{"ticker": {"uuid": "5a05fdfb-a33a-4e31-beac-36e3d766da79", "symbol": "3645", "name": "Taimide Tech. Inc.", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3645 fell 34.03%, moving from 104.89 to 69.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -30.03 and has softened across the 12-week window. Market Dynamics is -1.23 on the latest week. Next-week expectancy is undecided at 51.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "69.20"}, {"label": "12-Week Change", "value": "-34.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 51.32%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-30.03"}, {"label": "Market Dynamics", "value": "-1.23"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 70.099998, "high": 73.300003, "low": 64.900002, "close": 69.199997, "volume": 8776576}, "trend_line": 80.510227, "activity_lines": {"activity_5": 68.179999, "activity_10": 73.38601, "activity_20": 83.011218, "activity_30": 83.425212}, "trend_signal": 0, "fair_value": 55.57742, "relative_strength": -30.033699, "rate_of_change": 0.7088338322686597, "market_dynamics": -1.231394, "expectation": {"probability": 51.3233, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 47.172947, "high": 47.603966, "low": 44.73049, "close": 44.969944, "volume": 3049313}, "trend_line": 35.291872, "activity_lines": {"activity_5": 46.167143, "activity_10": 43.807242, "activity_20": 39.881887, "activity_30": 37.763382}, "trend_signal": 1, "fair_value": 41.560558, "relative_strength": 22.333279, "rate_of_change": 1.4024633314065271, "market_dynamics": 1.622191, "expectation": {"probability": 48.8506, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 44.538918, "high": 44.538918, "low": 40.037137, "close": 40.899181, "volume": 3592088}, "trend_line": 35.664791, "activity_lines": {"activity_5": 44.391104, "activity_10": 43.671538, "activity_20": 40.244362, "activity_30": 38.125143}, "trend_signal": 1, "fair_value": 41.560087, "relative_strength": 12.662951, "rate_of_change": 1.0566710657910217, "market_dynamics": 1.23728, "expectation": {"probability": 53.5428, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 40.611837, "high": 41.186531, "low": 38.169378, "close": 38.935642, "volume": 1461353}, "trend_line": 35.962796, "activity_lines": {"activity_5": 42.21141, "activity_10": 43.094125, "activity_20": 40.378725, "activity_30": 38.336166}, "trend_signal": 1, "fair_value": 41.528573, "relative_strength": 6.691417, "rate_of_change": 0.835571979098367, "market_dynamics": 0.737947, "expectation": {"probability": 52.2324, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 38.887747, "high": 39.749789, "low": 37.642573, "close": 39.366657, "volume": 1800140}, "trend_line": 36.216818, "activity_lines": {"activity_5": 40.784243, "activity_10": 42.564142, "activity_20": 40.522153, "activity_30": 38.55577}, "trend_signal": 1, "fair_value": 41.46291, "relative_strength": 6.900717, "rate_of_change": 0.7063466366742069, "market_dynamics": 0.28232, "expectation": {"probability": 48.8582, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 39.462445, "high": 43.581096, "low": 38.360943, "close": 39.941357, "volume": 4751666}, "trend_line": 36.489997, "activity_lines": {"activity_5": 40.04991, "activity_10": 42.086973, "activity_20": 40.69101, "activity_30": 38.796063}, "trend_signal": 1, "fair_value": 41.372537, "relative_strength": 8.960223, "rate_of_change": 0.754287690321107, "market_dynamics": -0.08038, "expectation": {"probability": 50.4679, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 40.420267, "high": 44.060009, "low": 39.989244, "close": 42.000679, "volume": 7720108}, "trend_line": 36.825511, "activity_lines": {"activity_5": 40.442617, "activity_10": 41.906618, "activity_20": 41.019897, "activity_30": 39.151591}, "trend_signal": 1, "fair_value": 41.251637, "relative_strength": 12.20427, "rate_of_change": 0.9194684230859111, "market_dynamics": -0.231382, "expectation": {"probability": 45.2502, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 41.617551, "high": 42.623268, "low": 39.462444, "close": 40.132923, "volume": 1592891}, "trend_line": 37.087728, "activity_lines": {"activity_5": 40.410691, "activity_10": 41.343877, "activity_20": 41.121844, "activity_30": 39.364972}, "trend_signal": 1, "fair_value": 41.128987, "relative_strength": 11.015447, "rate_of_change": 0.7120525768128505, "market_dynamics": -0.352029, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 40.611835, "high": 41.569661, "low": 38.313055, "close": 39.175098, "volume": 1186071}, "trend_line": 37.311708, "activity_lines": {"activity_5": 40.110573, "activity_10": 40.689333, "activity_20": 41.09466, "activity_30": 39.499641}, "trend_signal": 1, "fair_value": 41.004172, "relative_strength": 8.352405, "rate_of_change": 0.6039194420321583, "market_dynamics": -0.459282, "expectation": {"probability": 48.2176, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 39.318769, "high": 40.468162, "low": 38.025707, "close": 39.366657, "volume": 1406559}, "trend_line": 37.540498, "activity_lines": {"activity_5": 39.858344, "activity_10": 40.231316, "activity_20": 41.046964, "activity_30": 39.632219}, "trend_signal": 1, "fair_value": 40.89251, "relative_strength": 7.745899, "rate_of_change": 0.6131855448697136, "market_dynamics": -0.559702, "expectation": {"probability": 51.7683, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 39.989248, "high": 39.989248, "low": 37.355225, "close": 38.21727, "volume": 1180334}, "trend_line": 37.760937, "activity_lines": {"activity_5": 39.222986, "activity_10": 39.701029, "activity_20": 40.855992, "activity_30": 39.675881}, "trend_signal": 1, "fair_value": 40.808121, "relative_strength": 2.962392, "rate_of_change": 0.5872031852108061, "market_dynamics": -0.764699, "expectation": {"probability": 49.598, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 37.977817, "high": 39.318767, "low": 35.631137, "close": 36.780529, "volume": 1274263}, "trend_line": 37.889329, "activity_lines": {"activity_5": 38.223654, "activity_10": 39.061027, "activity_20": 40.504356, "activity_30": 39.612629}, "trend_signal": 1, "fair_value": 40.716226, "relative_strength": 1.136892, "rate_of_change": 0.34001274915396845, "market_dynamics": -0.874977, "expectation": {"probability": 52.8426, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 36.780532, "high": 38.983529, "low": 36.493185, "close": 38.26516, "volume": 1446448}, "trend_line": 38.089287, "activity_lines": {"activity_5": 38.067209, "activity_10": 38.839856, "activity_20": 40.285459, "activity_30": 39.636876}, "trend_signal": 0, "fair_value": 40.629305, "relative_strength": 7.055427, "rate_of_change": 0.5277422569293911, "market_dynamics": -0.939618, "expectation": {"probability": 48.9405, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 38.313051, "high": 38.504618, "low": 36.636856, "close": 37.834137, "volume": 751527}, "trend_line": 38.276454, "activity_lines": {"activity_5": 37.891607, "activity_10": 38.588208, "activity_20": 40.015871, "activity_30": 39.620415}, "trend_signal": 0, "fair_value": 40.551546, "relative_strength": 3.359595, "rate_of_change": 0.49139013812467086, "market_dynamics": -1.033715, "expectation": {"probability": 49.8724, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 38.073597, "high": 42.431705, "low": 36.876312, "close": 36.876312, "volume": 6573492}, "trend_line": 38.398576, "activity_lines": {"activity_5": 37.486128, "activity_10": 38.182438, "activity_20": 39.652205, "activity_30": 39.530083}, "trend_signal": 0, "fair_value": 40.456858, "relative_strength": -0.25942, "rate_of_change": 0.31905254337300265, "market_dynamics": -0.949287, "expectation": {"probability": 50.4149, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 36.876314, "high": 40.947072, "low": 35.63114, "close": 40.899181, "volume": 8214832}, "trend_line": 38.68318, "activity_lines": {"activity_5": 38.587628, "activity_10": 38.553378, "activity_20": 39.669994, "activity_30": 39.691413}, "trend_signal": 0, "fair_value": 40.418623, "relative_strength": 6.976111, "rate_of_change": 0.7411837355635315, "market_dynamics": -0.625297, "expectation": {"probability": 47.7904, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 41.425989, "high": 41.425989, "low": 37.786247, "close": 38.025703, "volume": 10186762}, "trend_line": 38.894081, "activity_lines": {"activity_5": 38.552507, "activity_10": 38.384453, "activity_20": 39.389231, "activity_30": 39.648995}, "trend_signal": 0, "fair_value": 40.35345, "relative_strength": -1.13742, "rate_of_change": 0.5452007823555348, "market_dynamics": -0.399849, "expectation": {"probability": 50.5023, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.265161, "high": 40.132924, "low": 37.307335, "close": 39.079315, "volume": 5732114}, "trend_line": 39.124331, "activity_lines": {"activity_5": 38.785579, "activity_10": 38.479365, "activity_20": 39.216533, "activity_30": 39.660945}, "trend_signal": 0, "fair_value": 40.282537, "relative_strength": 0.524959, "rate_of_change": 0.5919923908216216, "market_dynamics": -0.142839, "expectation": {"probability": 50.6077, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 39.558227, "high": 40.994962, "low": 39.366662, "close": 39.606117, "volume": 7781611}, "trend_line": 39.409991, "activity_lines": {"activity_5": 39.139975, "activity_10": 38.689216, "activity_20": 39.12059, "activity_30": 39.692028}, "trend_signal": 0, "fair_value": 40.201372, "relative_strength": 2.084761, "rate_of_change": 0.7301338903405148, "market_dynamics": 0.035461, "expectation": {"probability": 49.817, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.222991, "high": 43.341641, "low": 38.791965, "close": 42.623272, "volume": 18167278}, "trend_line": 39.755219, "activity_lines": {"activity_5": 40.381957, "activity_10": 39.439804, "activity_20": 39.352293, "activity_30": 39.899337}, "trend_signal": 0, "fair_value": 40.13103, "relative_strength": 7.821664, "rate_of_change": 0.8759910653113286, "market_dynamics": 0.206447, "expectation": {"probability": 43.3562, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 42.192248, "high": 44.395247, "low": 41.13864, "close": 41.425987, "volume": 11290159}, "trend_line": 40.028997, "activity_lines": {"activity_5": 40.841714, "activity_10": 39.913493, "activity_20": 39.490266, "activity_30": 40.007128}, "trend_signal": 0, "fair_value": 40.058124, "relative_strength": 5.126563, "rate_of_change": 0.6886592676045882, "market_dynamics": 0.371591, "expectation": {"probability": 44.8034, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 41.473877, "high": 44.060009, "low": 41.473877, "close": 42.240139, "volume": 12770312}, "trend_line": 40.271562, "activity_lines": {"activity_5": 41.537734, "activity_10": 40.476868, "activity_20": 39.730178, "activity_30": 40.149783}, "trend_signal": 0, "fair_value": 40.024509, "relative_strength": 5.016649, "rate_of_change": 0.6059732148672278, "market_dynamics": 0.595651, "expectation": {"probability": 44.3548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 42.240134, "high": 42.335919, "low": 38.791965, "close": 39.031422, "volume": 3736899}, "trend_line": 40.36459, "activity_lines": {"activity_5": 40.883219, "activity_10": 40.357576, "activity_20": 39.677498, "activity_30": 40.069774}, "trend_signal": 0, "fair_value": 39.968055, "relative_strength": -0.753876, "rate_of_change": 0.2310017177878444, "market_dynamics": 0.552181, "expectation": {"probability": 54.1524, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 39.606116, "high": 41.521769, "low": 38.26516, "close": 40.372383, "volume": 7737861}, "trend_line": 40.469198, "activity_lines": {"activity_5": 40.678884, "activity_10": 40.468162, "activity_20": 39.761422, "activity_30": 40.070276}, "trend_signal": 0, "fair_value": 39.919628, "relative_strength": 2.521215, "rate_of_change": 0.2591578410681217, "market_dynamics": 0.405917, "expectation": {"probability": 49.4955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.563943, "high": 42.335924, "low": 39.558226, "close": 41.330208, "volume": 5011374}, "trend_line": 40.62939, "activity_lines": {"activity_5": 40.74274, "activity_10": 40.706748, "activity_20": 39.929726, "activity_30": 40.125825}, "trend_signal": 0, "fair_value": 39.870527, "relative_strength": 3.656814, "rate_of_change": 0.3958368535002896, "market_dynamics": 0.344598, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.904902, "high": 42.479595, "low": 40.228706, "close": 40.228706, "volume": 6792604}, "trend_line": 40.781251, "activity_lines": {"activity_5": 40.525633, "activity_10": 40.664082, "activity_20": 39.983775, "activity_30": 40.099975}, "trend_signal": 0, "fair_value": 39.820043, "relative_strength": -1.054981, "rate_of_change": 0.37377130200575664, "market_dynamics": 0.194766, "expectation": {"probability": 51.2863, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.085028, "high": 40.947077, "low": 38.791968, "close": 40.180817, "volume": 3962043}, "trend_line": 40.799044, "activity_lines": {"activity_5": 40.372381, "activity_10": 40.624898, "activity_20": 40.031895, "activity_30": 40.061237}, "trend_signal": 0, "fair_value": 39.789697, "relative_strength": -1.687078, "rate_of_change": 0.043630343757734676, "market_dynamics": 0.200291, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 40.420272, "high": 41.138642, "low": 39.222989, "close": 40.659729, "volume": 1413740}, "trend_line": 40.665634, "activity_lines": {"activity_5": 40.516055, "activity_10": 40.633606, "activity_20": 40.134291, "activity_30": 40.052249}, "trend_signal": 0, "fair_value": 39.770938, "relative_strength": -0.890959, "rate_of_change": -0.3269929560114323, "market_dynamics": 0.127679, "expectation": {"probability": 51.7435, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.138643, "high": 41.809116, "low": 40.611839, "close": 41.61755, "volume": 2333282}, "trend_line": 40.450604, "activity_lines": {"activity_5": 40.870449, "activity_10": 40.787728, "activity_20": 