{"ticker": {"uuid": "59fdb6b5-f78b-4856-bbdb-63c52aa9c1c1", "symbol": "688098", "name": "Shanghai Shen Lian Biomedical Corporation", "exchange": "SHH", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 688098 fell 13.65%, moving from 9.01 to 7.78. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -18.54 and has softened across the 12-week window. Market Dynamics is -1.31 on the latest week. Expectation is negative at 43.16%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.78"}, {"label": "12-Week Change", "value": "-13.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.16%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.54"}, {"label": "Market Dynamics", "value": "-1.31"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.41, "low": 7.75, "close": 7.78, "volume": 11960284}, "trend_line": 9.247333, "activity_lines": {"activity_5": 8.25, "activity_10": 8.511091, "activity_20": 8.781476, "activity_30": 8.950495}, "trend_signal": 0, "fair_value": 6.960542, "relative_strength": -18.541126, "rate_of_change": -1.0592389549997865, "market_dynamics": -1.30709, "expectation": {"probability": 43.1555, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.470093, "high": 7.558438, "low": 7.313034, "close": 7.52899, "volume": 6024502}, "trend_line": 8.06986, "activity_lines": {"activity_5": 7.504122, "activity_10": 7.657135, "activity_20": 7.855728, "activity_30": 7.972173}, "trend_signal": 0, "fair_value": 12.354957, "relative_strength": -7.695118, "rate_of_change": 0.056799027039237525, "market_dynamics": -1.437535, "expectation": {"probability": 42.7683, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.568255, "high": 7.636968, "low": 7.450461, "close": 7.607519, "volume": 7059852}, "trend_line": 8.074114, "activity_lines": {"activity_5": 7.530299, "activity_10": 7.62965, "activity_20": 7.819782, "activity_30": 7.942345}, "trend_signal": 0, "fair_value": 12.292947, "relative_strength": -4.577273, "rate_of_change": 0.05271466915162761, "market_dynamics": -1.377073, "expectation": {"probability": 42.9736, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.636968, "high": 7.686049, "low": 7.519173, "close": 7.52899, "volume": 7407115}, "trend_line": 8.082294, "activity_lines": {"activity_5": 7.532916, "activity_10": 7.591278, "activity_20": 7.777245, "activity_30": 7.907176}, "trend_signal": 0, "fair_value": 12.223725, "relative_strength": -5.937244, "rate_of_change": 0.10131142562514488, "market_dynamics": -1.262142, "expectation": {"probability": 41.6198, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.479909, "high": 7.617336, "low": 7.195241, "close": 7.27377, "volume": 6666304}, "trend_line": 8.061025, "activity_lines": {"activity_5": 7.45177, "activity_10": 7.514712, "activity_20": 7.712599, "activity_30": 7.855013}, "trend_signal": 0, "fair_value": 12.160191, "relative_strength": -8.993988, "rate_of_change": -0.2631554853114528, "market_dynamics": -1.225249, "expectation": {"probability": 41.1929, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.27377, "high": 7.322851, "low": 7.155976, "close": 7.254138, "volume": 7166521}, "trend_line": 8.006382, "activity_lines": {"activity_5": 7.379785, "activity_10": 7.448497, "activity_20": 7.65057, "activity_30": 7.802956}, "trend_signal": 0, "fair_value": 12.087422, "relative_strength": -10.013495, "rate_of_change": -0.677866648472129, "market_dynamics": -1.138466, "expectation": {"probability": 40.5255, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.283909, "high": 7.293832, "low": 7.075513, "close": 7.075513, "volume": 4364410}, "trend_line": 7.947748, "activity_lines": {"activity_5": 7.258728, "activity_10": 7.366226, "activity_20": 7.576811, "activity_30": 7.7429}, "trend_signal": 0, "fair_value": 11.9988, "relative_strength": -9.979208, "rate_of_change": -0.7323407751466332, "market_dynamics": -1.244686, "expectation": {"probability": 40.1408, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.075513, "high": 7.34345, "low": 6.976278, "close": 7.323603, "volume": 5707314}, "trend_line": 7.909163, "activity_lines": {"activity_5": 7.250601, "activity_10": 7.345337, "activity_20": 7.533795, "activity_30": 7.702632}, "trend_signal": 0, "fair_value": 11.925419, "relative_strength": -6.865797, "rate_of_change": -0.4854834350560615, "market_dynamics": -1.26267, "expectation": {"probability": 41.4987, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.333526, "high": 7.442685, "low": 7.313679, "close": 7.432762, "volume": 4617748}, "trend_line": 7.868981, "activity_lines": {"activity_5": 7.297787, "activity_10": 7.350172, "activity_20": 7.507434, "activity_30": 7.671897}, "trend_signal": 0, "fair_value": 11.844152, "relative_strength": -5.289242, "rate_of_change": -0.5080436450734497, "market_dynamics": -1.144765, "expectation": {"probability": 41.9738, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.442686, "high": 7.502227, "low": 7.333526, "close": 7.442686, "volume": 6855571}, "trend_line": 7.834693, "activity_lines": {"activity_5": 7.354697, "activity_10": 7.358918, "activity_20": 7.485796, "activity_30": 7.644394}, "trend_signal": 0, "fair_value": 11.759366, "relative_strength": -6.381928, "rate_of_change": -0.43573621540069923, "market_dynamics": -0.94901, "expectation": {"probability": 42.5302, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.45261, "high": 7.641157, "low": 7.383144, "close": 7.561769, "volume": 6523166}, "trend_line": 7.809609, "activity_lines": {"activity_5": 7.44004, "activity_10": 7.390528, "activity_20": 7.479228, "activity_30": 7.626786}, "trend_signal": 0, "fair_value": 11.670464, "relative_strength": -2.795138, "rate_of_change": -0.32016570400396877, "market_dynamics": -0.496788, "expectation": {"probability": 43.076, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.561769, "high": 7.690775, "low": 7.522074, "close": 7.690775, "volume": 5751729}, "trend_line": 7.796351, "activity_lines": {"activity_5": 7.547876, "activity_10": 7.442855, "activity_20": 7.487689, "activity_30": 7.619119}, "trend_signal": 0, "fair_value": 11.559163, "relative_strength": -4.376548, "rate_of_change": -0.16976522128061003, "market_dynamics": -0.036266, "expectation": {"probability": 43.6115, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.790011, "high": 7.790011, "low": 7.561769, "close": 7.571692, "volume": 6448744}, "trend_line": 7.78894, "activity_lines": {"activity_5": 7.575, "activity_10": 7.47059, "activity_20": 7.486048, "activity_30": 7.604625}, "trend_signal": 0, "fair_value": 11.440921, "relative_strength": -6.077289, "rate_of_change": -0.0950572902630909, "market_dynamics": 0.376226, "expectation": {"probability": 41.367, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.571692, "high": 7.631234, "low": 7.422838, "close": 7.432762, "volume": 5134159}, "trend_line": 7.770354, "activity_lines": {"activity_5": 7.539275, "activity_10": 7.473716, "activity_20": 7.472235, "activity_30": 7.581646}, "trend_signal": 0, "fair_value": 11.339394, "relative_strength": -4.833922, "rate_of_change": -0.23862040277624416, "market_dynamics": 0.528188, "expectation": {"probability": 41.1105, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.402992, "high": 7.571692, "low": 7.323603, "close": 7.442686, "volume": 6008656}, "trend_line": 7.744572, "activity_lines": {"activity_5": 7.506858, "activity_10": 7.480395, "activity_20": 7.461975, "activity_30": 7.560506}, "trend_signal": 0, "fair_value": 11.212049, "relative_strength": -2.843285, "rate_of_change": -0.331799555078191, "market_dynamics": 0.561288, "expectation": {"probability": 42.0685, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.402991, "high": 7.48238, "low": 7.154902, "close": 7.164825, "volume": 6136757}, "trend_line": 7.704621, "activity_lines": {"activity_5": 7.381821, "activity_10": 7.433484, "activity_20": 7.428094, "activity_30": 7.523103}, "trend_signal": 0, "fair_value": 11.101268, "relative_strength": -4.228392, "rate_of_change": -0.5158580745327102, "market_dynamics": 0.351247, "expectation": {"probability": 41.2703, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.492304, "high": 7.62131, "low": 7.23429, "close": 7.412915, "volume": 10880109}, "trend_line": 7.666068, "activity_lines": {"activity_5": 7.365943, "activity_10": 7.433303, "activity_20": 7.422566, "activity_30": 7.504283}, "trend_signal": 0, "fair_value": 10.992139, "relative_strength": -2.985474, "rate_of_change": -0.5003880138945223, "market_dynamics": 0.353271, "expectation": {"probability": 42.1288, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.442686, "high": 7.442686, "low": 7.174749, "close": 7.194596, "volume": 7288925}, "trend_line": 7.617948, "activity_lines": {"activity_5": 7.295817, "activity_10": 7.387294, "activity_20": 7.398902, "activity_30": 7.473865}, "trend_signal": 0, "fair_value": 