity_5": 42.01, "activity_10": 39.208, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.953125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4679, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.09, "high": 47.53, "low": 42.7, "close": 46.45, "volume": 3706443}, "trend_line": null, "activity_lines": {"activity_5": 43.778667, "activity_10": 40.935273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.629412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8193, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.39, "high": 48.3099, "low": 43.61, "close": 47.41, "volume": 2939797}, "trend_line": null, "activity_lines": {"activity_5": 45.296667, "activity_10": 42.630364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.283889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.2646, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 48.8, "high": 49.805, "low": 45.62, "close": 46.24, "volume": 5748633}, "trend_line": null, "activity_lines": {"activity_5": 45.850667, "activity_10": 43.759455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.807895, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8121, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 46.04, "high": 51.155, "low": 45.2001, "close": 50.47, "volume": 7175877}, "trend_line": null, "activity_lines": {"activity_5": 47.686667, "activity_10": 45.381091, "activity_20": 40.858429, "activity_30": null}, "trend_signal": 0, "fair_value": 37.491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.1575, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 50.43, "high": 51.83, "low": 44.18, "close": 45.02, "volume": 6096730}, "trend_line": null, "activity_lines": {"activity_5": 47.131333, "activity_10": 45.728545, "activity_20": 41.575476, "activity_30": null}, "trend_signal": 0, "fair_value": 37.849524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.8413, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 45.35, "high": 49.06, "low": 43.49, "close": 48.76, "volume": 3655310}, "trend_line": null, "activity_lines": {"activity_5": 47.678667, "activity_10": 46.570182, "activity_20": 42.586714, "activity_30": null}, "trend_signal": 0, "fair_value": 38.345455, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.1858, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 48.8, "high": 57.315, "low": 47.64, "close": 55.74, "volume": 6647456}, "trend_line": null, "activity_lines": {"activity_5": 50.398667, "activity_10": 48.483273, "activity_20": 44.17019, "activity_30": null}, "trend_signal": 0, "fair_value": 39.101739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8054, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 56.87, "high": 57.1, "low": 48.14, "close": 50.45, "volume": 22576007}, "trend_line": null, "activity_lines": {"activity_5": 50.8, "activity_10": 49.126545, "activity_20": 45.134619, "activity_30": null}, "trend_signal": 0, "fair_value": 39.574583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.6763, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 50.68, "high": 51.76, "low": 49.0501, "close": 50.22, "volume": 10382428}, "trend_line": null, "activity_lines": {"activity_5": 50.844, "activity_10": 49.616545, "activity_20": 45.973952, "activity_30": null}, "trend_signal": 0, "fair_value": 40.0004, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.721, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 50.96, "high": 51.83, "low": 45.525, "close": 45.78, "volume": 7588397}, "trend_line": null, "activity_lines": {"activity_5": 49.424667, "activity_10": 49.147091, "activity_20": 46.30919, "activity_30": null}, "trend_signal": 0, "fair_value": 40.222692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.5093, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.0, "high": 52.48, "low": 44.43, "close": 50.6, "volume": 6692610}, "trend_line": null, "activity_lines": {"activity_5": 49.561333, "activity_10": 49.500909, "activity_20": 47.051857, "activity_30": null}, "trend_signal": 0, "fair_value": 40.607037, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.7234, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 50.56, "high": 53.43, "low": 48.26, "close": 52.24, "volume": 