40.3254, "activity_30": 40.113663}, "trend_signal": 0, "fair_value": 39.769961, "relative_strength": -1.488177, "rate_of_change": -0.5287757225179343, "market_dynamics": 0.152471, "expectation": {"probability": 49.1767, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 41.473878, "high": 43.676875, "low": 40.70762, "close": 41.042854, "volume": 10765219}, "trend_line": 40.255843, "activity_lines": {"activity_5": 40.950266, "activity_10": 40.800789, "activity_20": 40.450145, "activity_30": 40.151873}, "trend_signal": 0, "fair_value": 39.753091, "relative_strength": -4.37282, "rate_of_change": -0.48147859547412386, "market_dynamics": 0.131536, "expectation": {"probability": 49.7764, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 41.042859, "high": 42.719053, "low": 40.755511, "close": 40.899181, "volume": 6066602}, "trend_line": 40.06747, "activity_lines": {"activity_5": 41.00135, "activity_10": 40.816462, "activity_20": 40.553226, "activity_30": 40.193378}, "trend_signal": 1, "fair_value": 39.718263, "relative_strength": -5.007504, "rate_of_change": -0.4679395237108774, "market_dynamics": 0.210208, "expectation": {"probability": 48.8663, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 41.042857, "high": 48.657579, "low": 41.042857, "close": 41.234417, "volume": 40992476}, "trend_line": 39.942953, "activity_lines": {"activity_5": 41.11948, "activity_10": 40.902665, "activity_20": 40.675462, "activity_30": 40.268665}, "trend_signal": 1, "fair_value": 39.68672, "relative_strength": -8.333133, "rate_of_change": -0.3107683115504855, "market_dynamics": 0.383437, "expectation": {"probability": 46.751, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.234418, "high": 43.964225, "low": 38.313051, "close": 38.648289, "volume": 11215815}, "trend_line": 39.867923, "activity_lines": {"activity_5": 40.305328, "activity_10": 40.536949, "activity_20": 40.530191, "activity_30": 40.185139}, "trend_signal": 1, "fair_value": 39.64371, "relative_strength": -13.573792, "rate_of_change": -0.1878428968434188, "market_dynamics": 0.010046, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 39.031422, "high": 39.845572, "low": 38.121488, "close": 38.45673, "volume": 4342717}, "trend_line": 39.851959, "activity_lines": {"activity_5": 39.561418, "activity_10": 40.14337, "activity_20": 40.364853, "activity_30": 40.094094}, "trend_signal": 0, "fair_value": 39.555177, "relative_strength": -16.203963, "rate_of_change": -0.04004221639536316, "market_dynamics": -0.360918, "expectation": {"probability": 52.6211, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 38.456727, "high": 39.558226, "low": 38.456727, "close": 38.552509, "volume": 2944677}, "trend_line": 39.824821, "activity_lines": {"activity_5": 39.060156, "activity_10": 39.802036, "activity_20": 40.205671, "activity_30": 40.010258}, "trend_signal": 0, "fair_value": 39.471802, "relative_strength": -16.173494, "rate_of_change": -0.0680970288060388, "market_dynamics": -0.752693, "expectation": {"probability": 52.5984, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 38.696181, "high": 39.270875, "low": 38.360945, "close": 38.45673, "volume": 1254263}, "trend_line": 39.775333, "activity_lines": {"activity_5": 38.692991, "activity_10": 39.493791, "activity_20": 40.029386, "activity_30": 39.921994}, "trend_signal": 0, "fair_value": 39.394627, "relative_strength": -16.457383, "rate_of_change": -0.1242642120098836, "market_dynamics": -1.261977, "expectation": {"probability": 53.2591, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 39.270875, "high": 45.784097, "low": 39.270875, "close": 43.197968, "volume": 23825849}, "trend_line": 39.815243, "activity_lines": {"activity_5": 40.069069, "activity_10": 40.079807, "activity_20": 40.316278, "activity_30": 40.14281}, "trend_signal": 1, "fair_value": 39.345005, "relative_strength": -7.961723, "rate_of_change": 0.10033856913278137, "market_dynamics": -0.765061, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 42.766949, "high": 46.215118, "low": 41.330205, "close": 44.060009, "volume": 15483654}, "trend_line": 39.946146, "activity_lines": {"activity_5": 41.60159, "activity_10": 40.7677, "activity_20": 40.660639, "activity_30": 40.416665}, "trend_signal": 1, "fair_value": 39.297502, "relative_strength": -0.4649, "rate_of_change": 0.328776092111246, "market_dynamics": -0.188093, "expectation": {"probability": 45.7885, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 44.538924, "high": 44.634705, "low": 41.23442, "close": 41.473877, "volume": 7005327}, "trend_line": 40.022772, "activity_lines": {"activity_5": 41.911286, "activity_10": 40.923564, "activity_20": 40.734984, "activity_30": 40.515229}, "trend_signal": 1, "fair_value": 39.245346, "relative_strength": -9.09086, "rate_of_change": 0.19182326124779228, "market_dynamics": 0.162317, "expectation": {"probability": 48.4103, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 41.761222, "high": 45.496747, "low": 41.425984, "close": 42.383812, "volume": 5083146}, "trend_line": 40.123344, "activity_lines": {"activity_5": 42.323151, "activity_10": 41.247483, "activity_20": 40.887096, "activity_30": 40.667554}, "trend_signal": 1, "fair_value": 39.18653, "relative_strength": -8.075287, "rate_of_change": 0.25128694234372284, "market_dynamics": 0.604551, "expectation": {"probability": 46.1361, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 42.814837, "high": 42.910618, "low": 41.234421, "close": 41.425987, "volume": 4027733}, "trend_line": 40.230301, "activity_lines": {"activity_5": 42.16032, "activity_10": 41.372872, "activity_20": 40.949127, "activity_30": 40.751595}, "trend_signal": 1, "fair_value": 39.131228, "relative_strength": -11.793698, "rate_of_change": 0.26657050319632924, "market_dynamics": 0.417851, "expectation": {"probability": 48.865, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 41.952793, "high": 41.952793, "low": 39.893468, "close": 40.08503, "volume": 3473820}, "trend_line": 40.340451, "activity_lines": {"activity_5": 41.352553, "activity_10": 41.244871, "activity_20": 40.883447, "activity_30": 40.742223}, "trend_signal": 1, "fair_value": 39.09686, "relative_strength": -16.778566, "rate_of_change": 0.2737985977286235, "market_dynamics": 0.097932, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 39.941358, "high": 41.665446, "low": 39.510335, "close": 40.132923, "volume": 3344870}, "trend_line": 40.40271, "activity_lines": {"activity_5": 40.76828, "activity_10": 41.146476, "activity_20": 40.832591, "activity_30": 40.728834}, "trend_signal": 1, "fair_value": 39.109934, "relative_strength": -17.759171, "rate_of_change": 0.1543339215518374, "market_dynamics": -0.041477, "expectation": {"probability": 50.7876, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 40.468165, "high": 41.809122, "low": 40.037142, "close": 40.516048, "volume": 2601770}, "trend_line": 40.492107, "activity_lines": {"activity_5": 40.573521, "activity_10": 41.090747, "activity_20": 40.812978, "activity_30": 40.736146}, "trend_signal": 1, "fair_value": 39.123759, "relative_strength": -15.311426, "rate_of_change": 0.22126486069869614, "market_dynamics": -0.231939, "expectation": {"probability": 46.2287, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 40.803402, "high": 40.994968, "low": 38.887749, "close": 39.74979, "volume": 2948547}, "trend_line": 40.587889, "activity_lines": {"activity_5": 40.187197, "activity_10": 40.858257, "activity_20": 40.719704, "activity_30": 40.688255}, "trend_signal": 0, "fair_value": 39.120747, "relative_strength": -19.28862, "rate_of_change": 0.2365448653980881, "market_dynamics": -0.399808, "expectation": {"probability": 53.5023, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 40.132925, "high": 41.186532, "low": 38.935643, "close": 40.468163, "volume": 2246618}, "trend_line": 40.573522, "activity_lines": {"activity_5": 40.215933, "activity_10": 40.73461, "activity_20": 40.702372, "activity_30": 40.680531}, "trend_signal": 0, "fair_value": 39.117229, "relative_strength": -19.947055, "rate_of_change": -0.0353972585270449, "market_dynamics": -0.418567, "expectation": {"probability": 50.0227, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 40.468164, "high": 41.090751, "low": 39.845573, "close": 40.707619, "volume": 2340611}, "trend_line": 40.662919, "activity_lines": {"activity_5": 40.388342, "activity_10": 40.61793, "activity_20": 40.706705, "activity_30": 40.689182}, "trend_signal": 0, "fair_value": 39.109852, "relative_strength": -21.816615, "rate_of_change": 0.2203333494193708, "market_dynamics": -0.334261, "expectation": {"probability": 46.7688, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 41.186528, "high": 41.234418, "low": 39.845575, "close": 40.228706, "volume": 2001670}, "trend_line": 40.701232, "activity_lines": {"activity_5": 40.359608, "activity_10": 40.459454, "activity_20": 40.662919, "activity_30": 40.661168}, "trend_signal": 0, "fair_value": 39.083219, "relative_strength": -21.751132, "rate_of_change": 0.09422097808569806, "market_dynamics": -0.330075, "expectation": {"probability": 52.9655, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 40.468161, "high": 43.916332, "low": 39.749792, "close": 43.72477, "volume": 9458111}, "trend_line": 40.838521, "activity_lines": {"activity_5": 41.489843, "activity_10": 41.006285, "activity_20": 40.954144, "activity_30": 40.856235}, "trend_signal": 1, "fair_value": 39.078998, "relative_strength": -16.467627, "rate_of_change": 0.3373091998787719, "market_dynamics": 0.039276, "expectation": {"probability": 47.5933, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.060011, "high": 45.400968, "low": 41.809117, "close": 44.730492, "volume": 11603567}, "trend_line": 40.908762, "activity_lines": {"activity_5": 42.741404, "activity_10": 41.69505, "activity_20": 41.331117, "activity_30": 41.10733}, "trend_signal": 1, "fair_value": 39.078384, "relative_strength": -15.310579, "rate_of_change": 0.1719969241785296, "market_dynamics": 0.51982, "expectation": {"probability": 47.1935, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 45.017838, "high": 45.784096, "low": 42.479595, "close": 42.479595, "volume": 6259560}, "trend_line": 40.943882, "activity_lines": {"activity_5": 42.910619, "activity_10": 41.931894, "activity_20": 41.476159, "activity_30": 41.208674}, "trend_signal": 1, "fair_value": 39.061069, "relative_strength": -15.174974, "rate_of_change": 0.08584957911950293, "market_dynamics": 0.631227, "expectation": {"probability": 49.6403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 43.150076, "high": 43.150076, "low": 39.35484, "close": 40.31942, "volume": 2254480}, "trend_line": 40.879858, "activity_lines": {"activity_5": 42.22568, "activity_10": 41.756823, "activity_20": 41.407945, "activity_30": 41.168386}, "trend_signal": 1, "fair_value": 39.014007, "relative_strength": -16.103827, "rate_of_change": -0.15637012631094288, "market_dynamics": 0.546412, "expectation": {"probability": 53.5732, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.994629, "high": 43.888367, "low": 38.583179, "close": 41.766293, "volume": 6864046}, "trend_line": 40.97102, "activity_lines": {"activity_5": 42.048912, "activity_10": 41.840557, "activity_20": 41.481885, "activity_30": 41.225576}, "trend_signal": 1, "fair_value": 38.981898, "relative_strength": -10.500598, "rate_of_change": 0.22299979613433143, "market_dynamics": 0.381112, "expectation": {"probability": 46.7443, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 40.078276, "high": 41.910976, "low": 33.904968, "close": 41.910976, "volume": 6904826}, "trend_line": 41.022307, "activity_lines": {"activity_5": 41.817866, "activity_10": 41.9209, "activity_20": 41.554756, "activity_30": 41.286218}, "trend_signal": 1, "fair_value": 38.958667, "relative_strength": -8.868353, "rate_of_change": 0.12517872388823847, "market_dynamics": 0.06451, "expectation": {"probability": 47.6769, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 41.910978, "high": 52.376663, "low": 40.030047, "close": 52.376663, "volume": 41381947}, "trend_line": 41.390522, "activity_lines": {"activity_5": 45.196302, "activity_10": 43.878733, "activity_20": 42.607911, "activity_30": 42.018757}, "trend_signal": 1, "fair_value": 39.007067, "relative_strength": 9.552956, "rate_of_change": 0.8975970074037994, "market_dynamics": 0.487028, "expectation": {"probability": 47.7075, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 56.427898, "high": 59.321636, "low": 53.05187, "close": 57.296021, "volume": 72547533}, "trend_line": 41.959432, "activity_lines": {"activity_5": 49.704779, "activity_10": 46.501415, "activity_20": 44.063747, "activity_30": 43.044918}, "trend_signal": 1, "fair_value": 39.132147, "relative_strength": 20.634718, "rate_of_change": 1.374493416632925, "market_dynamics": 1.158812, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 57.778311, "high": 62.118919, "low": 53.148325, "close": 56.813732, "volume": 47338430}, "trend_line": 42.513863, "activity_lines": {"activity_5": 53.064732, "activity_10": 48.730447, "activity_20": 45.38394, "activity_30": 44.00326}, "trend_signal": 1, "fair_value": 39.263477, "relative_strength": 18.829588, "rate_of_change": 1.3213501078851615, "market_dynamics": 1.592768, "expectation": {"probability": 48.1104, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 56.910187, "high": 57.19956, "low": 48.711266, "close": 49.675846, "volume": 18497258}, "trend_line": 42.8144, "activity_lines": {"activity_5": 52.945768, "activity_10": 49.368844, "activity_20": 45.959497, "activity_30": 44.465324}, "trend_signal": 1, "fair_value": 39.324617, "relative_strength": 8.026567, "rate_of_change": 0.7069152949003916, "market_dynamics": 1.758252, "expectation": {"probability": 47.3715, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 48.325432, "high": 50.929798, "low": 44.997634, "close": 48.518349, "volume": 15135805}, "trend_line": 43.044427, "activity_lines": {"activity_5": 51.913669, "activity_10": 