10.885564, "relative_strength": -5.234567, "rate_of_change": -0.6277011891885115, "market_dynamics": 0.331634, "expectation": {"probability": 41.4836, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.244214, "high": 7.422839, "low": 7.214443, "close": 7.34345, "volume": 6325631}, "trend_line": 7.588531, "activity_lines": {"activity_5": 7.300448, "activity_10": 7.370695, "activity_20": 7.391568, "activity_30": 7.456156}, "trend_signal": 0, "fair_value": 10.785441, "relative_strength": -3.224564, "rate_of_change": -0.38615385665536794, "market_dynamics": 0.305305, "expectation": {"probability": 42.187, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.353373, "high": 7.393068, "low": 7.184672, "close": 7.333526, "volume": 5350143}, "trend_line": 7.558784, "activity_lines": {"activity_5": 7.307725, "activity_10": 7.353915, "activity_20": 7.384266, "activity_30": 7.439704}, "trend_signal": 0, "fair_value": 10.690875, "relative_strength": -3.849789, "rate_of_change": -0.3919994528585246, "market_dynamics": 0.385562, "expectation": {"probability": 41.6901, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.353373, "high": 7.412915, "low": 7.23429, "close": 7.393067, "volume": 3388597}, "trend_line": 7.533967, "activity_lines": {"activity_5": 7.342126, "activity_10": 7.349945, "activity_20": 7.383471, "activity_30": 7.429012}, "trend_signal": 0, "fair_value": 10.608797, "relative_strength": -2.474414, "rate_of_change": -0.32832000491084984, "market_dynamics": 0.257277, "expectation": {"probability": 42.2434, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 7.393067, "high": 7.412914, "low": 7.20452, "close": 7.214443, "volume": 6876148}, "trend_line": 7.509412, "activity_lines": {"activity_5": 7.30177, "activity_10": 7.316566, "activity_20": 7.365751, "activity_30": 7.408398}, "trend_signal": 0, "fair_value": 10.516309, "relative_strength": -4.208495, "rate_of_change": -0.3259239123293139, "market_dynamics": 0.211649, "expectation": {"probability": 41.89, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 7.293832, "high": 7.293832, "low": 6.95643, "close": 6.966354, "volume": 6824294}, "trend_line": 7.481823, "activity_lines": {"activity_5": 7.19195, "activity_10": 7.24674, "activity_20": 7.325902, "activity_30": 7.373362}, "trend_signal": 0, "fair_value": 10.424393, "relative_strength": -4.254134, "rate_of_change": -0.367392280514105, "market_dynamics": -0.085048, "expectation": {"probability": 42.2113, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.976278, "high": 7.224367, "low": 6.757959, "close": 7.194596, "volume": 6988656}, "trend_line": 7.455625, "activity_lines": {"activity_5": 7.173426, "activity_10": 7.229419, "activity_20": 7.310843, "activity_30": 7.354831}, "trend_signal": 0, "fair_value": 10.332519, "relative_strength": -2.237957, "rate_of_change": -0.3501553030591601, "market_dynamics": -0.217512, "expectation": {"probability": 43.2674, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.234291, "high": 7.422839, "low": 7.144978, "close": 7.363297, "volume": 9588690}, "trend_line": 7.433087, "activity_lines": {"activity_5": 7.221059, "activity_10": 7.247101, "activity_20": 7.313443, "activity_30": 7.348875}, "trend_signal": 0, "fair_value": 10.239071, "relative_strength": -0.350189, "rate_of_change": -0.302295246877357, "market_dynamics": -0.165354, "expectation": {"probability": 43.6756, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.412915, "high": 7.611387, "low": 7.353373, "close": 7.551845, "volume": 10416939}, "trend_line": 7.412908, "activity_lines": {"activity_5": 7.329557, "activity_10": 7.300508, "activity_20": 7.333573, "activity_30": 7.356536}, "trend_signal": 0, "fair_value": 10.152822, "relative_strength": 1.937007, "rate_of_change": -0.27147536413875706, "market_dynamics": 0.145615, "expectation": {"probability": 40.5929, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.591539, "high": 7.819782, "low": 7.551845, "close": 7.819782, "volume": 9017031}, "trend_line": 7.407877, "activity_lines": {"activity_5": 7.516782, "activity_10": 7.395594, "activity_20": 7.377804, "activity_30": 7.382786}, "trend_signal": 0, "fair_value": 10.083487, "relative_strength": 5.034981, "rate_of_change": -0.06786810250443936, "market_dynamics": 0.708163, "expectation": {"probability": 41.0967, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.829705, "high": 8.00833, "low": 7.790011, "close": 7.938865, "volume": 10187837}, "trend_line": 7.417613, "activity_lines": {"activity_5": 7.703345, "activity_10": 7.504934, "activity_20": 7.429832, "activity_30": 7.417044}, "trend_signal": 0, "fair_value": 10.010962, "relative_strength": 7.332983, "rate_of_change": 0.13142766814298062, "market_dynamics": 1.191814, "expectation": {"probability": 41.6246, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.938865, "high": 8.067871, "low": 7.770164, "close": 7.809858, "volume": 13689863}, "trend_line": 7.426321, "activity_lines": {"activity_5": 7.782072, "activity_10": 7.577286, "activity_20": 7.466644, "activity_30": 7.44235}, "trend_signal": 1, "fair_value": 9.937053, "relative_strength": 6.145835, "rate_of_change": 0.11739625672031546, "market_dynamics": 1.475763, "expectation": {"probability": 37.2068, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.839629, "high": 7.889247, "low": 7.670928, "close": 7.680851, "volume": 14345344}, "trend_line": 7.432037, "activity_lines": {"activity_5": 7.776779, "activity_10": 7.617701, "activity_20": 7.489374, "activity_30": 7.458771}, "trend_signal": 1, "fair_value": 9.863677, "relative_strength": 6.699722, "rate_of_change": 0.07696947115537423, "market_dynamics": 1.571045, "expectation": {"probability": 36.4301, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.641157, "high": 7.790011, "low": 7.531998, "close": 7.541922, "volume": 10084301}, "trend_line": 7.436395, "activity_lines": {"activity_5": 7.704007, "activity_10": 7.626543, "activity_20": 7.497738, "activity_30": 7.46586}, "trend_signal": 1, "fair_value": 9.788916, "relative_strength": 5.877251, "rate_of_change": 0.05863802884727111, "market_dynamics": 1.427624, "expectation": {"probability": 35.2882, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.581616, "high": 7.651081, "low": 7.353373, "close": 7.412915, "volume": 9303224}, "trend_line": 7.432526, "activity_lines": {"activity_5": 7.588893, "activity_10": 7.609221, "activity_20": 7.49391, "activity_30": 7.464345}, "trend_signal": 1, "fair_value": 9.71827, "relative_strength": 5.140221, "rate_of_change": -0.05202789792634604, "market_dynamics": 1.161603, "expectation": {"probability": 37.5488, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.522074, "high": 7.531998, "low": 7.224367, "close": 7.422839, "volume": 8346216}, "trend_line": 7.42637, "activity_lines": {"activity_5": 7.504212, "activity_10": 7.590096, "activity_20": 7.492351, "activity_30": 7.463721}, "trend_signal": 1, "fair_value": 9.651702, "relative_strength": 3.258217, "rate_of_change": -0.0828251391249735, "market_dynamics": 0.81799, "expectation": {"probability": 40.1742, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.472457, "high": 7.522074, "low": 7.135054, "close": 7.164825, "volume": 8897445}, "trend_line": 7.414231, "activity_lines": {"activity_5": 7.367928, "activity_10": 7.515759, "activity_20": 7.466928, "activity_30": 7.446847}, "trend_signal": 0, "fair_value": 9.595464, "relative_strength": 1.394989, "rate_of_change": -0.16345805555069762, "market_dynamics": 0.344556, "expectation": {"probability": 41.0147, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.184672, "high": 7.283908, "low": 6.996125, "close": 7.135055, "volume": 9191321}, "trend_line": 7.409607, "activity_lines": {"activity_5": 7.264723, "activity_10": 7.436551, "activity_20": 7.439945, "activity_30": 7.428835}, "trend_signal": 0, "fair_value": 9.53539, "relative_strength": 2.666127, "rate_of_change": -0.06236654887067505, "market_dynamics": -0.012903, "expectation": {"probability": 42.3127, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.194596, "high": 7.20452, "low": 6.549563, "close": 6.628952, "volume": 10438895}, "trend_line": 7.388768, "activity_lines": {"activity_5": 7.029203, "activity_10": 7.269474, "activity_20": 7.366227, "activity_30": 7.37847}, "trend_signal": 0, "fair_value": 9.474728, "relative_strength": -2.795207, "rate_of_change": -0.2812429863014394, "market_dynamics": -0.429582, "expectation": {"probability": 43.1141, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.728188, "high": 6.728188, "low": 6.003767, "close": 6.589258, "volume": 14172409}, "trend_line": 7.372559, "activity_lines": {"activity_5": 6.841317, "activity_10": 7.11196, "activity_20": 7.29128, "activity_30": 7.326889}, "trend_signal": 0, "fair_value": 