5521595}, "trend_line": null, "activity_lines": {"activity_5": 50.122, "activity_10": 50.077455, "activity_20": 47.87681, "activity_30": null}, "trend_signal": 0, "fair_value": 41.0225, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.1915, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 52.5, "high": 56.09, "low": 52.5, "close": 53.41, "volume": 5808231}, "trend_line": null, "activity_lines": {"activity_5": 51.306, "activity_10": 50.778909, "activity_20": 48.697667, "activity_30": null}, "trend_signal": 0, "fair_value": 41.449655, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.1962, "expectation": {"probability": 61.563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 52.43, "high": 63.3, "low": 51.83, "close": 62.52, "volume": 6633444}, "trend_line": 42.152, "activity_lines": {"activity_5": 55.329333, "activity_10": 53.006364, "activity_20": 50.279571, "activity_30": 46.861118}, "trend_signal": 1, "fair_value": 42.152, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.452646, "expectation": {"probability": 56.25, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 63.12, "high": 64.5, "low": 60.4106, "close": 64.33, "volume": 9237067}, "trend_line": 43.229667, "activity_lines": {"activity_5": 59.136, "activity_10": 55.343818, "activity_20": 51.902286, "activity_30": 48.291957}, "trend_signal": 1, "fair_value": 42.867419, "relative_strength": null, "rate_of_change": 2.556621275384319, "market_dynamics": 0.690014, "expectation": {"probability": 59.6708, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 64.66, "high": 66.615, "low": 63.32, "close": 66.12, "volume": 10928869}, "trend_line": 44.456, "activity_lines": {"activity_5": 62.302667, "activity_10": 57.655636, "activity_20": 53.554857, "activity_30": 49.768753}, "trend_signal": 1, "fair_value": 43.594063, "relative_strength": null, "rate_of_change": 2.836785673135081, "market_dynamics": 1.007084, "expectation": {"probability": 64.2336, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 66.0, "high": 70.32, "low": 63.62, "close": 68.42, "volume": 6290927}, "trend_line": 45.685333, "activity_lines": {"activity_5": 65.201333, "activity_10": 60.07, "activity_20": 55.292048, "activity_30": 51.314817}, "trend_signal": 1, "fair_value": 44.346364, "relative_strength": null, "rate_of_change": 2.7652802771279394, "market_dynamics": 1.266041, "expectation": {"probability": 67.8689, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 71.72, "high": 75.945, "low": 70.46, "close": 72.6, "volume": 9103207}, "trend_line": 47.146, "activity_lines": {"activity_5": 68.414667, "activity_10": 63.013818, "activity_20": 57.286286, "activity_30": 53.051247}, "trend_signal": 1, "fair_value": 45.177353, "relative_strength": null, "rate_of_change": 3.1972340006802638, "market_dynamics": 1.368375, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 73.33, "high": 77.915, "low": 72.86, "close": 74.71, "volume": 4479349}, "trend_line": 48.531, "activity_lines": {"activity_5": 71.052, "activity_10": 65.938545, "activity_20": 59.34681, "activity_30": 54.82957}, "trend_signal": 1, "fair_value": 46.021143, "relative_strength": null, "rate_of_change": 2.9376829423492934, "market_dynamics": 1.365933, "expectation": {"probability": 73.297, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 76.0, "high": 80.3199, "low": 72.8, "close": 75.03, "volume": 6198498}, "trend_line": 49.867333, "activity_lines": {"activity_5": 72.983333, "activity_10": 68.476182, "activity_20": 61.281333, "activity_30": 56.539183}, "trend_signal": 1, "fair_value": 46.826944, "relative_strength": null, "rate_of_change": 2.753565762090217, "market_dynamics": 1.32069, "expectation": {"probability": 75.3769, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 76.39, "high": 85.02, "low": 75.51, "close": 84.15, "volume": 5316521}, "trend_line": 51.503, "activity_lines": {"activity_5": 77.241333, "activity_10": 72.140182, "activity_20": 63.931238, "activity_30": 58.750968}, "trend_signal": 1, "fair_value": 47.835676, "relative_strength": null, "rate_of_change": 3.2800370535155707, "market_dynamics": 1.313253, "expectation": {"probability": 77.1562, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 85.09, "high": 88.82, "low": 