49.62502, "activity_20": 46.398074, "activity_30": 44.83332}, "trend_signal": 1, "fair_value": 39.375393, "relative_strength": 4.171902, "rate_of_change": 0.5372654994581257, "market_dynamics": 1.408414, "expectation": {"probability": 46.5197, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 49.675845, "high": 50.158135, "low": 47.553768, "close": 48.03606, "volume": 7170832}, "trend_line": 43.277534, "activity_lines": {"activity_5": 50.280315, "activity_10": 49.706351, "activity_20": 46.757174, "activity_30": 45.155361}, "trend_signal": 1, "fair_value": 39.430143, "relative_strength": 1.538207, "rate_of_change": 0.5415497806487329, "market_dynamics": 0.981362, "expectation": {"probability": 45.698, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.228975, "high": 48.711264, "low": 45.528152, "close": 46.155125, "volume": 7410413}, "trend_line": 43.452732, "activity_lines": {"activity_5": 48.309356, "activity_10": 49.385592, "activity_20": 46.910222, "activity_30": 45.341012}, "trend_signal": 1, "fair_value": 39.475779, "relative_strength": -4.953973, "rate_of_change": 0.404824359909219, "market_dynamics": 0.478279, "expectation": {"probability": 49.9247, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 46.106896, "high": 46.106896, "low": 42.923788, "close": 43.213161, "volume": 3536225}, "trend_line": 43.51869, "activity_lines": {"activity_5": 46.100469, "activity_10": 48.463104, "activity_20": 46.760563, "activity_30": 45.325556}, "trend_signal": 1, "fair_value": 39.508445, "relative_strength": -8.569181, "rate_of_change": 0.151792527107391, "market_dynamics": 0.138257, "expectation": {"probability": 55.2004, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 43.888367, "high": 44.467113, "low": 41.862753, "close": 42.537952, "volume": 4014202}, "trend_line": 43.648345, "activity_lines": {"activity_5": 44.573217, "activity_10": 47.365236, "activity_20": 46.531702, "activity_30": 45.262283}, "trend_signal": 1, "fair_value": 39.547674, "relative_strength": -12.016393, "rate_of_change": 0.2979294643290035, "market_dynamics": -0.18882, "expectation": {"probability": 53.6801, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 42.537953, "high": 44.901171, "low": 42.296808, "close": 43.936592, "volume": 4689748}, "trend_line": 43.831007, "activity_lines": {"activity_5": 43.988037, "activity_10": 46.507637, "activity_20": 46.424593, "activity_30": 45.280879}, "trend_signal": 1, "fair_value": 39.587627, "relative_strength": -11.092584, "rate_of_change": 0.41848551187908856, "market_dynamics": -0.426197, "expectation": {"probability": 45.4744, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 44.225968, "high": 46.203359, "low": 43.502533, "close": 45.817528, "volume": 5703371}, "trend_line": 44.073175, "activity_lines": {"activity_5": 44.335287, "activity_10": 45.955197, "activity_20": 46.480332, "activity_30": 45.409042}, "trend_signal": 1, "fair_value": 39.64729, "relative_strength": -6.385005, "rate_of_change": 0.552503847333463, "market_dynamics": -0.541768, "expectation": {"probability": 46.0626, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 46.010443, "high": 46.058671, "low": 42.34504, "close": 43.30962, "volume": 3138378}, "trend_line": 44.234938, "activity_lines": {"activity_5": 43.99447, "activity_10": 45.06603, "activity_20": 46.268329, "activity_30": 45.35978}, "trend_signal": 0, "fair_value": 39.687639, "relative_strength": -8.975053, "rate_of_change": 0.36703278127795547, "market_dynamics": -0.60214, "expectation": {"probability": 56.6774, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 43.309619, "high": 44.852946, "low": 42.345039, "close": 42.779099, "volume": 3657205}, "trend_line": 44.220975, "activity_lines": {"activity_5": 43.666513, "activity_10": 44.334703, "activity_20": 45.99227, "activity_30": 45.265855}, "trend_signal": 0, "fair_value": 39.721938, "relative_strength": -12.72707, "rate_of_change": -0.03156554667262525, "market_dynamics": -0.62561, "expectation": {"probability": 55.7403, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 42.827331, "high": 42.875559, "low": 40.078278, "close": 40.753487, "volume": 4057018}, "trend_line": 44.110758, "activity_lines": {"activity_5": 42.692289, "activity_10": 43.490258, "activity_20": 45.51343, "activity_30": 45.042146}, "trend_signal": 0, "fair_value": 39.737659, "relative_strength": -13.426525, "rate_of_change": -0.24924145159622957, "market_dynamics": -0.698237, "expectation": {"probability": 54.2979, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.284001, "high": 41.284001, "low": 39.788904, "close": 40.512337, "volume": 1850309}, "trend_line": 44.078707, "activity_lines": {"activity_5": 41.756647, "activity_10": 42.764193, "activity_20": 45.009125, "activity_30": 44.80999}, "trend_signal": 0, "fair_value": 39.75831, "relative_strength": -14.202369, "rate_of_change": -0.07266027938126933, "market_dynamics": -0.868638, "expectation": {"probability": 53.9158, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 40.994627, "high": 41.718064, "low": 39.499533, "close": 40.657028, "volume": 1924909}, "trend_line": 44.021147, "activity_lines": {"activity_5": 41.097518, "activity_10": 42.209999, "activity_20": 44.533898, "activity_30": 44.589237}, "trend_signal": 0, "fair_value": 39.767231, "relative_strength": -11.069532, "rate_of_change": -0.13058459269234524, "market_dynamics": -0.988434, "expectation": {"probability": 50.5181, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 40.705253, "high": 42.73087, "low": 40.271192, "close": 42.007435, "volume": 2302772}, "trend_line": 44.040529, "activity_lines": {"activity_5": 41.232558, "activity_10": 42.035497, "activity_20": 44.206678, "activity_30": 44.45932}, "trend_signal": 0, "fair_value": 39.785985, "relative_strength": -11.415652, "rate_of_change": 0.044028839139516815, "market_dynamics": -1.071157, "expectation": {"probability": 51.758, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.489725, "high": 43.164932, "low": 40.222965, "close": 40.222965, "volume": 2356739}, "trend_line": 44.045127, "activity_lines": {"activity_5": 40.859587, "activity_10": 41.611959, "activity_20": 43.711757, "activity_30": 44.213025}, "trend_signal": 0, "fair_value": 39.792712, "relative_strength": -14.004659, "rate_of_change": 0.010440383220649857, "market_dynamics": -1.1407, "expectation": {"probability": 53.9758, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 40.608797, "high": 41.476921, "low": 39.354844, "close": 40.17474, "volume": 1513328}, "trend_line": 44.04652, "activity_lines": {"activity_5": 40.640951, "activity_10": 41.23402, "activity_20": 43.212702, "activity_30": 43.963323}, "trend_signal": 0, "fair_value": 39.802956, "relative_strength": -11.684868, "rate_of_change": 0.0031626654181294554, "market_dynamics": -1.148554, "expectation": {"probability": 53.8623, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 40.65703, "high": 46.68565, "low": 40.078277, "close": 46.68565, "volume": 6961396}, "trend_line": 44.252174, "activity_lines": {"activity_5": 42.6312, "activity_10": 42.082851, "activity_20": 43.341313, "activity_30": 44.13359}, "trend_signal": 0, "fair_value": 39.85847, "relative_strength": -0.415413, "rate_of_change": 0.4669018119933097, "market_dynamics": -0.764528, "expectation": {"probability": 47.8025, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 47.746685, "high": 50.254591, "low": 46.299813, "close": 48.132519, "volume": 46391879}, "trend_line": 44.531598, "activity_lines": {"activity_5": 44.692185, "activity_10": 43.144765, "activity_20": 43.584984, "activity_30": 44.383934}, "trend_signal": 0, "fair_value": 39.916782, "relative_strength": 4.443894, "rate_of_change": 0.6314356442691513, "market_dynamics": -0.236467, "expectation": {"probability": 42.4433, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 50.061673, "high": 68.485137, "low": 49.482924, "close": 62.118919, "volume": 281345700}, "trend_line": 45.25329, "activity_lines": {"activity_5": 50.916938, "activity_10": 46.707571, "activity_20": 45.180904, "activity_30": 45.5186}, "trend_signal": 0, "fair_value": 40.060335, "relative_strength": 33.683044, "rate_of_change": 1.6206290194212147, "market_dynamics": 0.516974, "expectation": {"probability": 44.6558, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 62.504754, "high": 69.160345, "low": 60.575591, "close": 62.794125, "volume": 307920436}, "trend_line": 45.989507, "activity_lines": {"activity_5": 56.025993, "activity_10": 50.051154, "activity_20": 46.818163, "activity_30": 46.650267}, "trend_signal": 1, "fair_value": 40.209099, "relative_strength": 33.862511, "rate_of_change": 1.6268806091225707, "market_dynamics": 1.264991, "expectation": {"probability": 46.1045, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 64.048075, "high": 69.449727, "low": 62.022459, "close": 65.012657, "volume": 132219522}, "trend_line": 46.815639, "activity_lines": {"activity_5": 60.369815, "activity_10": 53.434197, "activity_20": 48.638232, "activity_30": 47.877567}, "trend_signal": 1, "fair_value": 40.378266, "relative_strength": 35.689167, "rate_of_change": 1.7963488932377425, "market_dynamics": 1.54899, "expectation": {"probability": 46.7608, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 62.215374, "high": 81.024678, "low": 61.733085, "close": 76.491158, "volume": 207790665}, "trend_line": 47.907851, "activity_lines": {"activity_5": 66.883943, "activity_10": 58.463164, "activity_20": 51.47846, "activity_30": 49.792117}, "trend_signal": 1, "fair_value": 40.620425, "relative_strength": 58.421331, "rate_of_change": 2.333006711710169, "market_dynamics": 1.748987, "expectation": {"probability": 47.5528, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 76.780528, "high": 85.365288, "low": 74.176163, "close": 74.947823, "volume": 223854200}, "trend_line": 48.915096, "activity_lines": {"activity_5": 70.896592, "activity_10": 62.557365, "activity_20": 54.0385, "activity_30": 51.536631}, "trend_signal": 1, "fair_value": 40.860934, "relative_strength": 55.964074, "rate_of_change": 2.1024633311145546, "market_dynamics": 1.709249, "expectation": {"probability": 46.0691, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 75.71949, "high": 81.41051, "low": 72.729293, "close": 75.623032, "volume": 100958152}, "trend_line": 50.019877, "activity_lines": {"activity_5": 73.346624, "activity_10": 66.150862, "activity_20": 56.534694, "activity_30": 53.259724}, "trend_signal": 1, "fair_value": 41.078687, "relative_strength": 52.198617, "rate_of_change": 2.2585686022163847, "market_dynamics": 1.561472, "expectation": {"probability": 47.23, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 74.658454, "high": 77.93802, "low": 70.896587, "close": 73.500954, "volume": 70162470}, "trend_line": 51.125928, "activity_lines": {"activity_5": 74.189023, "activity_10": 68.747334, "activity_20": 58.688461, "activity_30": 54.774632}, "trend_signal": 1, "fair_value": 41.280187, "relative_strength": 50.86526, "rate_of_change": 2.2112229504282883, "market_dynamics": 1.433574, "expectation": {"probability": 46.2999, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 72.343461, "high": 73.018664, "low": 65.880783, "close": 65.880783, "volume": 36643130}, "trend_line": 51.929745, "activity_lines": {"activity_5": 71.777575, "activity_10": 69.353266, "activity_20": 59.972271, "activity_30": 55.726558}, "trend_signal": 1, "fair_value": 41.431369, "relative_strength": 37.135872, "rate_of_change": 1.5722296522421952, "market_dynamics": 1.114051, "expectation": {"probability": 45.7212, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 65.880782, "high": 66.845363, "low": 61.733084, "close": 64.048073, "volume": 27680352}, "trend_line": 52.667648, "activity_lines": {"activity_5": 68.69735, "activity_10": 69.158595, "activity_20": 60.970381, "activity_30": 56.508386}, "trend_signal": 1, "fair_value": 41.553433, "relative_strength": 35.98914, "rate_of_change": 1.420964035159431, "market_dynamics": 0.779615, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 64.626822, "high": 67.713473, "low": 63.083496, "close": 63.951622, "volume": 30065792}, "trend_line": 53.05348, "activity_lines": {"activity_5": 66.414513, "activity_10": 68.630707, "activity_20": 61.863535, "activity_30": 57.236384}, "trend_signal": 1, "fair_value": 41.687832, "relative_strength": 33.21612, "rate_of_change": 0.7325787549882626, "market_dynamics": 0.515665, "expectation": {"probability": 45.0497, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 64.144537, "high": 64.723283, "low": 58.067685, "close": 58.839348, "volume": 16662117}, "trend_line": 53.104924, "activity_lines": {"activity_5": 63.160664, "activity_10": 66.885695, "activity_20": 62.183454, "activity_30": 57.609666}, "trend_signal": 1, "fair_value": 41.795054, "relative_strength": 25.090841, "rate_of_change": 0.09696630645152117, "market_dynamics": 0.210781, "expectation": {"probability": 44.8129, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 56.524355, "high": 57.488934, "low": 54.788113, "close": 56.138527, "volume": 10219751}, "trend_line": 53.082417, "activity_lines": {"activity_5": 60.125455, "activity_10": 64.709253, "activity_20": 62.172201, "activity_30": 57.805382}, "trend_signal": 1, "fair_value": 41.823435, "relative_strength": 20.274228, "rate_of_change": -0.042382133905318066, "market_dynamics": -0.056364, "expectation": {"probability": 42.5121, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.543968, "high": 50.543968, "low": 40.608794, "close": 45.287006, "volume": 9613430}, "trend_line": 52.936122, "activity_lines": {"activity_5": 54.630567, "activity_10": 60.680818, "activity_20": 61.063853, "activity_30": 57.302452}, "trend_signal": 1, "fair_value": 41.758705, "relative_strength": 5.420557, "rate_of_change": -0.275599733900591, "market_dynamics": -0.398432, "expectation": {"probability": 46.3542, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 47.07148, "high": 