9.41758, "relative_strength": -5.733857, "rate_of_change": -0.21937351396064836, "market_dynamics": -0.67453, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.628952, "high": 6.628952, "low": 5.10072, "close": 5.289268, "volume": 15510991}, "trend_line": 7.304748, "activity_lines": {"activity_5": 6.275011, "activity_10": 6.740457, "activity_20": 7.096447, "activity_30": 7.192483}, "trend_signal": 0, "fair_value": 9.353519, "relative_strength": -18.935537, "rate_of_change": -0.9197756165803468, "market_dynamics": -0.865193, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.229727, "high": 5.239651, "low": 4.148057, "close": 4.882402, "volume": 25632046}, "trend_line": 7.219736, "activity_lines": {"activity_5": 5.715321, "activity_10": 6.343153, "activity_20": 6.871938, "activity_30": 7.036203}, "trend_signal": 0, "fair_value": 9.293089, "relative_strength": -28.182711, "rate_of_change": -1.1637910027833933, "market_dynamics": -0.98165, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.922096, "high": 5.457969, "low": 4.892325, "close": 5.438122, "volume": 16112849}, "trend_line": 7.152917, "activity_lines": {"activity_5": 5.493033, "activity_10": 6.100115, "activity_20": 6.712074, "activity_30": 6.92126}, "trend_signal": 0, "fair_value": 9.234985, "relative_strength": -23.185316, "rate_of_change": -0.9255047552985282, "market_dynamics": -0.96964, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.467893, "high": 5.924378, "low": 5.090797, "close": 5.438122, "volume": 22103192}, "trend_line": 7.082129, "activity_lines": {"activity_5": 5.383873, "activity_10": 5.897855, "activity_20": 6.561235, "activity_30": 6.810628}, "trend_signal": 0, "fair_value": 9.180341, "relative_strength": -23.274335, "rate_of_change": -0.98963821333311, "market_dynamics": -0.994491, "expectation": {"probability": 43.5922, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.45797, "high": 5.507588, "low": 5.170185, "close": 5.239651, "volume": 12115645}, "trend_line": 7.000425, "activity_lines": {"activity_5": 5.287945, "activity_10": 5.697759, "activity_20": 6.400804, "activity_30": 6.691759}, "trend_signal": 0, "fair_value": 9.128563, "relative_strength": -26.051213, "rate_of_change": -1.1536643853846804, "market_dynamics": -1.056935, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.259498, "high": 5.606823, "low": 5.199956, "close": 5.497664, "volume": 12357678}, "trend_line": 6.93129, "activity_lines": {"activity_5": 5.367996, "activity_10": 5.584089, "activity_20": 6.274349, "activity_30": 6.594806}, "trend_signal": 0, "fair_value": 9.076092, "relative_strength": -22.213811, "rate_of_change": -0.9875828967526996, "market_dynamics": -1.074773, "expectation": {"probability": 43.9576, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.567129, "high": 5.805295, "low": 5.547282, "close": 5.586976, "volume": 15299069}, "trend_line": 6.869764, "activity_lines": {"activity_5": 5.463924, "activity_10": 5.521661, "activity_20": 6.163394, "activity_30": 6.508076}, "trend_signal": 0, "fair_value": 9.021352, "relative_strength": -20.362844, "rate_of_change": -0.8876558331854497, "market_dynamics": -0.996506, "expectation": {"probability": 44.0206, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.557205, "high": 5.755677, "low": 5.388504, "close": 5.577052, "volume": 13253004}, "trend_line": 6.807576, "activity_lines": {"activity_5": 5.509572, "activity_10": 5.486116, "activity_20": 6.059149, "activity_30": 6.424676}, "trend_signal": 0, "fair_value": 8.966857, "relative_strength": -19.947633, "rate_of_change": -0.9052421597015546, "market_dynamics": -0.971673, "expectation": {"probability": 43.0341, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.616747, "high": 5.815219, "low": 5.577053, "close": 5.785448, "volume": 7993644}, "trend_line": 6.761597, "activity_lines": {"activity_5": 5.615424, "activity_10": 5.516789, "activity_20": 5.983258, "activity_30": 6.358732}, "trend_signal": 0, "fair_value": 8.908262, "relative_strength": -17.329573, "rate_of_change": -0.675409279308817, "market_dynamics": -0.792242, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.795371, "high": 5.795371, "low": 5.338887, "close": 5.34881, "volume": 10035681}, "trend_line": 6.692794, "activity_lines": {"activity_5": 5.552574, "activity_10": 5.48341, "activity_20": 5.874193, "activity_30": 6.267584}, "trend_signal": 0, "fair_value": 8.852613, "relative_strength": -21.856286, "rate_of_change": -1.0175554680351395, "market_dynamics": -0.688572, "expectation": {"probability": 43.1748, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.408351, "high": 5.507588, "low": 4.356452, "close": 4.68393, "volume": 19060739}, "trend_line": 6.609105, "activity_lines": {"activity_5": 5.260821, "activity_10": 5.351697, "activity_20": 5.713573, "activity_30": 6.13798}, "trend_signal": 0, "fair_value": 8.79684, "relative_strength": -32.059912, "rate_of_change": -1.2504344224549653, "market_dynamics": -0.637161, "expectation": {"probability": 43.0947, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.703777, "high": 5.041179, "low": 4.485459, "close": 5.011408, "volume": 9400910}, "trend_line": 6.53137, "activity_lines": {"activity_5": 5.132476, "activity_10": 5.290532, "activity_20": 5.59964, "activity_30": 6.034903}, "trend_signal": 0, "fair_value": 8.741932, "relative_strength": -27.384872, "rate_of_change": -1.1761804359289143, "market_dynamics": -0.605799, "expectation": {"probability": 44.1008, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.011408, "high": 5.34881, "low": 5.001485, "close": 5.239651, "volume": 5659603}, "trend_line": 6.461574, "activity_lines": {"activity_5": 5.118583, "activity_10": 5.268519, "activity_20": 5.520772, "activity_30": 5.951566}, "trend_signal": 0, "fair_value": 8.695219, "relative_strength": -24.062588, "rate_of_change": -1.0686272558437233, "market_dynamics": -0.518341, "expectation": {"probability": 44.7812, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 5.279345, "high": 5.706059, "low": 5.269421, "close": 5.577052, "volume": 16494209}, "trend_line": 6.40104, "activity_lines": {"activity_5": 5.239651, "activity_10": 5.311461, "activity_20": 5.485661, "activity_30": 5.8945}, "trend_signal": 0, "fair_value": 8.648383, "relative_strength": -20.098563, "rate_of_change": -0.9368305617176195, "market_dynamics": -0.235745, "expectation": {"probability": 44.7812, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 5.62667, "high": 5.73583, "low": 5.448046, "close": 5.517511, "volume": 15056673}, "trend_line": 6.344476, "activity_lines": {"activity_5": 5.354764, "activity_10": 5.341052, "activity_20": 5.454236, "activity_30": 5.837498}, "trend_signal": 0, "fair_value": 8.599189, "relative_strength": -20.591614, "rate_of_change": -0.8836689038031296, "market_dynamics": 0.043549, "expectation": {"probability": 41.8484, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.527435, "high": 5.616747, "low": 5.259498, "close": 5.259498, "volume": 8954382}, "trend_line": 6.287581, "activity_lines": {"activity_5": 5.372627, "activity_10": 5.318678, "activity_20": 5.407265, "activity_30": 5.7675}, "trend_signal": 0, "fair_value": 8.545006, "relative_strength": -22.32719, "rate_of_change": -0.8967643663558648, "market_dynamics": 0.25269, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.279345, "high": 5.328963, "low": 5.011408, "close": 5.080873, "volume": 7104588}, "trend_line": 6.217123, "activity_lines": {"activity_5": 5.292576, "activity_10": 5.268158, "activity_20": 5.353583, "activity_30": 5.689648}, "trend_signal": 0, "fair_value": 8.499993, "relative_strength": -24.486545, "rate_of_change": -1.1205899375292399, "market_dynamics": 0.301063, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.07095, "high": 5.080873, "low": 4.26714, "close": 4.495382, "volume": 13886544}, "trend_line": 6.121526, "activity_lines": {"activity_5": 5.012731, "activity_10": 5.120387, "activity_20": 5.254063, "activity_30": 5.578568}, "trend_signal": 0, "fair_value": 8.45271, "relative_strength": -31.872386, "rate_of_change": -1.5376404809748772, "market_dynamics": 0.144053, "expectation": {"probability": 41.2759, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.495382, "high": 4.644236, "low": 4.386223, "close": 4.47, "volume": 9080112}, "trend_line": 6.018798, "activity_lines": {"activity_5": 4.774044, "activity_10": 4.987668, "activity_20": 5.164697, "activity_30": 5.472018}, "trend_signal": 0, "fair_value": 8.406622, "relative_strength": -31.317137, "rate_of_change": -1.6781436524160795, "market_dynamics": -0.141152, "expectation": {"probability": 42.2428, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.36, "close": 4.42, "volume": 8261651}, "trend_line": 5.905472, "activity_lines": {"activity_5": 4.592493, "activity_10": 4.869775, "activity_20": 5.080849, "activity_30": 5.368869}, "trend_signal": 0, "fair_value": 