83.02, "close": 84.24, "volume": 5315032}, "trend_line": 53.378333, "activity_lines": {"activity_5": 80.327333, "activity_10": 75.210545, "activity_20": 66.41019, "activity_30": 60.863032}, "trend_signal": 1, "fair_value": 48.793684, "relative_strength": null, "rate_of_change": 3.641211191581068, "market_dynamics": 1.271041, "expectation": {"probability": 78.6957, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 85.86, "high": 87.912, "low": 59.09, "close": 70.68, "volume": 12905655}, "trend_line": 54.7, "activity_lines": {"activity_5": 77.838667, "activity_10": 75.233636, "activity_20": 67.422333, "activity_30": 61.979269}, "trend_signal": 1, "fair_value": 49.354872, "relative_strength": null, "rate_of_change": 2.4760364846912792, "market_dynamics": 1.222539, "expectation": {"probability": 91.25, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 71.89, "high": 73.99, "low": 57.3, "close": 60.25, "volume": 8958924}, "trend_line": 55.545333, "activity_lines": {"activity_5": 72.001333, "activity_10": 73.046364, "activity_20": 67.324762, "activity_30": 62.337333}, "trend_signal": 1, "fair_value": 49.62725, "relative_strength": null, "rate_of_change": 1.5453985374771417, "market_dynamics": 0.878184, "expectation": {"probability": 84.3931, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 60.07, "high": 64.84, "low": 55.37, "close": 60.07, "volume": 8793590}, "trend_line": 56.387667, "activity_lines": {"activity_5": 67.068, "activity_10": 70.867636, "activity_20": 67.163476, "activity_30": 62.629247}, "trend_signal": 1, "fair_value": 49.881951, "relative_strength": null, "rate_of_change": 1.5164802414633127, "market_dynamics": 0.429997, "expectation": {"probability": 77.4536, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 60.91, "high": 68.6, "low": 60.38, "close": 67.03, "volume": 6879545}, "trend_line": 57.359, "activity_lines": {"activity_5": 65.452, "activity_10": 70.031818, "activity_20": 67.593381, "activity_30": 63.315849}, "trend_signal": 1, "fair_value": 50.290238, "relative_strength": null, "rate_of_change": 1.722598312145103, "market_dynamics": -0.024164, "expectation": {"probability": 67.7043, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 65.28, "high": 68.68, "low": 62.42, "close": 65.45, "volume": 5039744}, "trend_line": 58.247333, "activity_lines": {"activity_5": 64.450667, "activity_10": 68.892182, "activity_20": 67.78581, "activity_30": 63.837849}, "trend_signal": 1, "fair_value": 50.642791, "relative_strength": null, "rate_of_change": 1.5487246988266807, "market_dynamics": -0.501183, "expectation": {"probability": 72.3288, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.82, "high": 71.36, "low": 63.53, "close": 68.44, "volume": 6652691}, "trend_line": 59.051333, "activity_lines": {"activity_5": 65.698667, "activity_10": 68.350182, "activity_20": 68.216762, "activity_30": 64.495441}, "trend_signal": 1, "fair_value": 51.047273, "relative_strength": null, "rate_of_change": 1.3803207092760832, "market_dynamics": -0.657962, "expectation": {"probability": 65.1943, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 68.27, "high": 72.56, "low": 64.182, "close": 71.65, "volume": 18532662}, "trend_line": 60.044667, "activity_lines": {"activity_5": 68.166, "activity_10": 68.467455, "activity_20": 68.867762, "activity_30": 65.308258}, "trend_signal": 1, "fair_value": 51.505111, "relative_strength": null, "rate_of_change": 1.6821533901698666, "market_dynamics": -0.555096, "expectation": {"probability": 66.723, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 72.77, "high": 81.0, "low": 71.95, "close": 77.55, "volume": 5189043}, "trend_line": 61.201, "activity_lines": {"activity_5": 71.84, "activity_10": 69.713091, "activity_20": 69.978619, "activity_30": 66.437634}, "trend_signal": 1, "fair_value": 52.071304, "relative_strength": null, "rate_of_change": 1.9257880137798142, "market_dynamics": -0.519628, "expectation": {"probability": 68.3788, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 76.43, "high": 78.0, "low": 72.0, "close": 76.85, "volume": 4847192}, "trend_line": 62.214333, "activity_lines": {"activity_5": 74.115333, "activity_10": 70.785636, "activity_20": 70.871524, "activity_30": 