51.122715, "low": 45.431694, "close": 47.891373, "volume": 18929554}, "trend_line": 52.915223, "activity_lines": {"activity_5": 51.376719, "activity_10": 57.484553, "activity_20": 60.181952, "activity_30": 56.976985}, "trend_signal": 0, "fair_value": 41.735398, "relative_strength": 11.874228, "rate_of_change": -0.03947965814345071, "market_dynamics": -0.690288, "expectation": {"probability": 51.1947, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 48.228974, "high": 48.325431, "low": 43.406076, "close": 46.975021, "volume": 12221005}, "trend_line": 52.879855, "activity_lines": {"activity_5": 48.894534, "activity_10": 54.641674, "activity_20": 59.177641, "activity_30": 56.593746}, "trend_signal": 0, "fair_value": 41.697385, "relative_strength": 6.995688, "rate_of_change": -0.06683898884825316, "market_dynamics": -0.906937, "expectation": {"probability": 48.8656, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.553771, "high": 53.823532, "low": 46.685651, "close": 53.823532, "volume": 12357733}, "trend_line": 53.135469, "activity_lines": {"activity_5": 49.82696, "activity_10": 53.552576, "activity_20": 58.795483, "activity_30": 56.654628}, "trend_signal": 0, "fair_value": 41.682665, "relative_strength": 16.662854, "rate_of_change": 0.48338634816604803, "market_dynamics": -0.979735, "expectation": {"probability": 41.5225, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 54.98103, "high": 55.173947, "low": 47.746684, "close": 50.447506, "volume": 21418345}, "trend_line": 53.376614, "activity_lines": {"activity_5": 49.968432, "activity_10": 52.246009, "activity_20": 58.035532, "activity_30": 56.481211}, "trend_signal": 0, "fair_value": 41.679276, "relative_strength": 8.371939, "rate_of_change": 0.4538305665467937, "market_dynamics": -0.925547, "expectation": {"probability": 48.6379, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 51.026254, "high": 58.067683, "low": 50.929794, "close": 57.103104, "volume": 49326217}, "trend_line": 53.862119, "activity_lines": {"activity_5": 52.707837, "activity_10": 52.568704, "activity_20": 57.860759, "activity_30": 56.72163}, "trend_signal": 0, "fair_value": 41.700299, "relative_strength": 16.834872, "rate_of_change": 0.9095837364280983, "market_dynamics": -0.821565, "expectation": {"probability": 41.4286, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.067686, "high": 64.626826, "low": 54.016449, "close": 59.803928, "volume": 117636742}, "trend_line": 54.39103, "activity_lines": {"activity_5": 55.559777, "activity_10": 53.542053, "activity_20": 57.862597, "activity_30": 57.104972}, "trend_signal": 0, "fair_value": 41.809877, "relative_strength": 22.519867, "rate_of_change": 0.9819721351846569, "market_dynamics": -0.556588, "expectation": {"probability": 42.4501, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 59.321639, "high": 62.022464, "low": 55.559776, "close": 57.199562, "volume": 60674875}, "trend_line": 54.770431, "activity_lines": {"activity_5": 56.749425, "activity_10": 54.119046, "activity_20": 57.553931, "activity_30": 57.286168}, "trend_signal": 0, "fair_value": 41.882447, "relative_strength": 18.034137, "rate_of_change": 0.6975433265374851, "market_dynamics": -0.43102, "expectation": {"probability": 42.4826, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 55.945608, "high": 59.707469, "low": 54.595195, "close": 55.173946, "volume": 36817835}, "trend_line": 55.165909, "activity_lines": {"activity_5": 56.582232, "activity_10": 54.450511, "activity_20": 57.009173, "activity_30": 57.312201}, "trend_signal": 0, "fair_value": 41.928785, "relative_strength": 11.607898, "rate_of_change": 0.7220647944143385, "market_dynamics": -0.337449, "expectation": {"probability": 41.4362, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 55.559774, "high": 59.61101, "low": 54.209365, "close": 55.656235, "volume": 26728308}, "trend_line": 55.595147, "activity_lines": {"activity_5": 56.485774, "activity_10": 54.936308, "activity_20": 56.543419, "activity_30": 57.343835}, "trend_signal": 0, "fair_value": 41.938178, "relative_strength": 9.830057, "rate_of_change": 0.7780856108072071, "market_dynamics": -0.279568, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 56.138527, "high": 60.864962, "low": 55.752694, "close": 57.778313, "volume": 46877689}, "trend_line": 56.162641, "activity_lines": {"activity_5": 56.749426, "activity_10": 55.816707, "activity_20": 56.313758, "activity_30": 57.484685}, "trend_signal": 0, "fair_value": 41.959408, "relative_strength": 13.377155, "rate_of_change": 1.0207617582160606, "market_dynamics": -0.280262, "expectation": {"probability": 40.9672, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 55.656236, "high": 60.768507, "low": 55.077486, "close": 58.260601, "volume": 23848606}, "trend_line": 56.75425, "activity_lines": {"activity_5": 57.128828, "activity_10": 56.557679, "activity_20": 56.164477, "activity_30": 57.620037}, "trend_signal": 0, "fair_value": 41.989028, "relative_strength": 10.853126, "rate_of_change": 1.0533852921909392, "market_dynamics": -0.200342, "expectation": {"probability": 42.314, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.900383, "high": 64.048078, "low": 56.71727, "close": 56.910187, "volume": 72824609}, "trend_line": 57.296021, "activity_lines": {"activity_5": 57.16098, "activity_10": 56.864591, "activity_20": 55.973399, "activity_30": 57.630097}, "trend_signal": 0, "fair_value": 42.012347, "relative_strength": 7.748085, "rate_of_change": 0.9545910658673215, "market_dynamics": -0.013457, "expectation": {"probability": 49.9203, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 56.427898, "high": 59.611011, "low": 54.402284, "close": 55.849152, "volume": 15679398}, "trend_line": 57.757412, "activity_lines": {"activity_5": 56.858745, "activity_10": 56.797947, "activity_20": 55.767162, "activity_30": 57.536751}, "trend_signal": 0, "fair_value": 42.120419, "relative_strength": 4.280802, "rate_of_change": 0.8052758148772652, "market_dynamics": 0.082889, "expectation": {"probability": 49.6084, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 56.139622, "high": 59.882263, "low": 55.94264, "close": 58.601887, "volume": 14737687}, "trend_line": 58.370043, "activity_lines": {"activity_5": 57.429075, "activity_10": 57.194971, "activity_20": 55.917253, "activity_30": 57.591233}, "trend_signal": 0, "fair_value": 42.257618, "relative_strength": 5.912556, "rate_of_change": 1.0606967639062503, "market_dynamics": 0.178996, "expectation": {"probability": 42.8196, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 58.601885, "high": 63.526413, "low": 57.51849, "close": 58.601887, "volume": 49901870}, "trend_line": 58.984281, "activity_lines": {"activity_5": 57.803028, "activity_10": 57.443734, "activity_20": 56.138291, "activity_30": 57.606191}, "trend_signal": 0, "fair_value": 42.399821, "relative_strength": 5.439975, "rate_of_change": 1.0523171963399107, "market_dynamics": 0.30217, "expectation": {"probability": 50.8171, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 59.192827, "high": 67.958489, "low": 57.91245, "close": 67.958489, "volume": 56429779}, "trend_line": 59.693376, "activity_lines": {"activity_5": 61.240943, "activity_10": 59.366447, "activity_20": 57.285096, "activity_30": 58.185172}, "trend_signal": 0, "fair_value": 42.597379, "relative_strength": 20.857277, "rate_of_change": 1.202176220474736, "market_dynamics": 0.502144, "expectation": {"probability": 42.7254, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.844909, "high": 74.655854, "low": 67.466038, "close": 68.84491, "volume": 122192988}, "trend_line": 60.383789, "activity_lines": {"activity_5": 64.327806, "activity_10": 61.302062, "activity_20": 58.4977, "activity_30": 58.775594}, "trend_signal": 0, "fair_value": 42.796069, "relative_strength": 18.553299, "rate_of_change": 1.1565990169495515, "market_dynamics": 0.845511, "expectation": {"probability": 43.3063, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 68.056977, "high": 78.398489, "low": 66.678108, "close": 72.883018, "volume": 140327732}, "trend_line": 60.742592, "activity_lines": {"activity_5": 67.965057, "activity_10": 63.760145, "activity_20": 60.071585, "activity_30": 59.581996}, "trend_signal": 0, "fair_value": 43.028834, "relative_strength": 22.872242, "rate_of_change": 0.5942041828478198, "market_dynamics": 1.177879, "expectation": {"probability": 44.1837, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 73.276983, "high": 80.663778, "low": 72.292077, "close": 74.557358, "volume": 148187550}, "trend_line": 61.1347, "activity_lines": {"activity_5": 71.02483, "activity_10": 66.200671, "activity_20": 61.738056, "activity_30": 60.473271}, "trend_signal": 0, "fair_value": 43.271118, "relative_strength": 27.908831, "rate_of_change": 0.6455239842251057, "market_dynamics": 1.482591, "expectation": {"probability": 45.0344, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 75.640758, "high": 76.822642, "low": 72.489055, "close": 72.883018, "volume": 45247781}, "trend_line": 61.397045, "activity_lines": {"activity_5": 72.462792, "activity_10": 67.993114, "activity_20": 63.157358, "activity_30": 61.231227}, "trend_signal": 0, "fair_value": 43.49539, "relative_strength": 22.214209, "rate_of_change": 0.4291261754780775, "market_dynamics": 1.464293, "expectation": {"probability": 44.9975, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 72.883022, "high": 82.141132, "low": 72.390569, "close": 75.246796, "volume": 162903552}, "trend_line": 61.355566, "activity_lines": {"activity_5": 73.736605, "activity_10": 69.940704, "activity_20": 64.670372, "activity_30": 62.124759}, "trend_signal": 1, "fair_value": 43.736938, "relative_strength": 24.325159, "rate_of_change": -0.06755862598924, "market_dynamics": 1.55113, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 75.345281, "high": 75.640756, "low": 66.678111, "close": 68.352455, "volume": 37107941}, "trend_line": 61.135721, "activity_lines": {"activity_5": 72.226416, "activity_10": 70.325938, "activity_20": 65.396518, "activity_30": 62.576171}, "trend_signal": 1, "fair_value": 43.943694, "relative_strength": 8.281148, "rate_of_change": -0.35831305019663007, "market_dynamics": 1.256535, "expectation": {"probability": 44.3405, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 68.155472, "high": 72.686042, "low": 66.185659, "close": 70.81472, "volume": 33690959}, "trend_line": 60.975444, "activity_lines": {"activity_5": 71.569813, "activity_10": 70.950814, "activity_20": 66.255368, "activity_30": 63.200623}, "trend_signal": 1, "fair_value": 44.169265, "relative_strength": 11.261594, "rate_of_change": -0.2621658784395355, "market_dynamics": 0.974389, "expectation": {"probability": 43.9332, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 70.814719, "high": 74.458869, "low": 66.284151, "close": 66.776604, "volume": 24904016}, "trend_line": 60.751299, "activity_lines": {"activity_5": 69.705058, "activity_10": 70.569387, "activity_20": 66.648725, "activity_30": 63.574891}, "trend_signal": 1, "fair_value": 44.366222, "relative_strength": 4.551321, "rate_of_change": -0.36759879928057604, "market_dynamics": 0.711809, "expectation": {"probability": 44.6014, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 67.367548, "high": 69.23887, "low": 64.412829, "close": 64.806793, "volume": 9427407}, "trend_line": 60.715499, "activity_lines": {"activity_5": 67.702416, "activity_10": 69.681181, "activity_20": 66.776724, "activity_30": 63.836536}, "trend_signal": 1, "fair_value": 44.560257, "relative_strength": -3.307097, "rate_of_change": -0.0589287810948731, "market_dynamics": 0.17579, "expectation": {"probability": 44.7154, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.102262, "high": 65.693204, "low": 63.329437, "close": 63.329437, "volume": 6659705}, "trend_line": 60.691545, "activity_lines": {"activity_5": 65.745738, "activity_10": 68.411549, "activity_20": 66.727337, "activity_30": 64.005177}, "trend_signal": 1, "fair_value": 44.764534, "relative_strength": -7.65407, "rate_of_change": -0.039452858651467825, "market_dynamics": -0.101826, "expectation": {"probability": 45.8626, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 58.306415, "high": 62.935473, "low": 58.306415, "close": 58.99585, "volume": 8529462}, "trend_line": 60.526352, "activity_lines": {"activity_5": 63.13902, "activity_10": 66.438156, "activity_20": 66.24844, "activity_30": 63.895778}, "trend_signal": 1, "fair_value": 44.943155, "relative_strength": -14.174017, "rate_of_change": -0.2721845357536952, "market_dynamics": -0.491064, "expectation": {"probability": 50.4773, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 59.192828, "high": 61.261133, "low": 58.99585, "close": 58.99585, "volume": 4835738}, "trend_line": 60.531569, "activity_lines": {"activity_5": 61.156077, "activity_10": 64.643837, "activity_20": 65.76099, "activity_30": 63.797036}, "trend_signal": 1, "fair_value": 45.134514, "relative_strength": -15.067197, "rate_of_change": 0.008619386147697614, "market_dynamics": -0.747062, "expectation": {"probability": 56.0177, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.291322, "high": 60.374716, "low": 58.306417, "close": 59.68528, "volume": 5787777}, "trend_line": 60.649794, "activity_lines": {"activity_5": 60.190868, "activity_10": 63.227363, "activity_20": 65.320999, "activity_30": 63.742436}, "trend_signal": 0, "fair_value": 45.336358, "relative_strength": -16.305115, "rate_of_change": 0.1953113093764387, "market_dynamics": -0.902418, "expectation": {"probability": 55.4971, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.094341, "high": 60.965663, "low": 55.942641, "close": 57.223019, "volume": 5685260}, "trend_line": 61.047661, "activity_lines": {"activity_5": 58.87766, "activity_10": 61.633606, "activity_20": 64.627322, "activity_30": 63.521354}, "trend_signal": 0, "fair_value": 45.524238, "relative_strength": -18.17394, "rate_of_change": 0.656007174566822, "market_dynamics": -1.056714, "expectation": {"probability": 