8.361079, "relative_strength": -30.822526, "rate_of_change": -1.8828676423432171, "market_dynamics": -0.384747, "expectation": {"probability": 42.1023, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.39, "high": 4.42, "low": 4.15, "close": 4.17, "volume": 12956292}, "trend_line": 5.779843, "activity_lines": {"activity_5": 4.400776, "activity_10": 4.723315, "activity_20": 4.983521, "activity_30": 5.256903}, "trend_signal": 0, "fair_value": 8.312266, "relative_strength": -33.573249, "rate_of_change": -2.1273320743879576, "market_dynamics": -0.531441, "expectation": {"probability": 41.3135, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.19, "high": 4.28, "low": 4.04, "close": 4.06, "volume": 6835942}, "trend_line": 5.654848, "activity_lines": {"activity_5": 4.245025, "activity_10": 4.566199, "activity_20": 4.881047, "activity_30": 5.145946}, "trend_signal": 0, "fair_value": 8.25688, "relative_strength": -34.44416, "rate_of_change": -2.1626019945524355, "market_dynamics": -0.776256, "expectation": {"probability": 40.5269, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.15, "high": 4.21, "low": 3.86, "close": 4.12, "volume": 8807786}, "trend_line": 5.536153, "activity_lines": {"activity_5": 4.177333, "activity_10": 4.43729, "activity_20": 4.788203, "activity_30": 5.046923}, "trend_signal": 0, "fair_value": 8.2015, "relative_strength": -33.404276, "rate_of_change": -2.0989954106635693, "market_dynamics": -0.888161, "expectation": {"probability": 41.6404, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.87, "close": 3.99, "volume": 6252665}, "trend_line": 5.417755, "activity_lines": {"activity_5": 4.091333, "activity_10": 4.305103, "activity_20": 4.689256, "activity_30": 4.947171}, "trend_signal": 0, "fair_value": 8.14398, "relative_strength": -35.152443, "rate_of_change": -2.1386330905233293, "market_dynamics": -0.979474, "expectation": {"probability": 39.9944, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.99, "high": 4.09, "low": 3.8, "close": 3.92, "volume": 5707502}, "trend_line": 5.301325, "activity_lines": {"activity_5": 4.014, "activity_10": 4.189043, "activity_20": 4.590537, "activity_30": 4.850542}, "trend_signal": 0, "fair_value": 8.086446, "relative_strength": -33.692878, "rate_of_change": -2.149045130316882, "market_dynamics": -1.080855, "expectation": {"probability": 39.9944, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.93, "high": 4.22, "low": 3.85, "close": 4.14, "volume": 10478114}, "trend_line": 5.191897, "activity_lines": {"activity_5": 4.043333, "activity_10": 4.14203, "activity_20": 4.519055, "activity_30": 4.775618}, "trend_signal": 0, "fair_value": 8.032004, "relative_strength": -29.683421, "rate_of_change": -2.064163204481904, "market_dynamics": -0.934749, "expectation": {"probability": 41.6048, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.11, "high": 4.23, "low": 4.06, "close": 4.15, "volume": 8148966}, "trend_line": 5.091403, "activity_lines": {"activity_5": 4.078, "activity_10": 4.117189, "activity_20": 4.45499, "activity_30": 4.708399}, "trend_signal": 0, "fair_value": 7.972397, "relative_strength": -27.836315, "rate_of_change": -1.9355930982452136, "market_dynamics": -0.871142, "expectation": {"probability": 41.7476, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.15, "high": 4.24, "low": 4.07, "close": 4.16, "volume": 7493473}, "trend_line": 4.992234, "activity_lines": {"activity_5": 4.11, "activity_10": 4.111091, "activity_20": 4.39872, "activity_30": 4.648308}, "trend_signal": 0, "fair_value": 7.916527, "relative_strength": -27.500026, "rate_of_change": -1.9477735311858018, "market_dynamics": -0.78561, "expectation": {"probability": 42.5114, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.76, "close": 3.78, "volume": 8116096}, "trend_line": 4.897269, "activity_lines": {"activity_5": 4.012667, "activity_10": 4.042, "activity_20": 4.313008, "activity_30": 4.5701}, "trend_signal": 0, "fair_value": 7.859715, "relative_strength": -32.892516, "rate_of_change": -1.902254581816481, "market_dynamics": -0.765091, "expectation": {"probability": 41.4099, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.76, "high": 3.98, "low": 3.76, "close": 3.92, "volume": 7522677}, "trend_line": 4.808294, "activity_lines": {"activity_5": 3.976, "activity_10": 4.010909, "activity_20": 4.250179, "activity_30": 4.50705}, "trend_signal": 0, "fair_value": 7.808282, "relative_strength": -29.423637, "rate_of_change": -1.8168289305733376, "market_dynamics": -0.775784, "expectation": {"probability": 43.1484, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.93, "high": 3.97, "low": 3.78, "close": 3.79, "volume": 7746949}, "trend_line": 4.758318, "activity_lines": {"activity_5": 3.896, "activity_10": 3.965273, "activity_20": 4.181773, "activity_30": 4.441354}, "trend_signal": 0, "fair_value": 7.750724, "relative_strength": -29.204717, "rate_of_change": -1.0393707206755665, "market_dynamics": -0.724163, "expectation": {"probability": 41.4337, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.78, "high": 3.95, "low": 3.76, "close": 3.78, "volume": 5579530}, "trend_line": 4.721572, "activity_lines": {"activity_5": 3.836, "activity_10": 3.924727, "activity_20": 4.116671, "activity_30": 4.378236}, "trend_signal": 0, "fair_value": 7.692232, "relative_strength": -27.07866, "rate_of_change": -0.7722476723917978, "market_dynamics": -0.605146, "expectation": {"probability": 40.796, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.81, "high": 3.81, "low": 3.63, "close": 3.68, "volume": 4732367}, "trend_line": 4.662968, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.871091, "activity_20": 4.047909, "activity_30": 4.311038}, "trend_signal": 0, "fair_value": 7.637641, "relative_strength": -29.171859, "rate_of_change": -1.2411967878494679, "market_dynamics": -0.447895, "expectation": {"probability": 40.7397, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.7, "high": 4.27, "low": 3.65, "close": 4.23, "volume": 10403352}, "trend_line": 4.622697, "activity_lines": {"activity_5": 3.914, "activity_10": 3.925455, "activity_20": 4.038955, "activity_30": 4.283105}, "trend_signal": 0, "fair_value": 7.587262, "relative_strength": -27.106426, "rate_of_change": -0.8636344920231194, "market_dynamics": 0.041354, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.39, "high": 4.95, "low": 4.3, "close": 4.86, "volume": 8077137}, "trend_line": 4.610042, "activity_lines": {"activity_5": 4.240667, "activity_10": 4.09, "activity_20": 4.096416, "activity_30": 4.298415}, "trend_signal": 0, "fair_value": 7.54285, "relative_strength": -21.7915, "rate_of_change": -0.27375793827714945, "market_dynamics": 0.526612, "expectation": {"probability": 41.9788, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 5.75, "high": 5.77, "low": 4.6, "close": 4.64, "volume": 24572704}, "trend_line": 4.581453, "activity_lines": {"activity_5": 4.431333, "activity_10": 4.197455, "activity_20": 4.136055, "activity_30": 4.300347}, "trend_signal": 0, "fair_value": 7.500016, "relative_strength": -21.821368, "rate_of_change": -0.6201461938958517, "market_dynamics": 1.008376, "expectation": {"probability": 41.1627, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.68, "high": 4.87, "low": 4.53, "close": 4.78, "volume": 12684456}, "trend_line": 4.554554, "activity_lines": {"activity_5": 4.612, "activity_10": 4.321273, "activity_20": 4.191978, "activity_30": 4.313157}, "trend_signal": 0, "fair_value": 7.459449, "relative_strength": -19.816839, "rate_of_change": -0.5871281447173929, "market_dynamics": 1.468404, "expectation": {"probability": 42.6212, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 4.87, "high": 5.04, "low": 4.69, "close": 5.02, "volume": 18434072}, "trend_line": 4.535985, "activity_lines": {"activity_5": 4.806, "activity_10": 4.477273, "activity_20": 4.27219, "activity_30": 4.343186}, "trend_signal": 0, "fair_value": 7.420731, "relative_strength": -16.04518, "rate_of_change": -0.40770182986084424, "market_dynamics": 1.545511, "expectation": {"probability": 43.3672, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.02, "high": 5.27, "low": 4.89, "close": 4.99, "volume": 21036754}, "trend_line": 4.509471, "activity_lines": {"activity_5": 4.900667, "activity_10": 4.612182, "activity_20": 4.347048, "activity_30": 4.372477}, "trend_signal": 0, "fair_value": 7.382195, "relative_strength": -15.066499, "rate_of_change": -0.5845257424793202, "market_dynamics": 1.605684, "expectation": {"probability": 42.6436, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.98, "high": 5.75, "low": 4.95, "close": 5.55, "volume": 28083808}, "trend_line": 4.516177, "activity_lines": {"activity_5": 5.131333, "activity_10": 4.826909, "activity_20": 4.472762, "activity_30": 4.439608}, "trend_signal": 0, "fair_value": 7.346252, "relative_strength": -9.672891, "rate_of_change": 0.14870923884420864, "market_dynamics": 