67.447247}, "trend_signal": 1, "fair_value": 52.598511, "relative_strength": null, "rate_of_change": 1.6557458211467182, "market_dynamics": -0.419721, "expectation": {"probability": 73.2068, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 78.76, "high": 109.22, "low": 78.76, "close": 106.22, "volume": 12546477}, "trend_line": 64.174667, "activity_lines": {"activity_5": 85.526, "activity_10": 77.330909, "activity_20": 74.436571, "activity_30": 70.286323}, "trend_signal": 1, "fair_value": 53.715625, "relative_strength": null, "rate_of_change": 3.150936296303291, "market_dynamics": 0.038889, "expectation": {"probability": 67.8621, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 104.27, "high": 112.0, "low": 102.26, "close": 108.5, "volume": 9087878}, "trend_line": 66.25, "activity_lines": {"activity_5": 94.978667, "activity_10": 83.891091, "activity_20": 77.961714, "activity_30": 73.146022}, "trend_signal": 1, "fair_value": 54.833673, "relative_strength": null, "rate_of_change": 3.233881992718405, "market_dynamics": 0.31576, "expectation": {"probability": 68.7668, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 107.06, "high": 116.9, "low": 97.85, "close": 108.22, "volume": 8542424}, "trend_line": 68.175, "activity_lines": {"activity_5": 101.667333, "activity_10": 89.712727, "activity_20": 81.197857, "activity_30": 75.853763}, "trend_signal": 1, "fair_value": 55.9014, "relative_strength": null, "rate_of_change": 2.9056603773584864, "market_dynamics": 0.669309, "expectation": {"probability": 73.7105, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 108.11, "high": 118.38, "low": 102.15, "close": 103.8, "volume": 6681516}, "trend_line": 70.134333, "activity_lines": {"activity_5": 104.444667, "activity_10": 93.858545, "activity_20": 83.795429, "activity_30": 78.152151}, "trend_signal": 1, "fair_value": 56.840588, "relative_strength": null, "rate_of_change": 2.8739757975797593, "market_dynamics": 0.941181, "expectation": {"probability": 70.6539, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 101.87, "high": 112.51, "low": 89.435, "close": 95.36, "volume": 8143467}, "trend_line": 71.687667, "activity_lines": {"activity_5": 102.658667, "activity_10": 95.674727, "activity_20": 85.401238, "activity_30": 79.779613}, "trend_signal": 1, "fair_value": 57.581346, "relative_strength": 53.301513, "rate_of_change": 2.2147982786119984, "market_dynamics": 0.759258, "expectation": {"probability": 65.5329, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 95.54, "high": 98.78, "low": 75.45, "close": 75.79, "volume": 14326400}, "trend_line": 72.356, "activity_lines": {"activity_5": 93.115333, "activity_10": 93.417636, "activity_20": 85.004, "activity_30": 80.04428}, "trend_signal": 1, "fair_value": 57.924906, "relative_strength": 21.914284, "rate_of_change": 0.9322844890460584, "market_dynamics": 0.534811, "expectation": {"probability": 61.8844, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 75.0, "high": 88.6, "low": 73.12, "close": 81.62, "volume": 12752445}, "trend_line": 73.395, "activity_lines": {"activity_5": 87.544, "activity_10": 92.032545, "activity_20": 85.126905, "activity_30": 80.641957}, "trend_signal": 1, "fair_value": 58.363704, "relative_strength": 27.969553, "rate_of_change": 1.4359555530985704, "market_dynamics": 0.36294, "expectation": {"probability": 62.7057, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.1, "high": 88.4, "low": 77.545, "close": 88.11, "volume": 10422857}, "trend_line": 74.658, "activity_lines": {"activity_5": 85.928, "activity_10": 91.587818, "activity_20": 85.824952, "activity_30": 81.591312}, "trend_signal": 1, "fair_value": 58.904545, "relative_strength": 36.713769, "rate_of_change": 1.7208256693235309, "market_dynamics": 0.263882, "expectation": {"probability": 64.3979, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 92.6, "high": 105.63, "low": 85.16, "close": 100.54, "volume": 15145042}, "trend_line": 76.483333, "activity_lines": {"activity_5": 89.796, "activity_10": 93.103818, "activity_20": 87.643, "activity_30": 83.261118}, "trend_signal": 1, "fair_value": 59.648036, "relative_strength": 55.997863, "rate_of_change": 2.4449261967907, "market_dynamics": 