59.5887, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 56.435093, "high": 58.601888, "low": 55.154715, "close": 55.253204, "volume": 9546771}, "trend_line": 61.293055, "activity_lines": {"activity_5": 57.413432, "activity_10": 59.966428, "activity_20": 63.748688, "activity_30": 63.147518}, "trend_signal": 0, "fair_value": 45.688572, "relative_strength": -20.379836, "rate_of_change": 0.4019711746204405, "market_dynamics": -1.113544, "expectation": {"probability": 58.2363, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 56.041134, "high": 56.041134, "low": 49.639247, "close": 50.033207, "volume": 7933163}, "trend_line": 61.394995, "activity_lines": {"activity_5": 54.747621, "activity_10": 57.71368, "activity_20": 62.387232, "activity_30": 62.421076}, "trend_signal": 0, "fair_value": 45.821265, "relative_strength": -25.333731, "rate_of_change": 0.1663157432762962, "market_dynamics": -1.174474, "expectation": {"probability": 57.8307, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 50.230188, "high": 55.056229, "low": 49.442264, "close": 53.775848, "volume": 6451965}, "trend_line": 61.393405, "activity_lines": {"activity_5": 53.926867, "activity_10": 56.47449, "activity_20": 61.414965, "activity_30": 61.929518}, "trend_signal": 0, "fair_value": 45.977343, "relative_strength": -23.313164, "rate_of_change": -0.002589787652886367, "market_dynamics": -1.224943, "expectation": {"probability": 53.83, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.775846, "high": 53.775846, "low": 51.018114, "close": 51.806038, "volume": 3213478}, "trend_line": 61.43869, "activity_lines": {"activity_5": 52.797509, "activity_10": 55.18695, "activity_20": 60.26497, "activity_30": 61.310979}, "trend_signal": 0, "fair_value": 46.118671, "relative_strength": -27.071887, "rate_of_change": 0.07376199446829802, "market_dynamics": -1.229764, "expectation": {"probability": 56.5479, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.465282, "high": 56.829059, "low": 52.298487, "close": 52.39698, "volume": 9204729}, "trend_line": 61.281819, "activity_lines": {"activity_5": 52.390414, "activity_10": 54.279045, "activity_20": 59.203617, "activity_30": 60.727642}, "trend_signal": 0, "fair_value": 46.248319, "relative_strength": -26.834014, "rate_of_change": -0.25532933726289153, "market_dynamics": -1.223382, "expectation": {"probability": 52.5406, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 51.707548, "high": 54.268301, "low": 51.510566, "close": 52.790943, "volume": 3884342}, "trend_line": 61.048053, "activity_lines": {"activity_5": 52.436377, "activity_10": 53.668404, "activity_20": 58.209331, "activity_30": 60.179844}, "trend_signal": 0, "fair_value": 46.383526, "relative_strength": -25.038791, "rate_of_change": -0.3814606090592639, "market_dynamics": -1.177633, "expectation": {"probability": 53.7899, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 53.57887, "high": 54.760755, "low": 51.609059, "close": 51.90453, "volume": 3370073}, "trend_line": 60.871552, "activity_lines": {"activity_5": 52.351019, "activity_10": 53.088205, "activity_20": 57.202852, "activity_30": 59.589939}, "trend_signal": 0, "fair_value": 46.510018, "relative_strength": -28.534043, "rate_of_change": -0.28911814763363836, "market_dynamics": -1.188746, "expectation": {"probability": 56.614, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 52.49547, "high": 53.381887, "low": 50.919624, "close": 52.200001, "volume": 3621503}, "trend_line": 60.77242, "activity_lines": {"activity_5": 52.239397, "activity_10": 52.690662, "activity_20": 56.305181, "activity_30": 59.030484}, "trend_signal": 0, "fair_value": 46.647199, "relative_strength": -29.950729, "rate_of_change": -0.16285439871814741, "market_dynamics": -1.168459, "expectation": {"probability": 53.7545, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 52.889434, "high": 53.87434, "low": 51.116605, "close": 52.200001, "volume": 7663416}, "trend_line": 60.657213, "activity_lines": {"activity_5": 52.232831, "activity_10": 52.416679, "activity_20": 55.506, "activity_30": 58.477425}, "trend_signal": 0, "fair_value": 46.787716, "relative_strength": -31.927966, "rate_of_change": -0.18957119035246262, "market_dynamics": -1.108148, "expectation": {"probability": 59.0087, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.086418, "high": 61.852076, "low": 51.313584, "close": 59.783775, "volume": 23819914}, "trend_line": 60.724061, "activity_lines": {"activity_5": 54.727926, "activity_10": 53.657661, "activity_20": 55.535547, "activity_30": 58.421074}, "trend_signal": 0, "fair_value": 46.976543, "relative_strength": -24.360284, "rate_of_change": 0.11020618438239199, "market_dynamics": -0.721124, "expectation": {"probability": 53.7199, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.980756, "high": 67.269056, "low": 58.897357, "close": 65.397736, "volume": 34310542}, "trend_line": 60.961966, "activity_lines": {"activity_5": 58.601888, "activity_10": 55.872803, "activity_20": 56.162135, "activity_30": 58.722602}, "trend_signal": 0, "fair_value": 47.205301, "relative_strength": -18.272184, "rate_of_change": 0.39178045091549096, "market_dynamics": -0.140431, "expectation": {"probability": 48.6499, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 65.890187, "high": 74.163397, "low": 60.571699, "close": 61.655094, "volume": 46789635}, "trend_line": 61.120129, "activity_lines": {"activity_5": 60.387849, "activity_10": 57.223019, "activity_20": 56.479181, "activity_30": 58.76732}, "trend_signal": 0, "fair_value": 47.408247, "relative_strength": -22.695916, "rate_of_change": 0.2594453728739684, "market_dynamics": 0.385796, "expectation": {"probability": 48.1942, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 61.556604, "high": 61.556604, "low": 54.465282, "close": 55.450188, "volume": 14852579}, "trend_line": 61.106831, "activity_lines": {"activity_5": 59.455472, "activity_10": 57.233764, "activity_20": 56.237175, "activity_30": 58.401517}, "trend_signal": 0, "fair_value": 47.560197, "relative_strength": -29.031106, "rate_of_change": -0.02175715303218506, "market_dynamics": 0.693848, "expectation": {"probability": 51.9905, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 56.927547, "high": 57.321511, "low": 54.563775, "close": 54.760754, "volume": 5201620}, "trend_line": 60.978793, "activity_lines": {"activity_5": 58.076603, "activity_10": 57.088714, "activity_20": 56.002674, "activity_30": 57.992093}, "trend_signal": 0, "fair_value": 47.707727, "relative_strength": -32.870812, "rate_of_change": -0.2095314024711845, "market_dynamics": 0.623308, "expectation": {"probability": 51.9167, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.154718, "high": 64.314344, "low": 54.465283, "close": 63.230942, "volume": 15711117}, "trend_line": 61.133095, "activity_lines": {"activity_5": 59.350414, "activity_10": 58.429976, "activity_20": 56.632075, "activity_30": 58.137393}, "trend_signal": 0, "fair_value": 47.908341, "relative_strength": -25.620694, "rate_of_change": 0.2530420698881235, "market_dynamics": 0.537096, "expectation": {"probability": 45.4403, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 60.177733, "high": 71.602642, "low": 59.488302, "close": 67.958488, "volume": 53835370}, "trend_line": 61.133095, "activity_lines": {"activity_5": 61.970263, "activity_10": 60.433811, "activity_20": 57.719223, "activity_30": 58.577741}, "trend_signal": 0, "fair_value": 48.137136, "relative_strength": -14.947182, "rate_of_change": 0.0, "market_dynamics": 0.655371, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 63.033964, "high": 84.701889, "low": 63.033964, "close": 79.678871, "volume": 136357734}, "trend_line": 61.494227, "activity_lines": {"activity_5": 68.326189, "activity_10": 64.292851, "activity_20": 59.900555, "activity_30": 59.774242}, "trend_signal": 0, "fair_value": 48.439849, "relative_strength": 0.750079, "rate_of_change": 0.5907307653898514, "market_dynamics": 1.020941, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 80.565283, "high": 85.588305, "low": 76.2317, "close": 77.216606, "volume": 92186132}, "trend_line": 61.63868, "activity_lines": {"activity_5": 72.659774, "activity_10": 67.199218, "activity_20": 61.748895, "activity_30": 60.788589}, "trend_signal": 0, "fair_value": 48.726475, "relative_strength": -2.294315, "rate_of_change": 0.234904977340391, "market_dynamics": 1.395144, "expectation": {"probability": 46.8976, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 73.867923, "high": 80.368301, "low": 72.489056, "close": 74.655853, "volume": 31978678}, "trend_line": 61.641963, "activity_lines": {"activity_5": 74.688681, "activity_10": 69.185147, "activity_20": 63.266588, "activity_30": 61.628407}, "trend_signal": 0, "fair_value": 49.002447, "relative_strength": -3.813515, "rate_of_change": 0.0053262010153302276, "market_dynamics": 1.475817, "expectation": {"probability": 46.8142, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 72.981505, "high": 76.133212, "low": 70.716227, "close": 72.095093, "volume": 20930006}, "trend_line": 61.615699, "activity_lines": {"activity_5": 74.537662, "activity_10": 70.297194, "activity_20": 64.469111, "activity_30": 62.302802}, "trend_signal": 1, "fair_value": 49.253514, "relative_strength": -5.175415, "rate_of_change": -0.04260733877017775, "market_dynamics": 1.317556, "expectation": {"probability": 42.342, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 73.867924, "high": 80.959244, "low": 67.170563, "close": 80.959244, "volume": 33414782}, "trend_line": 61.806113, "activity_lines": {"activity_5": 76.750416, "activity_10": 72.797064, "activity_20": 66.445019, "activity_30": 63.550773}, "trend_signal": 1, "fair_value": 49.565647, "relative_strength": -1.788117, "rate_of_change": 0.30903487762104925, "market_dynamics": 1.188536, "expectation": {"probability": 43.2193, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.209437, "high": 107.847166, "low": 81.550195, "close": 102.922638, "volume": 161225108}, "trend_line": 62.958453, "activity_lines": {"activity_5": 85.417584, "activity_10": 79.007341, "activity_20": 70.390269, "activity_30": 66.203452}, "trend_signal": 1, "fair_value": 50.018875, "relative_strength": 19.679933, "rate_of_change": 1.864443408696475, "market_dynamics": 1.284686, "expectation": {"probability": 42.9158, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 103.415094, "high": 118.188677, "low": 99.475473, "close": 104.400002, "volume": 109455652}, "trend_line": 64.077962, "activity_lines": {"activity_5": 93.027622, "activity_10": 84.735911, "activity_20": 74.224367, "activity_30": 68.8771}, "trend_signal": 1, "fair_value": 50.475204, "relative_strength": 14.562005, "rate_of_change": 1.778171074184432, "market_dynamics": 1.510959, "expectation": {"probability": 43.2144, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 107.354718, "high": 107.354718, "low": 97.013209, "close": 102.430191, "volume": 30257450}, "trend_line": 65.266415, "activity_lines": {"activity_5": 98.168831, "activity_10": 89.216337, "activity_20": 77.629795, "activity_30": 71.351438}, "trend_signal": 1, "fair_value": 50.924365, "relative_strength": 12.170532, "rate_of_change": 1.854698499930437, "market_dynamics": 1.669536, "expectation": {"probability": 43.57, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 103.907547, "high": 103.907547, "low": 90.315844, "close": 92.679619, "volume": 40872394}, "trend_line": 66.195509, "activity_lines": {"activity_5": 98.208226, "activity_10": 91.057214, "activity_20": 79.865531, "activity_30": 73.120032}, "trend_signal": 1, "fair_value": 51.315268, "relative_strength": -4.756258, "rate_of_change": 1.4235407291790216, "market_dynamics": 1.58008, "expectation": {"probability": 44.0986, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 94.452454, "high": 117.203773, "low": 92.876607, "close": 104.400002, "volume": 92717282}, "trend_line": 67.564528, "activity_lines": {"activity_5": 100.782113, "activity_10": 94.49364, "activity_20": 83.025671, "activity_30": 75.584838}, "trend_signal": 1, "fair_value": 51.77827, "relative_strength": 8.302901, "rate_of_change": 2.068144834417686, "market_dynamics": 1.448546, "expectation": {"probability": 43.2214, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 102.922639, "high": 111.786795, "low": 100.460376, "close": 107.354713, "volume": 50151438}, "trend_line": 69.17649, "activity_lines": {"activity_5": 102.778188, "activity_10": 97.804713, "activity_20": 86.221455, "activity_30": 78.151946}, "trend_signal": 1, "fair_value": 52.26749, "relative_strength": 8.547602, "rate_of_change": 2.3858110871432503, "market_dynamics": 1.301106, "expectation": {"probability": 44.0, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 108.832078, "high": 119.66604, "low": 101.445285, "close": 104.892456, "volume": 62331317}, "trend_line": 70.706377, "activity_lines": {"activity_5": 103.658038, "activity_10": 100.164906, "activity_20": 88.91869, "activity_30": 80.456202}, "trend_signal": 1, "fair_value": 52.733042, "relative_strength": 0.558515, "rate_of_change": 2.2115707229435926, "market_dynamics": 1.258201, "expectation": {"probability": 43.4852, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 105.384903, "high": 106.369813, "low": 93.566035, "close": 100.952827, "volume": 19485242}, "trend_line": 72.081962, "activity_lines": {"activity_5": 103.191848, "activity_10": 101.305605, "activity_20": 90.989806, "activity_30": 82.407586}, "trend_signal": 1, "fair_value": 53.167273, "relative_strength": -3.594613, "rate_of_change": 1.9454893014812524, "market_dynamics": 1.211285, "expectation": {"probability": 43.3628, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 91.005285, "high": 99.475472, "low": 84.110944, "close": 89.035477, "volume": 17002615}, "trend_line": 73.142377, "activity_lines": {"activity_5": 98.851699, "activity_10": 99.801386, "activity_20": 91.693779, "activity_30": 