1.608417, "expectation": {"probability": 43.516, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.58, "high": 5.92, "low": 5.23, "close": 5.31, "volume": 29699392}, "trend_line": 4.537046, "activity_lines": {"activity_5": 5.236, "activity_10": 4.968364, "activity_20": 4.570238, "activity_30": 4.490822}, "trend_signal": 0, "fair_value": 7.310078, "relative_strength": -9.554054, "rate_of_change": 0.4620943776118661, "market_dynamics": 1.62984, "expectation": {"probability": 42.8619, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.35, "high": 5.57, "low": 5.2, "close": 5.24, "volume": 16293130}, "trend_line": 4.544666, "activity_lines": {"activity_5": 5.272667, "activity_10": 5.069455, "activity_20": 4.655619, "activity_30": 4.536174}, "trend_signal": 0, "fair_value": 7.275634, "relative_strength": -8.051332, "rate_of_change": 0.16795068861986812, "market_dynamics": 1.521224, "expectation": {"probability": 42.7772, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.3, "high": 5.64, "low": 5.17, "close": 5.58, "volume": 15867564}, "trend_line": 4.556011, "activity_lines": {"activity_5": 5.392, "activity_10": 5.205818, "activity_20": 4.767762, "activity_30": 4.60297}, "trend_signal": 1, "fair_value": 7.245424, "relative_strength": -2.829924, "rate_of_change": 0.24963330638598072, "market_dynamics": 1.452982, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.58, "high": 5.82, "low": 5.52, "close": 5.76, "volume": 15444484}, "trend_line": 4.562109, "activity_lines": {"activity_5": 5.534, "activity_10": 5.340364, "activity_20": 4.890095, "activity_30": 4.680647}, "trend_signal": 1, "fair_value": 7.213006, "relative_strength": -1.007687, "rate_of_change": 0.13384515533436164, "market_dynamics": 1.37667, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.77, "high": 6.32, "low": 5.73, "close": 6.12, "volume": 32257852}, "trend_line": 4.582192, "activity_lines": {"activity_5": 5.744667, "activity_10": 5.512545, "activity_20": 5.038286, "activity_30": 4.781156}, "trend_signal": 1, "fair_value": 7.182522, "relative_strength": 6.494781, "rate_of_change": 0.44021306812265176, "market_dynamics": 1.400382, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.18, "high": 6.34, "low": 5.76, "close": 6.0, "volume": 22993656}, "trend_line": 4.606875, "activity_lines": {"activity_5": 5.877333, "activity_10": 5.64, "activity_20": 5.164571, "activity_30": 4.872627}, "trend_signal": 1, "fair_value": 7.151643, "relative_strength": 6.085858, "rate_of_change": 0.5386723210201486, "market_dynamics": 1.464516, "expectation": {"probability": 38.6155, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.14, "high": 6.14, "low": 5.34, "close": 5.66, "volume": 12031584}, "trend_line": 4.626179, "activity_lines": {"activity_5": 5.850667, "activity_10": 5.680909, "activity_20": 5.249619, "activity_30": 4.940571}, "trend_signal": 1, "fair_value": 7.119331, "relative_strength": 0.137889, "rate_of_change": 0.41902591235924547, "market_dynamics": 1.361674, "expectation": {"probability": 37.7959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.69, "high": 5.69, "low": 5.02, "close": 5.02, "volume": 8751239}, "trend_line": 4.643667, "activity_lines": {"activity_5": 5.582667, "activity_10": 5.589455, "activity_20": 5.266524, "activity_30": 4.965978}, "trend_signal": 1, "fair_value": 7.082045, "relative_strength": -4.941265, "rate_of_change": 0.37802255381817634, "market_dynamics": 1.018178, "expectation": {"probability": 40.7545, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.03, "high": 5.15, "low": 4.86, "close": 4.93, "volume": 7166668}, "trend_line": 4.659, "activity_lines": {"activity_5": 5.322, "activity_10": 5.481636, "activity_20": 5.270762, "activity_30": 4.984452}, "trend_signal": 1, "fair_value": 7.046796, "relative_strength": -4.3861, "rate_of_change": 0.33019163518831224, "market_dynamics": 0.508575, "expectation": {"probability": 40.528, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.92, "high": 5.43, "low": 4.82, "close": 5.22, "volume": 7452466}, "trend_line": 4.685667, "activity_lines": {"activity_5": 5.213333, "activity_10": 5.427636, "activity_20": 5.297143, "activity_30": 5.020645}, "trend_signal": 1, "fair_value": 7.013656, "relative_strength": -0.028161, "rate_of_change": 0.5723760463618754, "market_dynamics": 0.060316, "expectation": {"probability": 43.3, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.24, "high": 5.34, "low": 5.12, "close": 5.27, "volume": 8141248}, "trend_line": 4.722333, "activity_lines": {"activity_5": 5.181333, "activity_10": 5.388727, "activity_20": 5.322095, "activity_30": 5.058344}, "trend_signal": 1, "fair_value": 6.980462, "relative_strength": 1.46674, "rate_of_change": 0.7825139942723269, "market_dynamics": -0.275235, "expectation": {"probability": 41.8509, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.25, "high": 5.43, "low": 5.25, "close": 5.37, "volume": 2126909}, "trend_line": 4.766, "activity_lines": {"activity_5": 5.231333, "activity_10": 5.368727, "activity_20": 5.349524, "activity_30": 5.100129}, "trend_signal": 1, "fair_value": 6.946167, "relative_strength": 4.224917, "rate_of_change": 0.9246912490076435, "market_dynamics": -0.380633, "expectation": {"probability": 42.8341, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.37, "high": 5.64, "low": 5.33, "close": 5.61, "volume": 5143823}, "trend_line": 4.815667, "activity_lines": {"activity_5": 5.380667, "activity_10": 5.39, "activity_20": 5.392238, "activity_30": 5.154581}, "trend_signal": 1, "fair_value": 6.911044, "relative_strength": 7.44593, "rate_of_change": 1.0421107847251438, "market_dynamics": -0.358965, "expectation": {"probability": 44.2262, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.68, "high": 5.76, "low": 5.51, "close": 5.6, "volume": 8999468}, "trend_line": 4.869333, "activity_lines": {"activity_5": 5.487333, "activity_10": 5.408909, "activity_20": 5.42481, "activity_30": 5.205183}, "trend_signal": 1, "fair_value": 6.874053, "relative_strength": 5.913628, "rate_of_change": 1.1144042974732216, "market_dynamics": -0.355497, "expectation": {"probability": 41.2092, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.56, "high": 5.79, "low": 5.51, "close": 5.75, "volume": 9894157}, "trend_line": 4.930333, "activity_lines": {"activity_5": 5.599333, "activity_10": 5.458, "activity_20": 5.465143, "activity_30": 5.262}, "trend_signal": 1, "fair_value": 6.843812, "relative_strength": 7.850179, "rate_of_change": 1.2527383113867945, "market_dynamics": -0.277668, "expectation": {"probability": 44.4944, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.75, "high": 5.83, "low": 5.61, "close": 5.63, "volume": 10355452}, "trend_line": 4.98, "activity_lines": {"activity_5": 5.636, "activity_10": 5.492, "activity_20": 5.48981, "activity_30": 5.30714}, "trend_signal": 1, "fair_value": 6.818465, "relative_strength": 7.583278, "rate_of_change": 1.007376175199532, "market_dynamics": -0.196736, "expectation": {"probability": 41.7112, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.68, "high": 5.85, "low": 5.61, "close": 5.72, "volume": 10667443}, "trend_line": 5.032333, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.549091, "activity_20": 5.518333, "activity_30": 5.354882}, "trend_signal": 1, "fair_value": 6.793945, "relative_strength": 7.660842, "rate_of_change": 1.0508634538152601, "market_dynamics": -0.156883, "expectation": {"probability": 44.5402, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.74, "high": 6.0, "low": 5.7, "close": 5.93, "volume": 18271264}, "trend_line": 5.091333, "activity_lines": {"activity_5": 5.768, "activity_10": 5.643273, "activity_20": 5.562381, "activity_30": 5.412796}, "trend_signal": 1, "fair_value": 6.770522, "relative_strength": 10.167105, "rate_of_change": 1.172418438922847, "market_dynamics": -0.015853, "expectation": {"probability": 46.0114, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.94, "high": 5.98, "low": 5.73, "close": 5.75, "volume": 11461773}, "trend_line": 5.157, "activity_lines": {"activity_5": 5.776, "activity_10": 5.688182, "activity_20": 5.584952, "activity_30": 5.45529}, "trend_signal": 1, "fair_value": 6.74607, "relative_strength": 8.725492, "rate_of_change": 1.2897801027746636, "market_dynamics": -0.038356, "expectation": {"probability": 42.6198, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.72, "high": 6.03, "low": 5.43, "close": 5.83, "volume": 15463930}, "trend_line": 5.220667, "activity_lines": {"activity_5": 5.800667, "activity_10": 5.732727, "activity_20": 5.611524, "activity_30": 5.49871}, "trend_signal": 1, "fair_value": 6.722068, "relative_strength": 10.810824, "rate_of_change": 1.2345743649408512, "market_dynamics": 0.044601, "expectation": {"probability": 42.5356, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.78, "high": 6.06, "low": 