0.358353, "expectation": {"probability": 66.2252, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 102.11, "high": 107.56, "low": 96.55, "close": 99.98, "volume": 8645289}, "trend_line": 78.129333, "activity_lines": {"activity_5": 93.694667, "activity_10": 94.1, "activity_20": 89.286238, "activity_30": 84.777032}, "trend_signal": 1, "fair_value": 60.355614, "relative_strength": 54.657812, "rate_of_change": 2.1521028640318285, "market_dynamics": 0.396913, "expectation": {"probability": 64.0275, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 101.92, "high": 107.3, "low": 95.29, "close": 99.38, "volume": 9426225}, "trend_line": 79.700667, "activity_lines": {"activity_5": 97.085333, "activity_10": 94.566545, "activity_20": 90.796952, "activity_30": 86.148043}, "trend_signal": 1, "fair_value": 61.028448, "relative_strength": 53.811084, "rate_of_change": 2.0111959742443895, "market_dynamics": 0.370136, "expectation": {"probability": 61.285, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 100.5, "high": 108.47, "low": 83.58, "close": 84.07, "volume": 10770444}, "trend_line": 80.722667, "activity_lines": {"activity_5": 93.8, "activity_10": 92.373818, "activity_20": 90.777476, "activity_30": 86.429935}, "trend_signal": 1, "fair_value": 61.418983, "relative_strength": 31.344458, "rate_of_change": 1.2822979260637877, "market_dynamics": 0.16575, "expectation": {"probability": 58.3072, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 86.45, "high": 89.0, "low": 74.75, "close": 85.83, "volume": 8756121}, "trend_line": 81.499667, "activity_lines": {"activity_5": 90.938, "activity_10": 90.945273, "activity_20": 90.861857, "activity_30": 86.759441}, "trend_signal": 1, "fair_value": 61.825833, "relative_strength": 27.826032, "rate_of_change": 0.9625549165762833, "market_dynamics": -0.248943, "expectation": {"probability": 60.0969, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 86.0, "high": 90.74, "low": 80.08, "close": 82.52, "volume": 7344546}, "trend_line": 82.106, "activity_lines": {"activity_5": 87.124667, "activity_10": 89.322, "activity_20": 90.50919, "activity_30": 86.825269}, "trend_signal": 1, "fair_value": 62.165082, "relative_strength": 17.242372, "rate_of_change": 0.7439699109445346, "market_dynamics": -0.609405, "expectation": {"probability": 57.8689, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.61, "high": 94.26, "low": 82.36, "close": 83.58, "volume": 9147233}, "trend_line": 82.688, "activity_lines": {"activity_5": 84.866, "activity_10": 88.278364, "activity_20": 90.150571, "activity_30": 86.920366}, "trend_signal": 1, "fair_value": 62.510484, "relative_strength": 12.559622, "rate_of_change": 0.7088397924634106, "market_dynamics": -0.931121, "expectation": {"probability": 58.5693, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 83.23, "high": 86.57, "low": 69.61, "close": 70.22, "volume": 8812340}, "trend_line": 82.748, "activity_lines": {"activity_5": 79.247333, "activity_10": 85.019818, "activity_20": 88.440762, "activity_30": 86.115978}, "trend_signal": 0, "fair_value": 62.632857, "relative_strength": -6.527934, "rate_of_change": 0.07256191950464672, "market_dynamics": -1.124161, "expectation": {"probability": 79.5918, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 70.78, "high": 73.124, "low": 65.0, "close": 65.73, "volume": 7465938}, "trend_line": 82.519, "activity_lines": {"activity_5": 74.076, "activity_10": 81.046182, "activity_20": 86.280619, "activity_30": 85.018043}, "trend_signal": 0, "fair_value": 62.68125, "relative_strength": -13.691469, "rate_of_change": -0.2767438487939276, "market_dynamics": -1.255534, "expectation": {"probability": 79.5918, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66.05, "high": 68.19, "low": 58.7701, "close": 60.84, "volume": 8728801}, "trend_line": 82.056667, "activity_lines": {"activity_5": 68.497333, "activity_10": 76.472364, "activity_20": 83.667667, "activity_30": 83.619398}, "trend_signal": 0, "fair_value": 62.652923, "relative_strength": -22.133697, "rate_of_change": -0.5602746034246671, "market_dynamics": -1.325482, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 59.33, "high": 70.86, "low": 55.01, "close": 