83.501361}, "trend_signal": 1, "fair_value": 53.513891, "relative_strength": -12.85569, "rate_of_change": 1.4711239408272374, "market_dynamics": 0.80952, "expectation": {"probability": 42.4096, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 91.202261, "high": 97.210187, "low": 89.133964, "close": 92.87661, "volume": 9003518}, "trend_line": 74.396491, "activity_lines": {"activity_5": 96.034871, "activity_10": 98.687549, "activity_20": 92.624281, "activity_30": 84.774537}, "trend_signal": 1, "fair_value": 53.876942, "relative_strength": -13.21123, "rate_of_change": 1.7146202399191939, "market_dynamics": 0.381229, "expectation": {"probability": 42.486, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 94.058487, "high": 95.535848, "low": 85.686789, "close": 85.785278, "volume": 9237088}, "trend_line": 75.588227, "activity_lines": {"activity_5": 91.622491, "activity_10": 96.067699, "activity_20": 92.748566, "activity_30": 85.509298}, "trend_signal": 1, "fair_value": 54.188167, "relative_strength": -15.943774, "rate_of_change": 1.601871249545904, "market_dynamics": -0.118469, "expectation": {"probability": 43.852, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.179247, "high": 94.255471, "low": 84.997364, "close": 92.28566, "volume": 6510088}, "trend_line": 76.871887, "activity_lines": {"activity_5": 90.814868, "activity_10": 94.941325, "activity_20": 93.37703, "activity_30": 86.586552}, "trend_signal": 1, "fair_value": 54.545611, "relative_strength": -13.402271, "rate_of_change": 1.6982274236965467, "market_dynamics": -0.44459, "expectation": {"probability": 42.362, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 81.648682, "high": 81.648682, "low": 81.648682, "close": 81.648682, "volume": 0}, "trend_line": 77.866642, "activity_lines": {"activity_5": 87.302039, "activity_10": 92.101215, "activity_20": 92.817041, "activity_30": 86.894732}, "trend_signal": 1, "fair_value": 54.840328, "relative_strength": -20.48891, "rate_of_change": 1.294042645265099, "market_dynamics": -0.659571, "expectation": {"probability": 44.7441, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 81.451698, "high": 82.830568, "low": 69.0, "close": 69.400002, "volume": 10522106}, "trend_line": 78.433409, "activity_lines": {"activity_5": 80.993259, "activity_10": 87.411919, "activity_20": 90.962473, "activity_30": 86.348497}, "trend_signal": 1, "fair_value": 55.031052, "relative_strength": -27.658004, "rate_of_change": 0.7278688093420014, "market_dynamics": -0.882004, "expectation": {"probability": 46.9874, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 70.5, "high": 73.199997, "low": 65.599998, "close": 67.699997, "volume": 7054691}, "trend_line": 78.930378, "activity_lines": {"activity_5": 75.426842, "activity_10": 82.836796, "activity_20": 88.916624, "activity_30": 85.656019}, "trend_signal": 0, "fair_value": 55.178731, "relative_strength": -30.451708, "rate_of_change": 0.6336190232404754, "market_dynamics": -1.018748, "expectation": {"probability": 54.4184, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 69.300003, "high": 69.300003, "low": 59.299999, "close": 66.099998, "volume": 10474452}, "trend_line": 79.40356, "activity_lines": {"activity_5": 71.005534, "activity_10": 78.638038, "activity_20": 86.719625, "activity_30": 84.828253}, "trend_signal": 0, "fair_value": 55.294318, "relative_strength": -30.669614, "rate_of_change": 0.5994928847293677, "market_dynamics": -1.185703, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 67.0, "high": 71.400002, "low": 66.0, "close": 68.400002, "volume": 5890186}, "trend_line": 79.94356, "activity_lines": {"activity_5": 68.663245, "activity_10": 75.607547, "activity_20": 84.806334, "activity_30": 84.118346}, "trend_signal": 0, "fair_value": 55.43223, "relative_strength": -29.218457, "rate_of_change": 0.6800702638521575, "market_dynamics": -1.260997, "expectation": {"probability": 50.7177, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 70.099998, "high": 73.300003, "low": 64.900002, "close": 69.199997, "volume": 8776576}, "trend_line": 80.510227, "activity_lines": {"activity_5": 68.179999, "activity_10": 73.38601, "activity_20": 83.011218, "activity_30": 83.425212}, "trend_signal": 0, "fair_value": 55.57742, "relative_strength": -30.033699, "rate_of_change": 0.7088338322686597, "market_dynamics": -1.231394, "expectation": {"probability": 51.3233, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [47.172947, 44.538918, 40.611837, 38.887747, 39.462445, 40.420267, 41.617551, 40.611835, 39.318769, 39.989248, 37.977817, 36.780532, 38.313051, 38.073597, 36.876314, 41.425989, 38.265161, 39.558227, 39.222991, 42.192248, 41.473877, 42.240134, 39.606116, 40.563943, 41.904902, 40.085028, 40.420272, 41.138643, 41.473878, 41.042859, 41.042857, 41.234418, 39.031422, 38.456727, 38.696181, 39.270875, 42.766949, 44.538924, 41.761222, 42.814837, 41.952793, 39.941358, 40.468165, 40.803402, 40.132925, 40.468164, 41.186528, 40.468161, 44.060011, 45.017838, 43.150076, 40.994629, 40.078276, 41.910978, 56.427898, 57.778311, 56.910187, 48.325432, 49.675845, 48.228975, 46.106896, 43.888367, 42.537953, 44.225968, 46.010443, 43.309619, 42.827331, 41.284001, 40.994627, 40.705253, 42.489725, 40.608797, 40.65703, 47.746685, 50.061673, 62.504754, 64.048075, 62.215374, 76.780528, 75.71949, 74.658454, 72.343461, 65.880782, 64.626822, 64.144537, 56.524355, 50.543968, 47.07148, 48.228974, 47.553771, 54.98103, 51.026254, 58.067686, 59.321639, 55.945608, 55.559774, 56.138527, 55.656236, 59.900383, 56.427898, 56.139622, 58.601885, 59.192827, 68.844909, 68.056977, 73.276983, 75.640758, 72.883022, 75.345281, 68.155472, 70.814719, 67.367548, 65.102262, 58.306415, 59.192828, 59.291322, 59.094341, 56.435093, 56.041134, 50.230188, 53.775846, 54.465282, 51.707548, 53.57887, 52.49547, 52.889434, 53.086418, 59.980756, 65.890187, 61.556604, 56.927547, 55.154718, 60.177733, 63.033964, 80.565283, 73.867923, 72.981505, 73.867924, 84.209437, 103.415094, 107.354718, 103.907547, 94.452454, 102.922639, 108.832078, 105.384903, 91.005285, 91.202261, 94.058487, 86.179247, 81.648682, 81.451698, 70.5, 69.300003, 67.0, 70.099998], "highs": [47.603966, 44.538918, 41.186531, 39.749789, 43.581096, 44.060009, 42.623268, 41.569661, 40.468162, 39.989248, 39.318767, 38.983529, 38.504618, 42.431705, 40.947072, 41.425989, 40.132924, 40.994962, 43.341641, 44.395247, 44.060009, 42.335919, 41.521769, 42.335924, 42.479595, 40.947077, 41.138642, 41.809116, 43.676875, 42.719053, 48.657579, 43.964225, 39.845572, 39.558226, 39.270875, 45.784097, 46.215118, 44.634705, 45.496747, 42.910618, 41.952793, 41.665446, 41.809122, 40.994968, 41.186532, 41.090751, 41.234418, 43.916332, 45.400968, 45.784096, 43.150076, 43.888367, 41.910976, 52.376663, 59.321636, 62.118919, 57.19956, 50.929798, 50.158135, 48.711264, 46.106896, 44.467113, 44.901171, 46.203359, 46.058671, 44.852946, 42.875559, 41.284001, 41.718064, 42.73087, 43.164932, 41.476921, 46.68565, 50.254591, 68.485137, 69.160345, 69.449727, 81.024678, 85.365288, 81.41051, 77.93802, 73.018664, 66.845363, 67.713473, 64.723283, 57.488934, 50.543968, 51.122715, 48.325431, 53.823532, 55.173947, 58.067683, 64.626826, 62.022464, 59.707469, 59.61101, 60.864962, 60.768507, 64.048078, 59.611011, 59.882263, 63.526413, 67.958489, 74.655854, 78.398489, 80.663778, 76.822642, 82.141132, 75.640756, 72.686042, 74.458869, 69.23887, 65.693204, 62.935473, 61.261133, 60.374716, 60.965663, 58.601888, 56.041134, 55.056229, 53.775846, 56.829059, 54.268301, 54.760755, 53.381887, 53.87434, 61.852076, 67.269056, 74.163397, 61.556604, 57.321511, 64.314344, 71.602642, 84.701889, 85.588305, 80.368301, 76.133212, 80.959244, 107.847166, 118.188677, 107.354718, 103.907547, 117.203773, 111.786795, 119.66604, 106.369813, 99.475472, 97.210187, 95.535848, 94.255471, 81.648682, 82.830568, 73.199997, 69.300003, 71.400002, 73.300003], "lows": [44.73049, 40.037137, 38.169378, 37.642573, 38.360943, 39.989244, 39.462444, 38.313055, 38.025707, 37.355225, 35.631137, 36.493185, 36.636856, 36.876312, 35.63114, 37.786247, 37.307335, 39.366662, 38.791965, 41.13864, 41.473877, 38.791965, 38.26516, 39.558226, 40.228706, 38.791968, 39.222989, 40.611839, 40.70762, 40.755511, 41.042857, 38.313051, 38.121488, 38.456727, 38.360945, 39.270875, 41.330205, 41.23442, 41.425984, 41.234421, 39.893468, 39.510335, 40.037142, 38.887749, 38.935643, 39.845573, 39.845575, 39.749792, 41.809117, 42.479595, 39.35484, 38.583179, 33.904968, 40.030047, 53.05187, 53.148325, 48.711266, 44.997634, 47.553768, 45.528152, 42.923788, 41.862753, 42.296808, 43.502533, 42.34504, 42.345039, 40.078278, 39.788904, 39.499533, 40.271192, 40.222965, 39.354844, 40.078277, 46.299813, 49.482924, 60.575591, 62.022459, 61.733085, 74.176163, 72.729293, 70.896587, 65.880783, 61.733084, 63.083496, 58.067685, 54.788113, 40.608794, 45.431694, 43.406076, 46.685651, 47.746684, 50.929794, 54.016449, 55.559776, 54.595195, 54.209365, 55.752694, 55.077486, 56.71727, 54.402284, 55.94264, 57.51849, 57.91245, 67.466038, 66.678108, 72.292077, 72.489055, 72.390569, 66.678111, 66.185659, 66.284151, 64.412829, 63.329437, 58.306415, 58.99585, 58.306417, 55.942641, 55.154715, 49.639247, 49.442264, 51.018114, 52.298487, 51.510566, 51.609059, 50.919624, 51.116605, 51.313584, 58.897357, 60.571699, 54.465282, 54.563775, 54.465283, 59.488302, 63.033964, 76.2317, 72.489056, 70.716227, 67.170563, 81.550195, 99.475473, 97.013209, 90.315844, 92.876607, 100.460376, 101.445285, 93.566035, 84.110944, 89.133964, 85.686789, 84.997364, 81.648682, 69.0, 65.599998, 59.299999, 66.0, 64.900002], "closes": [44.969944, 40.899181, 38.935642, 39.366657, 39.941357, 42.000679, 40.132923, 39.175098, 39.366657, 38.21727, 36.780529, 38.26516, 37.834137, 36.876312, 40.899181, 38.025703, 39.079315, 39.606117, 42.623272, 41.425987, 42.240139, 39.031422, 40.372383, 41.330208, 40.228706, 40.180817, 40.659729, 41.61755, 41.042854, 40.899181, 41.234417, 38.648289, 38.45673, 38.552509, 38.45673, 43.197968, 44.060009, 41.473877, 42.383812, 41.425987, 40.08503, 40.132923, 40.516048, 39.74979, 40.468163, 40.707619, 40.228706, 43.72477, 44.730492, 42.479595, 40.31942, 41.766293, 41.910976, 52.376663, 57.296021, 56.813732, 49.675846, 48.518349, 48.03606, 46.155125, 43.213161, 42.537952, 43.936592, 45.817528, 43.30962, 42.779099, 40.753487, 40.512337, 40.657028, 42.007435, 40.222965, 40.17474, 46.68565, 48.132519, 62.118919, 62.794125, 65.012657, 76.491158, 74.947823, 75.623032, 73.500954, 65.880783, 64.048073, 63.951622, 58.839348, 56.138527, 45.287006, 47.891373, 46.975021, 53.823532, 50.447506, 57.103104, 59.803928, 57.199562, 55.173946, 55.656235, 57.778313, 58.260601, 56.910187, 55.849152, 58.601887, 58.601887, 67.958489, 68.84491, 72.883018, 74.557358, 72.883018, 75.246796, 68.352455, 70.81472, 66.776604, 64.806793, 63.329437, 58.99585, 58.99585, 59.68528, 57.223019, 55.253204, 50.033207, 53.775848, 51.806038, 52.39698, 52.790943, 51.90453, 52.200001, 52.200001, 59.783775, 65.397736, 61.655094, 55.450188, 54.760754, 63.230942, 67.958488, 79.678871, 77.216606, 74.655853, 72.095093, 80.959244, 102.922638, 104.400002, 102.430191, 92.679619, 104.400002, 107.354713, 104.892456, 100.952827, 89.035477, 92.87661, 85.785278, 92.28566, 81.648682, 69.400002, 67.699997, 66.099998, 68.400002, 69.199997], "volumes": [3049313, 3592088, 1461353, 1800140, 4751666, 7720108, 1592891, 1186071, 1406559, 1180334, 1274263, 1446448, 751527, 6573492, 8214832, 10186762, 5732114, 7781611, 18167278, 11290159, 12770312, 3736899, 7737861, 5011374, 6792604, 3962043, 1413740, 2333282, 10765219, 6066602, 40992476, 11215815, 4342717, 2944677, 1254263, 23825849, 15483654, 7005327, 5083146, 4027733, 3473820, 3344870, 2601770, 2948547, 2246618, 2340611, 2001670, 9458111, 11603567, 6259560, 2254480, 6864046, 6904826, 41381947, 72547533, 47338430, 18497258, 15135805, 7170832, 7410413, 3536225, 4014202, 4689748, 5703371, 3138378, 3657205, 4057018, 1850309, 1924909, 2302772, 2356739, 1513328, 6961396, 46391879, 281345700, 307920436, 132219522, 207790665, 223854200, 100958152, 70162470, 36643130, 27680352, 30065792, 16662117, 10219751, 9613430, 18929554, 12221005, 12357733, 21418345, 49326217, 117636742, 60674875, 36817835, 26728308, 46877689, 23848606, 72824609, 15679398, 14737687, 49901870, 56429779, 122192988, 140327732, 148187550, 45247781, 162903552, 37107941, 33690959, 24904016, 9427407, 6659705, 8529462, 4835738, 5787777, 5685260, 9546771, 7933163, 6451965, 3213478, 9204729, 3884342, 3370073, 3621503, 7663416, 23819914, 34310542, 46789635, 14852579, 5201620, 15711117, 53835370, 136357734, 92186132, 31978678, 20930006, 33414782, 161225108, 109455652, 30257450, 40872394, 92717282, 50151438, 62331317, 19485242, 17002615, 9003518, 9237088, 6510088, 0, 10522106, 7054691, 10474452, 5890186, 8776576], "sma": {"5": [null, null, null, null, 40.8226, 40.2287, 40.0755, 40.1233, 40.1233, 39.7785, 38.7345, 38.3609, 38.0928, 37.5947, 38.1311, 38.3801, 38.5429, 38.8973, 40.0467, 40.1521, 40.995, 40.9854, 41.1386, 40.88, 40.6406, 40.2287, 40.5544, 40.8034, 40.7459, 40.88, 41.0907, 40.6885, 40.0563, 39.5582, 39.0697, 39.4624, 40.5448, 41.1482, 41.9145, 42.5083, 41.8857, 41.1003, 40.9088, 40.382, 40.1904, 40.3149, 40.3341, 40.9758, 41.972, 42.3742, 42.2966, 42.6041, 42.2414, 43.7706, 46.7339, 50.0327, 51.6146, 52.9361, 52.068, 49.8398, 47.1197, 45.6921, 44.7758, 44.3321, 43.763, 43.6762, 43.3193, 42.6344, 41.6023, 41.3419, 40.8307, 40.7149, 41.9496, 43.4447, 47.467, 51.9812, 56.9488, 62.9099, 68.2729, 70.9738, 73.1151, 73.2888, 70.8001, 68.6009, 65.2442, 61.7717, 57.6529, 54.4216, 51.0263, 50.0231, 48.8849, 51.2481, 53.6306, 55.6755, 55.9456, 56.9874, 57.1224, 56.8137, 56.7559, 56.8909, 57.48, 57.6447, 59.5843, 61.9713, 65.378, 68.5691, 71.4254, 72.883, 72.7845, 72.3709, 70.8147, 69.1995, 66.816, 64.9447, 62.5809, 61.1626, 59.6459, 58.0306, 56.2381, 55.1941, 53.6183, 52.6531, 52.1606, 52.5349, 52.2197, 52.2985, 53.7759, 56.2972, 58.2473, 58.8974, 59.4095, 60.0989, 60.6111, 64.2158, 68.5691, 