5.38, "close": 6.0, "volume": 19039196}, "trend_line": 5.294333, "activity_lines": {"activity_5": 5.876667, "activity_10": 5.797091, "activity_20": 5.652952, "activity_30": 5.548989}, "trend_signal": 1, "fair_value": 6.701833, "relative_strength": 14.485002, "rate_of_change": 1.4110457533491456, "market_dynamics": 0.315744, "expectation": {"probability": 43.4269, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.75, "high": 5.99, "low": 4.97, "close": 5.84, "volume": 32918435}, "trend_line": 5.363, "activity_lines": {"activity_5": 5.874667, "activity_10": 5.819091, "activity_20": 5.675857, "activity_30": 5.584194}, "trend_signal": 1, "fair_value": 6.68219, "relative_strength": 14.958185, "rate_of_change": 1.2969905746389672, "market_dynamics": 0.570895, "expectation": {"probability": 42.3077, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.86, "high": 5.89, "low": 5.37, "close": 5.51, "volume": 16796482}, "trend_line": 5.424, "activity_lines": {"activity_5": 5.754667, "activity_10": 5.772545, "activity_20": 5.664476, "activity_30": 5.593677}, "trend_signal": 1, "fair_value": 6.661116, "relative_strength": 6.986492, "rate_of_change": 1.137423084094722, "market_dynamics": 0.6493, "expectation": {"probability": 41.6026, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.46, "high": 5.75, "low": 5.44, "close": 5.46, "volume": 10742527}, "trend_line": 5.465, "activity_lines": {"activity_5": 5.646, "activity_10": 5.718727, "activity_20": 5.648667, "activity_30": 5.596}, "trend_signal": 1, "fair_value": 6.639598, "relative_strength": 5.381422, "rate_of_change": 0.7558997050147396, "market_dynamics": 0.420697, "expectation": {"probability": 39.3545, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.43, "high": 5.58, "low": 5.31, "close": 5.51, "volume": 6078268}, "trend_line": 5.486667, "activity_lines": {"activity_5": 5.573333, "activity_10": 5.676545, "activity_20": 5.639048, "activity_30": 5.598903}, "trend_signal": 1, "fair_value": 6.619458, "relative_strength": 6.875734, "rate_of_change": 0.3964684354986254, "market_dynamics": -0.037117, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.56, "high": 5.82, "low": 5.5, "close": 5.71, "volume": 8722480}, "trend_line": 5.522333, "activity_lines": {"activity_5": 5.588667, "activity_10": 5.675091, "activity_20": 5.651381, "activity_30": 5.613312}, "trend_signal": 1, "fair_value": 6.602219, "relative_strength": 8.747273, "rate_of_change": 0.6500485631805243, "market_dynamics": -0.495393, "expectation": {"probability": 47.2982, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.71, "high": 5.86, "low": 5.66, "close": 5.81, "volume": 12053566}, "trend_line": 5.556667, "activity_lines": {"activity_5": 5.656667, "activity_10": 5.690364, "activity_20": 5.674619, "activity_30": 5.631871}, "trend_signal": 1, "fair_value": 6.587052, "relative_strength": 9.847387, "rate_of_change": 0.6217299825997511, "market_dynamics": -0.621824, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.85, "high": 6.14, "low": 5.73, "close": 5.74, "volume": 20317687}, "trend_line": 5.580667, "activity_lines": {"activity_5": 5.703333, "activity_10": 5.691273, "activity_20": 5.690476, "activity_30": 5.643699}, "trend_signal": 1, "fair_value": 6.577599, "relative_strength": 9.127225, "rate_of_change": 0.43191359136691154, "market_dynamics": -0.500375, "expectation": {"probability": 45.1479, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.79, "high": 5.94, "low": 5.71, "close": 5.92, "volume": 13807318}, "trend_line": 5.611667, "activity_lines": {"activity_5": 5.794667, "activity_10": 5.728364, "activity_20": 5.720048, "activity_30": 5.665591}, "trend_signal": 1, "fair_value": 6.567868, "relative_strength": 12.410516, "rate_of_change": 0.5554891556869401, "market_dynamics": -0.314892, "expectation": {"probability": 47.9419, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.93, "high": 6.05, "low": 5.83, "close": 5.89, "volume": 9592950}, "trend_line": 5.623, "activity_lines": {"activity_5": 5.845333, "activity_10": 5.756909, "activity_20": 5.742048, "activity_30": 5.683548}, "trend_signal": 1, "fair_value": 6.556326, "relative_strength": 10.230564, "rate_of_change": 0.2019542499581761, "market_dynamics": -0.230588, "expectation": {"probability": 45.4493, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.9, "high": 6.16, "low": 5.88, "close": 5.96, "volume": 14130849}, "trend_line": 5.644667, "activity_lines": {"activity_5": 5.894, "activity_10": 5.797091, "activity_20": 5.767524, "activity_30": 5.70529}, "trend_signal": 1, "fair_value": 6.543677, "relative_strength": 11.421857, "rate_of_change": 0.3853281166637005, "market_dynamics": -0.127578, "expectation": {"probability": 47.8287, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.95, "high": 6.04, "low": 5.71, "close": 5.74, "volume": 13116186}, "trend_line": 5.661333, "activity_lines": {"activity_5": 5.852667, "activity_10": 5.798, "activity_20": 5.768762, "activity_30": 5.711441}, "trend_signal": 1, "fair_value": 6.530489, "relative_strength": 7.549421, "rate_of_change": 0.29525213799148553, "market_dynamics": -0.232296, "expectation": {"probability": 45.3073, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.7, "high": 6.12, "low": 5.7, "close": 6.06, "volume": 13399388}, "trend_line": 5.677333, "activity_lines": {"activity_5": 5.922667, "activity_10": 5.858909, "activity_20": 5.798714, "activity_30": 5.737161}, "trend_signal": 1, "fair_value": 6.512568, "relative_strength": 10.922553, "rate_of_change": 0.28261895210898236, "market_dynamics": -0.139182, "expectation": {"probability": 48.1439, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.15, "high": 6.16, "low": 6.03, "close": 6.05, "volume": 14832778}, "trend_line": 5.687, "activity_lines": {"activity_5": 5.968, "activity_10": 5.908, "activity_20": 5.825571, "activity_30": 5.761204}, "trend_signal": 1, "fair_value": 6.499375, "relative_strength": 8.726046, "rate_of_change": 0.1702736126276249, "market_dynamics": -0.02151, "expectation": {"probability": 45.9356, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 6.08, "high": 6.25, "low": 6.04, "close": 6.22, "volume": 16338079}, "trend_line": 5.690333, "activity_lines": {"activity_5": 6.061333, "activity_10": 5.977273, "activity_20": 5.866476, "activity_30": 5.795591}, "trend_signal": 1, "fair_value": 6.488341, "relative_strength": 10.06654, "rate_of_change": 0.05860735009670452, "market_dynamics": 0.106568, "expectation": {"probability": 44.1711, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.23, "high": 6.55, "low": 6.09, "close": 6.36, "volume": 32263535}, "trend_line": 5.702333, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.059091, "activity_20": 5.918476, "activity_30": 5.838796}, "trend_signal": 1, "fair_value": 6.478393, "relative_strength": 11.157175, "rate_of_change": 0.21088396759909225, "market_dynamics": 0.636466, "expectation": {"probability": 44.8495, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.4, "high": 6.76, "low": 6.37, "close": 6.64, "volume": 27301328}, "trend_line": 5.735, "activity_lines": {"activity_5": 6.364, "activity_10": 6.18, "activity_20": 5.993667, "activity_30": 5.89929}, "trend_signal": 1, "fair_value": 6.471499, "relative_strength": 13.477153, "rate_of_change": 0.5728707881493417, "market_dynamics": 0.967414, "expectation": {"probability": 45.8236, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.62, "high": 8.48, "low": 6.61, "close": 8.48, "volume": 72169749}, "trend_line": 5.850333, "activity_lines": {"activity_5": 7.102, "activity_10": 6.620364, "activity_20": 6.239714, "activity_30": 6.076387}, "trend_signal": 1, "fair_value": 6.474827, "relative_strength": 44.659445, "rate_of_change": 2.0110374891019998, "market_dynamics": 1.316806, "expectation": {"probability": 46.9419, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.48, "high": 10.22, "low": 7.59, "close": 9.38, "volume": 186113391}, "trend_line": 5.998667, "activity_lines": {"activity_5": 7.978667, "activity_10": 7.174545, "activity_20": 6.559333, "activity_30": 6.304108}, "trend_signal": 1, "fair_value": 6.485685, "relative_strength": 54.661486, "rate_of_change": 2.535479604323381, "market_dynamics": 1.590013, "expectation": {"probability": 48.1703, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.54, "high": 10.69, "low": 8.9, "close": 10.69, "volume": 143840618}, "trend_line": 6.181, "activity_lines": {"activity_5": 9.07, "activity_10": 7.904, "activity_20": 6.986429, "activity_30": 6.606774}, "trend_signal": 1, "fair_value": 6.502299, "relative_strength": 70.478857, "rate_of_change": 3.0395586219405053, "market_dynamics": 1.639066, "expectation": {"probability": 49.3431, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.88, "high": 17.57, "low": 11.88, "close": 12.74, "volume": 191832415}, "trend_line": 6.43, "activity_lines": {"activity_5": 