62.77, "volume": 17617984}, "trend_line": 81.648, "activity_lines": {"activity_5": 65.228, "activity_10": 72.745273, "activity_20": 81.29, "activity_30": 82.375097}, "trend_signal": 0, "fair_value": 62.654697, "relative_strength": -19.969724, "rate_of_change": -0.4980302209935097, "market_dynamics": -1.294123, "expectation": {"probability": 45.5243, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 63.08, "high": 67.4999, "low": 61.71, "close": 64.1, "volume": 7888125}, "trend_line": 80.979667, "activity_lines": {"activity_5": 63.718667, "activity_10": 69.946727, "activity_20": 79.109381, "activity_30": 81.242968}, "trend_signal": 0, "fair_value": 62.676269, "relative_strength": -19.171703, "rate_of_change": -0.8185540368410614, "market_dynamics": -1.273994, "expectation": {"probability": 48.4262, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 66.165, "high": 67.48, "low": 56.25, "close": 57.5, "volume": 20666518}, "trend_line": 80.088333, "activity_lines": {"activity_5": 61.308, "activity_10": 66.600545, "activity_20": 76.360905, "activity_30": 79.728151}, "trend_signal": 0, "fair_value": 62.600147, "relative_strength": -28.564822, "rate_of_change": -1.1006886457065828, "market_dynamics": -1.131513, "expectation": {"probability": 64.4737, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 58.21, "high": 58.69, "low": 49.06, "close": 49.44, "volume": 20328277}, "trend_line": 79.380333, "activity_lines": {"activity_5": 57.058667, "activity_10": 62.550364, "activity_20": 73.07681, "activity_30": 77.750839}, "trend_signal": 0, "fair_value": 62.40942, "relative_strength": -36.871826, "rate_of_change": -0.884023893967193, "market_dynamics": -1.054557, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 50.23, "high": 50.88, "low": 45.51, "close": 47.83, "volume": 14775533}, "trend_line": 78.966333, "activity_lines": {"activity_5": 53.358667, "activity_10": 58.837091, "activity_20": 69.920619, "activity_30": 75.715333}, "trend_signal": 0, "fair_value": 62.201143, "relative_strength": -39.098656, "rate_of_change": -0.5215397622481469, "market_dynamics": -1.117667, "expectation": {"probability": 47.8049, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 49.0, "high": 54.339, "low": 45.82, "close": 50.37, "volume": 23546771}, "trend_line": 78.643, "activity_lines": {"activity_5": 51.372667, "activity_10": 56.276545, "activity_20": 67.293905, "activity_30": 73.870409}, "trend_signal": 0, "fair_value": 62.034507, "relative_strength": -36.325691, "rate_of_change": -0.409456774445896, "market_dynamics": -1.090511, "expectation": {"probability": 35.6021, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 49.25, "high": 49.49, "low": 44.0, "close": 46.42, "volume": 14186995}, "trend_line": 77.956, "activity_lines": {"activity_5": 48.896667, "activity_10": 53.582364, "activity_20": 64.545429, "activity_30": 71.791505}, "trend_signal": 0, "fair_value": 61.817639, "relative_strength": -39.678782, "rate_of_change": -0.8735678954261633, "market_dynamics": -1.201142, "expectation": {"probability": 48.3146, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 47.23, "high": 59.005, "low": 46.3203, "close": 56.37, "volume": 13639799}, "trend_line": 77.653333, "activity_lines": {"activity_5": 50.916, "activity_10": 53.372909, "activity_20": 62.977619, "activity_30": 70.39886}, "trend_signal": 0, "fair_value": 61.743014, "relative_strength": -28.339913, "rate_of_change": -0.38825363025296267, "market_dynamics": -1.156019, "expectation": {"probability": 37.9032, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 57.0, "high": 57.25, "low": 48.67, "close": 50.01, "volume": 10615630}, "trend_line": 77.039, "activity_lines": {"activity_5": 50.890667, "activity_10": 52.258909, "activity_20": 60.896571, "activity_30": 68.615419}, "trend_signal": 0, "fair_value": 61.584459, "relative_strength": -37.134828, "rate_of_change": -0.791122513698159, "market_dynamics": -1.155437, "expectation": {"probability": 49.3827, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/59fd2481-97a0-4ef6-9e27-02174cecf828/", "share_image": "https://sharemaestro.com/terminal/59fd2481-97a0-4ef6-9e27-02174cecf828/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}