72.5482, 74.321, 76.9211, 81.5699, 87.0066, 92.5614, 96.6783, 101.3665, 102.2529, 102.3514, 102.0559, 101.3271, 99.0224, 94.7085, 92.1872, 88.3263, 84.3992, 79.3639, 75.4269, 70.6497, 68.16], "10": [41.645554, 42.111413, 42.281564, 42.565784, 42.992634, 43.228, 42.775088, 41.885751, 41.13385, 40.300541, 39.481599, 39.218197, 39.108047, 38.859012, 38.954795, 38.557297, 38.451936, 38.495038, 38.8207, 39.141571, 39.687532, 39.764159, 40.017983, 40.463373, 40.396325, 40.611837, 40.769878, 40.971021, 40.81298, 40.760299, 40.659727, 40.621413, 40.429848, 40.152078, 39.974881, 40.276596, 40.616624, 40.602256, 40.736352, 40.789033, 40.674094, 40.822558, 41.028489, 41.148217, 41.349361, 41.100326, 40.717196, 40.942285, 41.176953, 41.282314, 41.305753, 41.46909, 41.608582, 42.87127, 44.554056, 46.164667, 47.109381, 47.588739, 47.919296, 48.286849, 48.576223, 48.653389, 48.85595, 48.200037, 46.801397, 45.397933, 44.505697, 43.705096, 42.967193, 42.552424, 42.253404, 42.017083, 42.291989, 42.523488, 44.404418, 46.405921, 48.831838, 52.42972, 55.858799, 59.220359, 62.548158, 65.118762, 66.855004, 68.436915, 68.108958, 67.443398, 65.470833, 62.610854, 59.813574, 57.633624, 55.328279, 54.450511, 54.026097, 53.350891, 52.984351, 52.936121, 54.185252, 55.222175, 56.215691, 56.418253, 57.233692, 57.38357, 58.199026, 59.363561, 61.134468, 63.02458, 64.535051, 66.23367, 67.377897, 68.874454, 69.691926, 70.312416, 69.849511, 68.864605, 67.475888, 65.98868, 64.42268, 62.423321, 60.591396, 58.887509, 57.390453, 56.149471, 55.095622, 54.38649, 53.706905, 52.958377, 53.214453, 54.228906, 55.391095, 55.558529, 55.854, 56.937396, 58.454151, 61.231585, 63.733246, 65.978831, 67.209963, 68.766113, 72.892868, 77.787849, 82.554793, 85.499661, 89.143812, 91.911396, 94.678981, 97.308679, 99.002717, 100.194454, 98.480718, 97.269283, 95.191132, 92.863171, 89.19317, 85.067699, 81.418453, 78.24317], "20": [37.093194, 37.524831, 37.860658, 38.168358, 38.547373, 39.062473, 39.460529, 39.867467, 40.222479, 40.472709, 40.563577, 40.664805, 40.694805, 40.712398, 40.973714, 40.892648, 40.613512, 40.190395, 39.977275, 39.721056, 39.584566, 39.491178, 39.563015, 39.661192, 39.67556, 39.584567, 39.610907, 39.73303, 39.81684, 39.950935, 40.17363, 40.192786, 40.223916, 40.307725, 40.185603, 40.444216, 40.693251, 40.786639, 40.774666, 40.774666, 40.66691, 40.721985, 40.729169, 40.650148, 40.662121, 40.688461, 40.66691, 40.772271, 40.956653, 41.035673, 40.989923, 41.145824, 41.318536, 42.009744, 42.951708, 43.632496, 43.913288, 44.265512, 44.548124, 44.784581, 44.940988, 45.061239, 45.232266, 45.535653, 45.677726, 45.7813, 45.807539, 45.646917, 45.443244, 45.419636, 45.414813, 45.335236, 45.57397, 45.361762, 45.602907, 45.901927, 46.668767, 48.067408, 49.412996, 50.886391, 52.400781, 53.567923, 54.573497, 55.480201, 56.256688, 56.924659, 57.151335, 57.520287, 57.836187, 58.426991, 58.938218, 59.784637, 60.440551, 60.893903, 60.546654, 60.18976, 59.828042, 58.916514, 58.014633, 57.025939, 56.280985, 55.917041, 56.112561, 56.357226, 57.059409, 57.980351, 59.360151, 60.727923, 61.796794, 62.646354, 63.462809, 63.847993, 64.024268, 64.114083, 64.305178, 64.50663, 64.478866, 64.328496, 63.984647, 63.880982, 63.541189, 63.230944, 62.472566, 61.625547, 60.591397, 59.473529, 58.818567, 58.326114, 57.991246, 57.223019, 56.622226, 56.543434, 56.774886, 57.809037, 58.720075, 59.468604, 60.212208, 61.49751, 64.141981, 66.673189, 69.204397, 71.218528, 73.798981, 76.571491, 79.206113, 81.643755, 83.10634, 84.480283, 85.686793, 87.528566, 88.872963, 89.181416, 89.168491, 88.489547, 88.048717, 87.775924], "30": [35.291872, 35.664791, 35.962796, 36.216818, 36.489997, 36.825511, 37.087728, 37.311708, 37.540498, 37.760937, 37.889329, 38.089287, 38.276454, 38.398576, 38.68318, 38.894081, 39.124331, 39.409991, 39.755219, 40.028997, 40.271562, 40.36459, 40.469198, 40.62939, 40.781251, 40.799044, 40.665634, 40.450604, 40.255843, 40.06747, 39.942953, 39.867923, 39.851959, 39.824821, 39.775333, 39.815243, 39.946146, 40.022772, 40.123344, 40.230301, 40.340451, 40.40271, 40.492107, 40.587889, 40.573522, 40.662919, 40.701232, 40.838521, 40.908762, 40.943882, 40.879858, 40.97102, 41.022307, 41.390522, 41.959432, 42.513863, 42.8144, 43.044427, 43.277534, 43.452732, 43.51869, 43.648345, 43.831007, 44.073175, 44.234938, 44.220975, 44.110758, 44.078707, 44.021147, 44.040529, 44.045127, 44.04652, 44.252174, 44.531598, 45.25329, 45.989507, 46.815639, 47.907851, 48.915096, 50.019877, 51.125928, 51.929745, 52.667648, 53.05348, 53.104924, 53.082417, 52.936122, 52.915223, 52.879855, 53.135469, 53.376614, 53.862119, 54.39103, 54.770431, 55.165909, 55.595147, 56.162641, 56.75425, 57.296021, 57.757412, 58.370043, 58.984281, 59.693376, 60.383789, 60.742592, 61.1347, 61.397045, 61.355566, 61.135721, 60.975444, 60.751299, 60.715499, 60.691545, 60.526352, 60.531569, 60.649794, 61.047661, 61.293055, 61.394995, 61.393405, 61.43869, 61.281819, 61.048053, 60.871552, 60.77242, 60.657213, 60.724061, 60.961966, 61.120129, 61.106831, 60.978793, 61.133095, 61.133095, 61.494227, 61.63868, 61.641963, 61.615699, 61.806113, 62.958453, 64.077962, 65.266415, 66.195509, 67.564528, 69.17649, 70.706377, 72.081962, 73.142377, 74.396491, 75.588227, 76.871887, 77.866642, 78.433409, 78.930378, 79.40356, 79.94356, 80.510227], "50": [33.841353, 33.90803, 33.96477, 34.039592, 34.117392, 34.266658, 34.440074, 34.600956, 34.805412, 35.005805, 35.18314, 35.356103, 35.526124, 35.675095, 35.8979, 36.014978, 36.162591, 36.311277, 36.547747, 36.77068, 37.00895, 37.195346, 37.402884, 37.594568, 37.764222, 37.929133, 38.096999, 38.280237, 38.451034, 38.636937, 38.803049, 38.930686, 39.055439, 39.162236, 39.284149, 39.514135, 39.751899, 39.96065, 40.162998, 40.327264, 40.429701, 40.507548, 40.573186, 40.637693, 40.733599, 40.754811, 40.666144, 40.57927, 40.536167, 40.454751, 40.361741, 40.379083, 40.43859, 40.69879, 41.045883, 41.342144, 41.533003, 41.719868, 41.893256, 42.052013, 42.180666, 42.266122, 42.388171, 42.566995, 42.615204, 42.710272, 42.743755, 42.761879, 42.722555, 42.734184, 42.69384, 42.716706, 42.842972, 42.979018, 43.416822, 43.869088, 44.356147, 45.053619, 45.731719, 46.426196, 47.071526, 47.616176, 48.128003, 48.635985, 49.043638, 49.302449, 49.326989, 49.455339, 49.547163, 49.795114, 50.002363, 50.341767, 50.727524, 51.07652, 51.370636, 51.669608, 52.0206, 52.311317, 52.554911, 52.822302, 53.187951, 53.524663, 54.045613, 54.374978, 54.686718, 55.041591, 55.505734, 56.040303, 56.446631, 56.939823, 57.411092, 57.856468, 58.244325, 58.507892, 58.821616, 59.15974, 59.489131, 59.783948, 59.971472, 60.20684, 60.438501, 60.682946, 60.805052, 60.880492, 60.682114, 60.470231, 60.365654, 60.143785, 59.877931, 59.474474, 59.09967, 59.046673, 59.124881, 59.439426, 59.806971, 60.177318, 60.71348, 61.374837, 62.493789, 63.505319, 64.544973, 65.256503, 66.148424, 67.151527, 68.145898, 69.051829, 69.676973, 70.369293, 70.946795, 71.675525, 72.136461, 72.352423, 72.347253, 72.292355, 72.202695, 72.095547], "200": [40.641298, 40.637163, 40.610525, 40.580794, 40.553062, 40.535626, 40.511913, 40.490191, 40.481891, 40.467845, 40.444865, 40.427997, 40.403069, 40.37357, 40.351501, 40.312441, 40.29352, 40.277014, 40.277563, 40.29968, 40.333303, 40.34126, 40.354391, 40.374936, 40.392379, 40.451571, 40.542243, 40.619116, 40.692241, 40.754806, 40.81183, 40.857892, 40.887907, 40.903092, 40.921297, 40.961678, 41.008993, 41.037254, 41.084717, 41.12586, 41.157893, 41.179012, 41.207295, 41.230193, 41.246718, 41.245393, 41.227277, 41.19785, 41.151305, 41.059398, 40.964663, 40.880263, 40.805888, 40.810862, 40.841761, 40.866706, 40.865262, 40.849616, 40.855477, 40.845289, 40.810646, 40.761997, 40.713697, 40.678787, 40.657916, 40.632619, 40.596752, 40.554364, 40.517128, 40.502591, 40.485776, 40.477799, 40.492855, 40.501856, 40.581674, 40.668856, 40.73258, 40.85724, 40.979499, 41.10292, 41.213072, 41.294425, 41.35687, 41.426363, 41.493327, 41.583552, 41.618191, 41.65655, 41.68634, 41.746165, 41.776486, 41.840084, 41.914973, 41.975067, 42.012631, 42.057036, 42.118252, 42.185424, 42.281058, 42.378672, 42.470991, 42.561014, 42.703331, 42.852377, 43.026205, 43.216901, 43.392796, 43.58648, 43.743166, 43.910098, 44.052475, 44.190056, 44.310376, 44.409946, 44.509057, 44.614601, 44.710588, 44.791675, 44.843218, 44.914162, 44.98008, 45.048493, 45.125305, 45.17656, 45.227226, 45.276743, 45.350632, 45.462694, 45.560406, 45.579102, 45.57598, 45.634499, 45.709766, 45.827561, 45.958763, 46.062925, 46.209851, 46.385255, 46.660142, 46.911187, 47.151006, 47.346205, 47.601842, 47.943666, 48.282134, 48.604808, 48.864288, 49.139425, 49.385492, 49.663115, 49.881876, 50.04105, 50.199056, 50.351429, 50.513172, 50.686485]}, "ema": {"5": [null, null, null, null, 40.8226, 41.2153, 40.8545, 40.2947, 39.9854, 39.396, 38.5242, 38.4378, 38.2366, 37.7832, 38.8218, 38.5565, 38.7307, 39.0225, 40.2228, 40.6239, 41.1626, 40.4522, 40.4256, 40.7271, 40.561, 40.4343, 40.5094, 40.8788, 40.9335, 40.922, 41.0262, 40.2335, 39.6413, 39.2784, 39.0045, 40.4023, 41.6215, 41.5723, 41.8428, 41.7039, 41.1643, 40.8205, 40.719, 40.3959, 40.42, 40.5159, 40.4202, 41.5217, 42.5913, 42.5541, 41.8092, 41.7949, 41.8336, 45.3479, 49.3306, 51.825, 51.1086, 50.2452, 49.5088, 48.3909, 46.665, 45.2893, 44.8384, 45.1648, 44.5464, 43.9573, 42.8894, 42.097, 41.617, 41.7472, 41.2391, 40.8843, 42.8181, 44.5896, 50.4327, 54.5532, 58.0397, 64.1902, 67.776, 70.3917, 71.4281, 69.579, 67.7354, 66.4741, 63.9292, 61.3323, 55.9839, 53.2864, 51.1826, 52.0629, 51.5244, 53.384, 55.524, 56.0825, 55.7796, 55.7385, 56.4184, 57.0325, 56.9917, 56.6109, 57.2745, 57.717, 61.1308, 63.7022, 66.7625, 69.3608, 70.5348, 72.1055, 70.8545, 70.8412, 69.4864, 67.9265, 66.3941, 63.928, 62.284, 61.4177, 60.0195, 58.4307, 55.6316, 55.013, 53.944, 53.4283, 53.2159, 52.7788, 52.5858, 52.4572, 54.8994, 58.3989, 59.4843, 58.1396, 57.0133, 59.0858, 62.0434, 67.9219, 71.0201, 72.232, 72.1864, 75.1107, 84.3813, 91.0542, 94.8462, 94.124, 97.5493, 100.8178, 102.176, 101.7683, 97.524, 95.9749, 92.5783, 92.4808, 88.8701, 82.3801, 77.4867, 73.6911, 71.9274, 71.0183], "10": [null, null, null, null, null, null, null, null, null, 40.3005, 39.6605, 39.4068, 39.1209, 38.7128, 39.1103, 38.9131, 38.9433, 39.0638, 39.711, 40.0228, 40.426, 40.1724, 40.2088, 40.4127, 40.3792, 40.3431, 40.4007, 40.622, 40.6985, 40.735, 40.8258, 40.4299, 40.0711, 39.795, 39.5517, 40.2146, 40.9138, 41.0156, 41.2644, 41.2938, 41.074, 40.9029, 40.8326, 40.6357, 40.6052, 40.6238, 40.552, 41.1289, 41.7837, 41.9102, 41.621, 41.6474, 41.6953, 43.6374, 46.1208, 48.065, 48.3578, 48.387, 48.3232, 47.929, 47.0716, 46.2473, 45.8272, 45.8254, 45.368, 44.8973, 44.1439, 43.4836, 42.9697, 42.7947, 42.3271, 41.9358, 42.7994, 43.7691, 47.1054, 49.9579, 52.6951, 57.0217, 60.281, 63.0704, 64.9669, 65.1331, 64.9358, 64.7568, 63.6809, 62.3096, 59.2146, 57.1558, 55.3048, 55.0354, 54.2013, 54.7289, 55.6516, 55.9331, 55.795, 55.7698, 56.135, 56.5215, 56.5921, 56.4571, 56.847, 57.1661, 59.1283, 60.895, 63.0746, 65.1624, 66.5661, 68.1444, 68.1823, 68.6609, 68.3183, 67.6798, 66.8889, 65.4538, 64.2796, 63.4443, 62.3131, 61.0295, 59.0302, 58.0748, 56.9351, 56.11, 55.5065, 54.8516, 54.3695, 53.975, 55.0312, 56.916, 57.7777, 57.3545, 56.8829, 58.0371, 59.841, 63.4479, 65.9513, 67.5339, 68.3632, 70.6534, 76.5205, 81.5895, 85.3787, 86.7062, 89.9232, 93.0926, 95.238, 96.2771, 94.9604, 94.5815, 92.9822, 92.8556, 90.818, 86.9238, 83.4286, 80.2779, 78.1183, 76.4968], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.7211, 39.961, 39.8725, 39.9201, 40.0544, 40.071, 40.0814, 40.1365, 40.2776, 40.3505, 40.4027, 40.4819, 40.3073, 40.131, 39.9807, 39.8356, 40.1558, 40.5276, 40.6177, 40.7859, 40.8469, 40.7743, 40.7133, 40.6945, 40.6045, 40.5915, 40.6026, 40.567, 40.8677, 41.2356, 41.3541, 41.2555, 41.3042, 41.362, 42.411, 43.8286, 45.0653, 45.5044, 45.7914, 46.0052, 46.0195, 45.7522, 45.4461, 45.3023, 45.3514, 45.1569, 44.9305, 44.5327, 44.1498, 43.8171, 43.6448, 43.3189, 43.0195, 43.3686, 43.8223, 45.5649, 47.2057, 48.9016, 51.5292, 53.7596, 55.8418, 57.5236, 58.3195, 58.8651, 59.3495, 59.301, 58.9998, 57.6938, 56.7602, 55.8283, 55.6374, 55.1431, 55.3298, 55.7559, 55.8934, 55.8249, 55.8088, 55.9964, 56.212, 56.2785, 56.2376, 56.4628, 56.6665, 57.7419, 58.7994, 60.1407, 61.5137, 62.5965, 63.8013, 64.2347, 64.8614, 65.0438, 65.0212, 64.8601, 64.3016, 63.7963, 63.4048, 62.816, 62.0958, 60.9469, 60.264, 59.4585, 58.7859, 58.215, 57.614, 57.0984, 56.6319, 56.932, 57.7383, 58.1113, 57.8579, 57.5629, 58.1027, 59.0414, 61.0069, 62.5506, 63.7035, 64.5027, 66.07, 69.5798, 72.896, 75.7088, 77.325, 79.9036, 82.518, 84.6489, 86.2017, 86.4715, 87.0815, 86.9581, 87.4655, 86.9115, 85.2437, 83.5729, 81.9088, 80.6223, 79.5344], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.0675, 40.1428, 40.0464, 39.9438, 39.854, 39.7639, 39.9855, 40.2483, 40.3274, 40.4601, 40.5224, 40.4942, 40.4709, 40.4738, 40.4271, 40.4297, 40.4476, 40.4335, 40.6459, 40.9094, 41.0107, 40.9661, 41.0177, 41.0753, 41.8045, 42.8039, 43.7078, 44.0928, 44.3783, 44.6143, 44.7137, 44.6169, 44.4828, 44.4475, 44.5359, 44.4568, 44.3486, 44.1166, 43.8841, 43.6759, 43.5683, 43.3524, 43.1474, 43.3757, 43.6826, 44.872, 46.0283, 47.2531, 49.1394, 50.8045, 52.4057, 53.7667, 54.5482, 55.1611, 55.7282, 55.929, 55.9425, 55.255, 54.78, 54.2764, 54.2472, 54.002, 54.2021, 54.5635, 54.7336, 54.762, 54.8197, 55.0106, 55.2203, 55.3293, 55.3628, 55.5718, 55.7673, 56.5538, 57.3468, 58.3491, 59.3948, 60.265, 61.2316, 61.691, 62.2796, 62.5698, 62.7141, 62.7538, 62.5113, 62.2845, 62.1168, 61.8011, 61.3787, 60.6467, 60.2034, 59.6616, 59.193, 58.7799, 58.3364, 57.9405, 57.5701, 57.7129, 58.2087, 58.4311, 58.2388, 58.0144, 58.3509, 58.9708, 60.3068, 61.3977, 62.2531, 62.8881, 64.0539, 66.5616, 69.0028, 71.1594, 72.5478, 74.6028, 76.7158, 78.5337, 79.98, 80.5643, 81.3586, 81.6442, 82.3308, 82.2867, 81.4553, 80.5679, 79.6345, 78.9097, 78.2833], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.4548, 