{"ticker": {"uuid": "5a04b482-513d-42c3-9ca3-c4a54bcdb0ba", "symbol": "UNP", "name": "Union Pacific Corporation", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UNP rose 8.35%, moving from 24.52 to 26.57. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.57"}, {"label": "12-Week Change", "value": "8.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.831133, "high": 27.806088, "low": 26.57, "close": 26.57, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 26.862808, "activity_10": 26.622127, "activity_20": 26.049689, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9395, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-12-26", "ohlcv": {"open": 23.970214, "high": 23.970214, "low": 23.752483, "close": 23.752483, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.752483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 23.831657, "high": 23.831657, "low": 23.455578, "close": 23.465473, "volume": 1800}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.608978, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.772277, "high": 23.772277, "low": 22.822178, "close": 23.109188, "volume": 6100}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.442381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.148773, "high": 23.47537, "low": 22.931044, "close": 23.47537, "volume": 5500}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.450629, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 23.31702, "high": 23.82176, "low": 22.37682, "close": 23.82176, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 23.534752, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.524855, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 23.247744, "high": 24.0197, "low": 23.079496, "close": 23.594133, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 23.557844, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.536401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 23.801966, "high": 25.365673, "low": 23.792072, "close": 25.355778, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 24.178709, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.796312, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.306292, "high": 26.998656, "low": 25.306292, "close": 26.38505, "volume": 3600}, "trend_line": null, "activity_lines": {"activity_5": 25.016643, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.119904, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 51.2987, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.533504, "high": 26.919483, "low": 26.523607, "close": 26.523607, "volume": 2100}, "trend_line": null, "activity_lines": {"activity_5": 25.682373, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.386982, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.4595, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.899689, "high": 26.950516, "low": 26.691853, "close": 26.950516, "volume": 100}, "trend_line": null, "activity_lines": {"activity_5": 26.28719, "activity_10": 25.297719, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.643336, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 65.2778, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.020155, "high": 27.020155, "low": 25.945715, "close": 25.945715, "volume": 1600}, "trend_line": null, "activity_lines": {"activity_5": 26.348489, "activity_10": 25.534515, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.761734, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 68.3544, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 25.458239, "high": 25.7169, "low": 24.523079, "close": 24.523079, "volume": 2000}, "trend_line": null, "activity_lines": {"activity_5": 25.778804, "activity_10": 25.472773, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.741846, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.0823, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 24.72205, "high": 24.72205, "low": 23.796837, "close": 23.796837, "volume": 900}, "trend_line": null, "activity_lines": {"activity_5": 25.022552, "activity_10": 25.259758, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.669153, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.0741, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.005754, "high": 24.473337, "low": 24.005754, "close": 24.224623, "volume": 500}, "trend_line": null, "activity_lines": {"activity_5": 24.581443, "activity_10": 25.11202, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.637401, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9804, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.214674, "high": 24.771792, "low": 24.214674, "close": 24.652411, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 24.436195, "activity_10": 25.028438, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.638402, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.7471, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.871277, "high": 25.428392, "low": 24.851379, "close": 25.428392, "volume": 700}, "trend_line": null, "activity_lines": {"activity_5": 24.702815, "activity_10": 25.070841, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.687776, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9333, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.378651, "high": 25.557724, "low": 25.149836, "close": 25.478136, "volume": 400}, "trend_line": null, "activity_lines": {"activity_5": 25.020504, "activity_10": 25.088939, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.734268, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.358753, "high": 27.428043, "low": 25.279165, "close": 27.428043, "volume": 4400}, "trend_line": null, "activity_lines": {"activity_5": 25.924492, "activity_10": 25.45934, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.883922, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.7597, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 27.278816, "high": 27.278816, "low": 26.58242, "close": 26.92067, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 26.417275, "activity_10": 25.718528, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.991119, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 64.5089, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.890825, "high": 27.18928, "low": 26.681906, "close": 26.781391, "volume": 1900}, "trend_line": null, "activity_lines": {"activity_5": 26.683895, "activity_10": 25.945173, "activity_20": 25.572153, "activity_30": null}, "trend_signal": 0, "fair_value": 25.080633, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.9705, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.721701, "high": 27.368353, "low": 26.642113, "close": 27.229074, "volume": 8700}, "trend_line": null, "activity_lines": {"activity_5": 26.957811, "activity_10": 26.25629, "activity_20": 25.776766, "activity_30": null}, "trend_signal": 0, "fair_value": 25.182939, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.8095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 27.617065, "high": 27.617065, "low": 26.821184, "close": 26.980362, "volume": 3000}, "trend_line": null, "activity_lines": {"activity_5": 27.028777, "activity_10": 26.498853, "activity_20": 25.941137, "activity_30": null}, "trend_signal": 0, "fair_value": 25.264641, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.7015, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.831133, "high": 27.806088, "low": 26.57, "close": 26.57, "volume": 5200}, "trend_line": null, "activity_lines": {"activity_5": 26.862808, "activity_10": 26.622127, "activity_20": 26.049689, "activity_30": null}, "trend_signal": 0, "fair_value": 25.321395, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.9395, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a04b482-513d-42c3-9ca3-c4a54bcdb0ba/", "share_image": "https://sharemaestro.com/terminal/5a04b482-513d-42c3-9ca3-c4a54bcdb0ba/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}