10.546667, "activity_10": 8.918909, "activity_20": 7.585619, "activity_30": 7.029935}, "trend_signal": 1, "fair_value": 6.532305, "relative_strength": 91.95608, "rate_of_change": 4.028474356900173, "market_dynamics": 1.664273, "expectation": {"probability": 50.464, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 12.8, "high": 15.0, "low": 11.86, "close": 12.38, "volume": 147699372}, "trend_line": 6.663667, "activity_lines": {"activity_5": 11.478, "activity_10": 9.745091, "activity_20": 8.118429, "activity_30": 7.413806}, "trend_signal": 1, "fair_value": 6.559248, "relative_strength": 81.299173, "rate_of_change": 3.634012441679635, "market_dynamics": 1.656076, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 12.8, "high": 13.09, "low": 11.22, "close": 11.76, "volume": 73320243}, "trend_line": 6.868667, "activity_lines": {"activity_5": 11.82, "activity_10": 10.337818, "activity_20": 8.561048, "activity_30": 7.742602}, "trend_signal": 1, "fair_value": 6.580769, "relative_strength": 71.084459, "rate_of_change": 3.076384219079376, "market_dynamics": 1.54382, "expectation": {"probability": 51.2091, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.79, "high": 12.4, "low": 11.02, "close": 11.94, "volume": 68108955}, "trend_line": 7.08, "activity_lines": {"activity_5": 12.003333, "activity_10": 10.859636, "activity_20": 8.991048, "activity_30": 8.069785}, "trend_signal": 1, "fair_value": 6.604766, "relative_strength": 68.072302, "rate_of_change": 3.076768752947257, "market_dynamics": 1.402668, "expectation": {"probability": 49.5635, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.85, "high": 12.05, "low": 10.8, "close": 10.8, "volume": 45881256}, "trend_line": 7.248333, "activity_lines": {"activity_5": 11.636, "activity_10": 11.067091, "activity_20": 9.281619, "activity_30": 8.309785}, "trend_signal": 1, "fair_value": 6.623092, "relative_strength": 51.679146, "rate_of_change": 2.3775847457627064, "market_dynamics": 1.136741, "expectation": {"probability": 51.158, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.9, "high": 11.05, "low": 10.24, "close": 10.39, "volume": 37753371}, "trend_line": 7.407, "activity_lines": {"activity_5": 11.124667, "activity_10": 11.116727, "activity_20": 9.507952, "activity_30": 8.512473}, "trend_signal": 1, "fair_value": 6.639418, "relative_strength": 43.623629, "rate_of_change": 2.1890136670045424, "market_dynamics": 0.808377, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.48, "high": 10.71, "low": 10.26, "close": 10.59, "volume": 11045900}, "trend_line": 7.569333, "activity_lines": {"activity_5": 10.836667, "activity_10": 11.129455, "activity_20": 9.731048, "activity_30": 8.717828}, "trend_signal": 1, "fair_value": 6.65948, "relative_strength": 42.484435, "rate_of_change": 2.191616038882142, "market_dynamics": 0.534535, "expectation": {"probability": 48.6005, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10.6, "high": 10.72, "low": 10.27, "close": 10.36, "volume": 11091923}, "trend_line": 7.717, "activity_lines": {"activity_5": 10.591333, "activity_10": 11.028545, "activity_20": 9.909476, "activity_30": 8.897871}, "trend_signal": 1, "fair_value": 6.680585, "relative_strength": 37.203413, "rate_of_change": 1.950858814112146, "market_dynamics": 0.240296, "expectation": {"probability": 50.2571, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10.0, "high": 12.36, "low": 9.96, "close": 11.43, "volume": 54365832}, "trend_line": 7.906333, "activity_lines": {"activity_5": 10.796, "activity_10": 11.088, "activity_20": 10.16781, "activity_30": 9.137419}, "trend_signal": 1, "fair_value": 6.709367, "relative_strength": 51.361664, "rate_of_change": 2.4534534145393345, "market_dynamics": 0.128412, "expectation": {"probability": 48.496, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.4, "high": 11.92, "low": 10.24, "close": 10.75, "volume": 78409073}, "trend_line": 8.070333, "activity_lines": {"activity_5": 10.808, "activity_10": 10.986545, "activity_20": 10.335143, "activity_30": 9.320882}, "trend_signal": 1, "fair_value": 6.733224, "relative_strength": 36.76785, "rate_of_change": 2.0742865244861264, "market_dynamics": 0.024464, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.53, "high": 12.2, "low": 10.1, "close": 11.2, "volume": 78434689}, "trend_line": 8.243667, "activity_lines": {"activity_5": 10.973333, "activity_10": 10.965818, "activity_20": 10.52219, "activity_30": 9.522796}, "trend_signal": 1, "fair_value": 6.757637, "relative_strength": 40.556198, "rate_of_change": 2.1477924145137575, "market_dynamics": -0.042411, "expectation": {"probability": 51.7467, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.2, "high": 11.45, "low": 10.74, "close": 10.81, "volume": 36176954}, "trend_line": 8.409333, "activity_lines": {"activity_5": 10.954667, "activity_10": 10.902182, "activity_20": 10.647143, "activity_30": 9.688366}, "trend_signal": 1, "fair_value": 6.778983, "relative_strength": 32.82045, "rate_of_change": 2.0096153811161934, "market_dynamics": -0.156821, "expectation": {"probability": 46.8914, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.82, "high": 10.86, "low": 10.45, "close": 10.61, "volume": 22802452}, "trend_line": 8.579333, "activity_lines": {"activity_5": 10.854667, "activity_10": 10.830727, "activity_20": 10.728905, "activity_30": 9.830344}, "trend_signal": 1, "fair_value": 6.800307, "relative_strength": 29.293736, "rate_of_change": 2.021563422449794, "market_dynamics": -0.372205, "expectation": {"probability": 45.9956, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.73, "high": 10.74, "low": 9.33, "close": 9.33, "volume": 21414734}, "trend_line": 8.708333, "activity_lines": {"activity_5": 10.311333, "activity_10": 10.547455, "activity_20": 10.667095, "activity_30": 9.878774}, "trend_signal": 1, "fair_value": 6.809397, "relative_strength": 17.398588, "rate_of_change": 1.5036133927893875, "market_dynamics": -0.600684, "expectation": {"probability": 44.9713, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.33, "high": 9.93, "low": 9.33, "close": 9.62, "volume": 21700596}, "trend_line": 8.845333, "activity_lines": {"activity_5": 10.004667, "activity_10": 10.364364, "activity_20": 10.617286, "activity_30": 9.937591}, "trend_signal": 1, "fair_value": 6.814055, "relative_strength": 18.500067, "rate_of_change": 1.5732058018452035, "market_dynamics": -0.822531, "expectation": {"probability": 50.0684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.62, "high": 9.71, "low": 9.02, "close": 9.23, "volume": 17955616}, "trend_line": 8.962667, "activity_lines": {"activity_5": 9.643333, "activity_10": 10.131818, "activity_20": 10.514143, "activity_30": 9.962409}, "trend_signal": 1, "fair_value": 6.81659, "relative_strength": 12.584162, "rate_of_change": 1.3265074361813127, "market_dynamics": -0.982706, "expectation": {"probability": 45.6885, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.23, "high": 9.36, "low": 8.81, "close": 8.95, "volume": 16151628}, "trend_line": 9.067333, "activity_lines": {"activity_5": 9.32, "activity_10": 9.869455, "activity_20": 10.370667, "activity_30": 9.961591}, "trend_signal": 1, "fair_value": 6.819595, "relative_strength": 9.050667, "rate_of_change": 1.167799718543598, "market_dynamics": -1.114121, "expectation": {"probability": 44.1478, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.04, "high": 9.09, "low": 8.65, "close": 9.01, "volume": 12066767}, "trend_line": 9.176333, "activity_lines": {"activity_5": 9.140667, "activity_10": 9.647818, "activity_20": 10.221905, "activity_30": 9.957892}, "trend_signal": 0, "fair_value": 6.821979, "relative_strength": 9.218629, "rate_of_change": 1.2021175355531775, "market_dynamics": -1.176352, "expectation": {"probability": 44.6713, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.18, "high": 9.51, "low": 8.86, "close": 8.91, "volume": 19335733}, "trend_line": 9.276, "activity_lines": {"activity_5": 9.034667, "activity_10": 9.432545, "activity_20": 10.061095, "activity_30": 9.94071}, "trend_signal": 0, "fair_value": 6.824791, "relative_strength": 5.453133, "rate_of_change": 1.086131028592796, "market_dynamics": -1.217876, "expectation": {"probability": 49.1294, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.9, "high": 8.98, "low": 8.7, "close": 8.88, "volume": 9839176}, "trend_line": 9.375667, "activity_lines": {"activity_5": 8.946667, "activity_10": 9.257636, "activity_20": 9.899667, "activity_30": 9.915161}, "trend_signal": 0, "fair_value": 6.828417, "relative_strength": 4.326798, "rate_of_change": 1.074460974558001, "market_dynamics": -1.238075, "expectation": {"probability": 48.3476, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.0, "high": 9.71, "low": 8.88, "close": 9.67, "volume": 30753502}, "trend_line": 9.499333, "activity_lines": {"activity_5": 9.171333, "activity_10": 9.260364, "activity_20": 9.822095, "activity_30": 9.934151}, "trend_signal": 0, "fair_value": 6.838555, "relative_strength": 8.658002, "rate_of_change": 1.319010156824043, "market_dynamics": -1.080512, "expectation": {"probability": 51.2715, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.73, "high": 10.06, "low": 9.44, "close": 9.6, "volume": 35722991}, "trend_line": 9.628, "activity_lines": {"activity_5": 9.343333, "activity_10": 9.278182, "activity_20": 9.752476, "activity_30": 9.940645}, "trend_signal": 0, "fair_value": 6.850131, "relative_strength": 7.658372, "rate_of_change": 1.3544845727589514, "market_dynamics": -0.889075, "expectation": {"probability": 48.408, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.71, "high": 10.48, "low": 9.61, "close": 9.97, "volume": 35535269}, "trend_line": 9.758333, "activity_lines": {"activity_5": 9.595333, "activity_10": 9.385273, "activity_20": 9.731333, "activity_30": 9.96271}, "trend_signal": 0, "fair_value": 6.862821, "relative_strength": 10.112107, "rate_of_change": 1.3536871624428775, "market_dynamics": -0.694677, "expectation": {"probability": 50.8632, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.97, "high": 10.44, "low": 9.27, "close": 9.53, "volume": 38069089}, "trend_line": 9.874333, "activity_lines": {"activity_5": 9.636667, "activity_10": 9.424, "activity_20": 9.67681, "activity_30": 9.947978}, "trend_signal": 0, "fair_value": 6.871244, "relative_strength": 5.10669, "rate_of_change": 1.1887276238677205, "market_dynamics": -0.48648, "expectation": {"probability": 48.7693, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.65, "high": 9.66, "low": 9.24, "close": 9.35, "volume": 14749807}, "trend_line": 9.978667, "activity_lines": {"activity_5": 9.576667, "activity_10": 9.426364, "activity_20": 9.616619, "activity_30": 9.914151}, "trend_signal": 0, "fair_value": 6.877568, "relative_strength": 3.903658, "rate_of_change": 1.0566182039840029, "market_dynamics": -0.541518, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.38, "high": 9.87, "low": 9.38, "close": 9.66, "volume": 15384230}, "trend_line": 10.088667, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.49, "activity_20": 9.592857, "activity_30": 9.893591}, "trend_signal": 0, "fair_value": 6.884559, "relative_strength": 6.274905, "rate_of_change": 1.1023516467680445, "market_dynamics": -0.527758, "expectation": {"probability": 43.5666, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.74, "high": 10.34, "low": 9.47, "close": 9.7, "volume": 22281071}, "trend_line": 10.190667, "activity_lines": {"activity_5": 9.614667, "activity_10": 9.553091, "activity_20": 9.576381, "activity_30": 9.868516}, "trend_signal": 0, "fair_value": 6.891365, "relative_strength": 4.078545, "rate_of_change": 1.011035451958126, "market_dynamics": -0.458031, "expectation": {"probability": 44.3826, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.63, "high": 9.63, "low": 8.81, "close": 9.2, "volume": 15454104}, "trend_line": 10.214667, "activity_lines": {"activity_5": 9.467333, "activity_10": 9.511636, "activity_20": 9.516524, "activity_30": 9.804602}, "trend_signal": 0, "fair_value": 6.897609, "relative_strength": -0.816497, "rate_of_change": 0.2355096089392472, "market_dynamics": -0.421731, "expectation": {"probability": 45.4636, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9.15, "high": 9.32, "low": 8.95, "close": 9.01, "volume": 11812188}, "trend_line": 10.202333, "activity_lines": {"activity_5": 9.308, "activity_10": 9.432182, "activity_20": 9.444095, "activity_30": 9.726882}, "trend_signal": 0, "fair_value": 6.902635, "relative_strength": -2.60275, "rate_of_change": -0.12074794019228385, "market_dynamics": -0.343213, "expectation": {"probability": 44.9926, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.0, "high": 9.09, "low": 8.43, "close": 8.47, "volume": 11235963}, "trend_line": 10.128333, "activity_lines": {"activity_5": 9.003333, "activity_10": 9.252727, "activity_20": 9.331762, "activity_30": 9.615118}, "trend_signal": 0, "fair_value": 6.904766, "relative_strength": -5.564557, "rate_of_change": -0.7253242959232937, "market_dynamics": -0.438608, "expectation": {"probability": 44.3149, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.47, "high": 8.65, "low": 7.93, "close": 8.6, "volume": 12950664}, "trend_line": 9.990333, "activity_lines": {"activity_5": 8.800667, "activity_10": 9.104364, "activity_20": 9.242667, "activity_30": 9.516516}, "trend_signal": 0, "fair_value": 6.908926, "relative_strength": -3.453775, "rate_of_change": -1.362514443393596, "market_dynamics": -0.573455, "expectation": {"probability": 42.7489, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.52, "high": 9.5, "low": 8.48, "close": 9.2, "volume": 23422768}, "trend_line": 9.884333, "activity_lines": {"activity_5": 8.868667, "activity_10": 9.084545, "activity_20": 9.223095, "activity_30": 9.465527}, "trend_signal": 0, "fair_value": 6.917938, "relative_strength": 3.624235, "rate_of_change": -1.0610256935379418, "market_dynamics": -0.482315, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.18, "high": 11.04, "low": 8.95, "close": 9.1, "volume": 114794229}, "trend_line": 9.795667, "activity_lines": {"activity_5": 8.936667, "activity_10": 9.053818, "activity_20": 9.201667, "activity_30": 9.414925}, "trend_signal": 0, "fair_value": 6.925114, "relative_strength": -0.638125, "rate_of_change": -0.8970357433324021, "market_dynamics": -0.248543, "expectation": {"probability": 44.8999, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.99, "high": 9.25, "low": 8.77, "close": 8.99, "volume": 36239275}, "trend_line": 9.697333, "activity_lines": {"activity_5": 8.974667, "activity_10": 9.018909, "activity_20": 9.176952, "activity_30": 9.362946}, "trend_signal": 0, "fair_value": 6.931208, "relative_strength": -3.753654, "rate_of_change": -1.0038520092608239, "market_dynamics": -0.085663, "expectation": {"probability": 43.8722, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.04, "high": 9.04, "low": 8.44, "close": 8.67, "volume": 17229216}, "trend_line": 9.626333, "activity_lines": {"activity_5": 8.907333, "activity_10": 8.935636, "activity_20": 9.123381, "activity_30": 9.296667}, "trend_signal": 0, "fair_value": 6.934495, "relative_strength": -8.167093, "rate_of_change": -0.7321600691654059, "market_dynamics": -0.193649, "expectation": {"probability": 42.803, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.67, "high": 8.99, "low": 8.53, "close": 8.84, "volume": 11249085}, "trend_line": 9.574667, "activity_lines": {"activity_5": 8.883333, "activity_10": 8.895636, "activity_20": 9.090524, "activity_30": 9.245935}, "trend_signal": 0, "fair_value": 6.940067, "relative_strength": -7.479817, "rate_of_change": -0.5367152788086686, "market_dynamics": -0.447401, "expectation": {"probability": 41.381, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.92, "high": 9.1, "low": 8.75, "close": 8.81, "volume": 12439408}, "trend_line": 9.515333, "activity_lines": {"activity_5": 8.833333, "activity_10": 8.865091, "activity_20": 9.056667, "activity_30": 9.196602}, "trend_signal": 0, "fair_value": 6.947524, "relative_strength": -9.608955, "rate_of_change": -0.6196977921007569, "market_dynamics": -0.835289, "expectation": {"probability": 43.5289, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.81, "high": 9.03, "low": 8.47, "close": 8.49, "volume": 15539432}, "trend_line": 9.453, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.792545, "activity_20": 8.993, "activity_30": 9.130452}, "trend_signal": 0, "fair_value": 6.953558, "relative_strength": -12.202893, "rate_of_change": -0.6550795437217031, "market_dynamics": -1.100943, "expectation": {"probability": 43.5491, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.47, "high": 8.64, "low": 8.03, "close": 8.23, "volume": 10651859}, "trend_line": 9.346333, "activity_lines": {"activity_5": 8.526, "activity_10": 8.685636, "activity_20": 8.907048, "activity_30": 9.051548}, "trend_signal": 0, "fair_value": 6.958178, "relative_strength": -14.619803, "rate_of_change": -1.1283931027187122, "market_dynamics": -1.168978, "expectation": {"probability": 43.4682, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.2, "high": 8.41, "low": 7.75, "close": 7.78, "volume": 11960284}, "trend_line": 9.247333, "activity_lines": {"activity_5": 8.25, "activity_10": 8.511091, "activity_20": 8.781476, "activity_30": 8.950495}, "trend_signal": 0, "fair_value": 6.960542, "relative_strength": -18.541126, "rate_of_change": -1.0592389549997865, "market_dynamics": -1.30709, "expectation": {"probability": 43.1555, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/59fdb6b5-f78b-4856-bbdb-63c52aa9c1c1/", "share_image": "https://sharemaestro.com/terminal/59fdb6b5-f78b-4856-bbdb-63c52aa9c1c1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}