40.4495, 40.5011, 40.5564, 41.02, 41.6582, 42.2526, 42.5437, 42.778, 42.9842, 43.1085, 43.1126, 43.0901, 43.1233, 43.2289, 43.2321, 43.2143, 43.1178, 43.0157, 42.9232, 42.8873, 42.7828, 42.6805, 42.8376, 43.0452, 43.7932, 44.5383, 45.3412, 46.5628, 47.676, 48.7719, 49.7417, 50.3746, 50.9108, 51.4222, 51.7131, 51.8866, 51.6278, 51.4813, 51.3046, 51.4034, 51.3659, 51.5909, 51.9129, 52.1203, 52.24, 52.374, 52.5859, 52.8085, 52.9693, 53.0822, 53.2987, 53.5067, 54.0734, 54.6527, 55.3676, 56.1201, 56.7775, 57.5018, 57.9273, 58.4327, 58.7599, 58.997, 59.1669, 59.1602, 59.1538, 59.1746, 59.0981, 58.9473, 58.5977, 58.4086, 58.1497, 57.9241, 57.7228, 57.4947, 57.287, 57.0875, 57.1933, 57.515, 57.6774, 57.59, 57.4791, 57.7046, 58.1067, 58.9527, 59.6689, 60.2567, 60.7209, 61.5146, 63.1384, 64.7565, 66.2339, 67.271, 68.727, 70.2419, 71.6007, 72.7518, 73.3903, 74.1545, 74.6106, 75.3038, 75.5526, 75.3113, 75.0128, 74.6633, 74.4177, 74.2131], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [46.167143, 44.391104, 42.21141, 40.784243, 40.04991, 40.442617, 40.410691, 40.110573, 39.858344, 39.222986, 38.223654, 38.067209, 37.891607, 37.486128, 38.587628, 38.552507, 38.785579, 39.139975, 40.381957, 40.841714, 41.537734, 40.883219, 40.678884, 40.74274, 40.525633, 40.372381, 40.516055, 40.870449, 40.950266, 41.00135, 41.11948, 40.305328, 39.561418, 39.060156, 38.692991, 40.069069, 41.60159, 41.911286, 42.323151, 42.16032, 41.352553, 40.76828, 40.573521, 40.187197, 40.215933, 40.388342, 40.359608, 41.489843, 42.741404, 42.910619, 42.22568, 42.048912, 41.817866, 45.196302, 49.704779, 53.064732, 52.945768, 51.913669, 50.280315, 48.309356, 46.100469, 44.573217, 43.988037, 44.335287, 43.99447, 43.666513, 42.692289, 41.756647, 41.097518, 41.232558, 40.859587, 40.640951, 42.6312, 44.692185, 50.916938, 56.025993, 60.369815, 66.883943, 70.896592, 73.346624, 74.189023, 71.777575, 68.69735, 66.414513, 63.160664, 60.125455, 54.630567, 51.376719, 48.894534, 49.82696, 49.968432, 52.707837, 55.559777, 56.749425, 56.582232, 56.485774, 56.749426, 57.128828, 57.16098, 56.858745, 57.429075, 57.803028, 61.240943, 64.327806, 67.965057, 71.02483, 72.462792, 73.736605, 72.226416, 71.569813, 69.705058, 67.702416, 65.745738, 63.13902, 61.156077, 60.190868, 58.87766, 57.413432, 54.747621, 53.926867, 52.797509, 52.390414, 52.436377, 52.351019, 52.239397, 52.232831, 54.727926, 58.601888, 60.387849, 59.455472, 58.076603, 59.350414, 61.970263, 68.326189, 72.659774, 74.688681, 74.537662, 76.750416, 85.417584, 93.027622, 98.168831, 98.208226, 100.782113, 102.778188, 103.658038, 103.191848, 98.851699, 96.034871, 91.622491, 90.814868, 87.302039, 80.993259, 75.426842, 71.005534, 68.663245, 68.179999], "10": [43.807242, 43.671538, 43.094125, 42.564142, 42.086973, 41.906618, 41.343877, 40.689333, 40.231316, 39.701029, 39.061027, 38.839856, 38.588208, 38.182438, 38.553378, 38.384453, 38.479365, 38.689216, 39.439804, 39.913493, 40.476868, 40.357576, 40.468162, 40.706748, 40.664082, 40.624898, 40.633606, 40.787728, 40.800789, 40.816462, 40.902665, 40.536949, 40.14337, 39.802036, 39.493791, 40.079807, 40.7677, 40.923564, 41.247483, 41.372872, 41.244871, 41.146476, 41.090747, 40.858257, 40.73461, 40.61793, 40.459454, 41.006285, 41.69505, 41.931894, 41.756823, 41.840557, 41.9209, 43.878733, 46.501415, 48.730447, 49.368844, 49.62502, 49.706351, 49.385592, 48.463104, 47.365236, 46.507637, 45.955197, 45.06603, 44.334703, 43.490258, 42.764193, 42.209999, 42.035497, 41.611959, 41.23402, 42.082851, 43.144765, 46.707571, 50.051154, 53.434197, 58.463164, 62.557365, 66.150862, 68.747334, 69.353266, 69.158595, 68.630707, 66.885695, 64.709253, 60.680818, 57.484553, 54.641674, 53.552576, 52.246009, 52.568704, 53.542053, 54.119046, 54.450511, 54.936308, 55.816707, 56.557679, 56.864591, 56.797947, 57.194971, 57.443734, 59.366447, 61.302062, 63.760145, 66.200671, 67.993114, 69.940704, 70.325938, 70.950814, 70.569387, 69.681181, 68.411549, 66.438156, 64.643837, 63.227363, 61.633606, 59.966428, 57.71368, 56.47449, 55.18695, 54.279045, 53.668404, 53.088205, 52.690662, 52.416679, 53.657661, 55.872803, 57.223019, 57.233764, 57.088714, 58.429976, 60.433811, 64.292851, 67.199218, 69.185147, 70.297194, 72.797064, 79.007341, 84.735911, 89.216337, 91.057214, 94.49364, 97.804713, 100.164906, 101.305605, 99.801386, 98.687549, 96.067699, 94.941325, 92.101215, 87.411919, 82.836796, 78.638038, 75.607547, 73.38601], "20": [39.881887, 40.244362, 40.378725, 40.522153, 40.69101, 41.019897, 41.121844, 41.09466, 41.046964, 40.855992, 40.504356, 40.285459, 40.015871, 39.652205, 39.669994, 39.389231, 39.216533, 39.12059, 39.352293, 39.490266, 39.730178, 39.677498, 39.761422, 39.929726, 39.983775, 40.031895, 40.134291, 40.3254, 40.450145, 40.553226, 40.675462, 40.530191, 40.364853, 40.205671, 40.029386, 40.316278, 40.660639, 40.734984, 40.887096, 40.949127, 40.883447, 40.832591, 40.812978, 40.719704, 40.702372, 40.706705, 40.662919, 40.954144, 41.331117, 41.476159, 41.407945, 41.481885, 41.554756, 42.607911, 44.063747, 45.38394, 45.959497, 46.398074, 46.757174, 46.910222, 46.760563, 46.531702, 46.424593, 46.480332, 46.268329, 45.99227, 45.51343, 45.009125, 44.533898, 44.206678, 43.711757, 43.212702, 43.341313, 43.584984, 45.180904, 46.818163, 48.638232, 51.47846, 54.0385, 56.534694, 58.688461, 59.972271, 60.970381, 61.863535, 62.183454, 62.172201, 61.063853, 60.181952, 59.177641, 58.795483, 58.035532, 57.860759, 57.862597, 57.553931, 57.009173, 56.543419, 56.313758, 56.164477, 55.973399, 55.767162, 55.917253, 56.138291, 57.285096, 58.4977, 60.071585, 61.738056, 63.157358, 64.670372, 65.396518, 66.255368, 66.648725, 66.776724, 66.727337, 66.24844, 65.76099, 65.320999, 64.627322, 63.748688, 62.387232, 61.414965, 60.26497, 59.203617, 58.209331, 57.202852, 56.305181, 55.506, 55.535547, 56.162135, 56.479181, 56.237175, 56.002674, 56.632075, 57.719223, 59.900555, 61.748895, 63.266588, 64.469111, 66.445019, 70.390269, 74.224367, 77.629795, 79.865531, 83.025671, 86.221455, 88.91869, 90.989806, 91.693779, 92.624281, 92.748566, 93.37703, 92.817041, 90.962473, 88.916624, 86.719625, 84.806334, 83.011218], "30": [37.763382, 38.125143, 38.336166, 38.55577, 38.796063, 39.151591, 39.364972, 39.499641, 39.632219, 39.675881, 39.612629, 39.636876, 39.620415, 39.530083, 39.691413, 39.648995, 39.660945, 39.692028, 39.899337, 40.007128, 40.149783, 40.069774, 40.070276, 40.125825, 40.099975, 40.061237, 40.052249, 40.113663, 40.151873, 40.193378, 40.268665, 40.185139, 40.094094, 40.010258, 39.921994, 40.14281, 40.416665, 40.515229, 40.667554, 40.751595, 40.742223, 40.728834, 40.736146, 40.688255, 40.680531, 40.689182, 40.661168, 40.856235, 41.10733, 41.208674, 41.168386, 41.225576, 41.286218, 42.018757, 43.044918, 44.00326, 44.465324, 44.83332, 45.155361, 45.341012, 45.325556, 45.262283, 45.280879, 45.409042, 45.35978, 45.265855, 45.042146, 44.80999, 44.589237, 44.45932, 44.213025, 43.963323, 44.13359, 44.383934, 45.5186, 46.650267, 47.877567, 49.792117, 51.536631, 53.259724, 54.774632, 55.726558, 56.508386, 57.236384, 57.609666, 57.805382, 57.302452, 56.976985, 56.593746, 56.654628, 56.481211, 56.72163, 57.104972, 57.286168, 57.312201, 57.343835, 57.484685, 57.620037, 57.630097, 57.536751, 57.591233, 57.606191, 58.185172, 58.775594, 59.581996, 60.473271, 61.231227, 62.124759, 62.576171, 63.200623, 63.574891, 63.836536, 64.005177, 63.895778, 63.797036, 63.742436, 63.521354, 63.147518, 62.421076, 61.929518, 61.310979, 60.727642, 60.179844, 59.589939, 59.030484, 58.477425, 58.421074, 58.722602, 58.76732, 58.401517, 57.992093, 58.137393, 58.577741, 59.774242, 60.788589, 61.628407, 62.302802, 63.550773, 66.203452, 68.8771, 71.351438, 73.120032, 75.584838, 78.151946, 80.456202, 82.407586, 83.501361, 84.774537, 85.509298, 86.586552, 86.894732, 86.348497, 85.656019, 84.828253, 84.118346, 83.425212], "50": [35.444131, 35.720909, 35.91807, 36.129909, 36.361351, 36.670499, 36.900549, 37.086236, 37.273126, 37.406925, 37.476522, 37.597385, 37.694563, 37.747511, 37.952378, 38.035821, 38.155991, 38.291031, 38.53856, 38.729864, 38.944352, 39.023665, 39.148255, 39.302268, 39.405567, 39.500335, 39.607418, 39.745478, 39.853816, 39.949822, 40.051684, 40.045615, 40.027029, 40.007306, 39.979639, 40.133122, 40.311392, 40.37892, 40.473946, 40.523475, 40.513976, 40.502337, 40.502671, 40.470381, 40.463732, 40.462714, 40.442082, 40.562028, 40.724821, 40.801034, 40.795727, 40.850807, 40.910882, 41.379041, 42.029913, 42.64826, 42.975072, 43.249007, 43.496701, 43.663833, 43.709368, 43.723379, 43.788888, 43.923373, 43.952495, 43.958923, 43.882186, 43.794679, 43.712136, 43.684092, 43.585613, 43.486825, 43.64247, 43.849903, 44.600487, 45.360381, 46.189541, 47.449738, 48.622059, 49.794268, 50.856023, 51.593641, 52.238029, 52.858563, 53.258695, 53.536926, 53.379457, 53.323159, 53.225891, 53.393592, 53.419176, 53.697637, 54.068702, 54.322507, 54.483191, 54.651253, 54.89081, 55.135516, 55.315864, 55.44505, 55.6717, 55.884012, 56.450044, 57.030409, 57.756214, 58.535455, 59.235119, 60.009278, 60.492107, 61.055562, 61.441318, 61.731346, 61.945972, 61.975443, 61.994579, 62.028448, 61.952498, 61.786384, 61.404002, 61.161036, 60.831593, 60.516239, 60.206749, 59.857709, 59.517297, 59.184665, 59.157745, 59.355082, 59.414349, 59.240712, 59.05586, 59.217871, 59.567354, 60.373393, 61.070537, 61.652846, 62.12021, 62.914161, 64.543487, 66.186868, 67.713333, 68.816653, 70.351692, 71.967625, 73.447661, 74.734208, 75.51788, 76.42767, 77.032218, 77.869036, 78.260141, 78.152828, 77.97038, 77.72539, 77.572749, 77.454996], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 3.3949, 3.2545, 3.128, 3.0232, 2.8789, 2.5402, 2.1614, 2.084, 1.9604, 1.6886, 2.0952, 2.1129, 2.2151, 2.634, 2.7713, 2.918, 2.9323, 2.4222, 1.7959, 1.4999, 1.2656, 1.0763, 0.4854, -0.44, -1.2884, -1.7931, -1.7771, -1.4405, -1.0033, -0.6056, -0.4196, -0.1321, 0.2363, 0.4971, 0.8749, 1.0425, 0.9871, 0.9493, 0.9191, 0.8889, 0.5778, 0.644, 0.5165, 0.6175, 0.8263, 0.691, 0.4389, 0.3244, 0.2776, 1.0909, 2.6408, 3.7657, 4.3686, 3.9959, 3.1414, 2.2084, 1.645, 1.403, 1.2789, 1.4279, 1.6458, 1.3119, 0.6382, 0.0126, -0.4833, -0.4081, -0.1488, -0.073, 0.5248, 1.115, 2.743, 4.4112, 5.7929, 7.5817, 8.0918, 8.7637, 9.2069, 8.3951, 7.6716, 6.0648, 3.8708, 2.2197, 0.5098, -0.2606, -0.4238, 0.0999, 0.8321, 1.7895, 2.8578, 3.077, 3.3522, 3.2175, 3.2572, 3.6221, 3.8613, 3.8893, 3.9304, 3.9293, 4.1842, 4.5473, 4.0647, 3.6457, 2.854, 1.6093, 0.6472, -0.2605, -1.0518, -1.0432, -0.7265, -0.7365, -0.3617, -0.1082, 0.5868, 1.2667, 1.4264, 1.2261, 0.6405, -0.0183, -0.5651, -0.85, -1.0844, -1.0192, -0.5307, 0.1485, 0.5721, 0.7412, 0.4195, 0.2807, 0.0212, 0.634, 1.0822, 0.8324, 0.7894, 0.5072, 2.1411, 3.9519, 5.925, 7.1019, 7.3161, 7.9568, 8.335, 8.8925, 8.2556, 7.5459, 6.9044, 6.6451, 6.459, 5.4262, 4.4215, 3.2934, 2.6673, 2.6479], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 40.58, 35.49, 38.53, 40.06, 48.0, 45.43, 47.49, 40.93, 44.38, 46.78, 44.41, 44.31, 45.69, 48.45, 46.91, 46.51, 47.63, 40.59, 40.12, 40.49, 40.22, 55.9, 58.05, 50.14, 52.59, 49.82, 46.15, 46.3, 47.57, 45.26, 47.82, 48.69, 47.01, 58.29, 60.87, 52.97, 46.71, 50.9, 51.31, 70.56, 75.47, 74.16, 58.13, 56.02, 55.12, 51.63, 46.67, 45.58, 48.26, 51.71, 47.2, 46.28, 42.84, 42.44, 42.79, 46.07, 42.59, 42.5, 56.39, 58.78, 73.73, 74.21, 75.8, 81.97, 79.05, 79.4, 75.2, 62.42, 59.79, 59.65, 52.51, 49.16, 38.53, 41.78, 40.96, 49.03, 45.71, 52.53, 55.0, 52.18, 50.03, 50.55, 52.89, 53.42, 51.65, 50.23, 53.77, 53.77, 63.88, 64.67, 68.09, 69.41, 66.45, 68.49, 57.49, 59.96, 54.37, 51.83, 49.95, 44.81, 44.81, 45.84, 42.77, 40.44, 34.99, 41.11, 39.03, 40.01, 40.7, 39.6, 40.18, 40.18, 53.46, 60.45, 54.56, 46.48, 45.67, 55.85, 60.31, 68.75, 65.6, 62.39, 59.27, 65.67, 75.82, 76.32, 74.09, 64.11, 69.44, 70.62, 68.25, 64.51, 54.75, 57.01, 51.86, 55.8, 48.77, 42.18, 41.34, 40.53, 42.29, 42.92], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4013, 0.3989, 0.4689, 0.4725, 0.4586, 0.4692, 0.2658, 0.0881, -0.0444, -0.1554, 0.1377, 0.4344, 0.4557, 0.5397, 0.523, 0.397, 0.2976, 0.2468, 0.1432, 0.1176, 0.1153, 0.0741, 0.3198, 0.5888, 0.6134, 0.4533, 0.4382, 0.4328, 1.2586, 2.2836, 3.0222, 2.997, 2.8509, 2.6654, 2.3396, 1.8229, 1.3436, 1.0644, 0.9834, 0.7087, 0.4432, 0.0684, -0.2452, -0.4765, -0.5447, -0.7342, -0.8781, -0.4615, -0.0144, 1.4518, 2.6377, 3.714, 5.4304, 6.5902, 7.4777, 7.9184, 7.5657, 7.0568, 6.5701, 5.706, 4.7486, 3.0788, 1.9431, 0.9581, 0.7218, 0.2591, 0.4245, 0.7648, 0.8149, 0.6833, 0.6109, 0.7165, 0.8295, 0.8009, 0.6846, 0.8054, 0.8908, 1.6941, 2.3747, 3.2031, 3.9491, 4.3551, 4.812, 4.5653, 4.5163, 4.1043, 3.5777, 3.0065, 2.179, 1.5058, 1.0162, 0.4246, -0.2008, -1.105, -1.5023, -1.9534, -2.2375, -2.4032, -2.5764, -2.6591, -2.6936, -2.0849, -1.1365, -0.679, -0.8078, -0.9546, -0.383, 0.4464, 2.026, 3.0441, 3.6028, 3.7952, 4.6098, 6.9476, 8.8178, 10.0254, 10.0796, 10.942, 11.7288, 12.0151, 11.7882, 10.5254, 9.7226, 8.417, 7.8169, 6.409, 4.2558, 2.3847, 0.7639, -0.3311, -1.1215], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.331, 0.2337, 0.2145, 0.2585, 0.2979, 0.3463, 0.3816, 0.3847, 0.3673, 0.3432, 0.3032, 0.2661, 0.2359, 0.2036, 0.2268, 0.2992, 0.362, 0.3803, 0.3919, 0.4001, 0.5718, 0.9141, 1.3357, 1.668, 1.9046, 2.0567, 2.1133, 2.0552, 1.9129, 1.7432, 1.5912, 1.4147, 1.2204, 0.99, 0.743, 0.4991, 0.2903, 0.0854, -0.1073, -0.1781, -0.1454, 0.1741, 0.6668, 1.2762, 2.1071, 3.0037, 3.8985, 4.7025, 5.2751, 5.6315, 5.8192, 5.7965, 5.587, 5.0853, 4.4569, 3.7571, 3.1501, 2.5719, 2.1424, 1.8669, 1.6565, 1.4618, 1.2917, 1.1766, 1.1072, 1.0459, 0.9737, 0.94, 0.9302, 1.083, 1.3413, 1.7137, 2.1608, 2.5996, 3.0421, 3.3467, 3.5807, 3.6854, 3.6638, 3.5324, 3.2617, 2.9105, 2.5317, 2.1102, 1.648, 1.0974, 0.5775, 0.0713, -0.3905, -0.793, -1.1497, -1.4516, -1.7, -1.777, -1.6489, -1.4549, -1.3255, -1.2513, -1.0776, -0.7728, -0.2131, 0.4384, 1.0713, 1.616, 2.2148, 3.1614, 4.2926, 5.4392, 6.3673, 7.2822, 8.1715, 8.9402, 9.5098, 9.713, 9.7149, 9.4553, 9.1276, 8.5839, 7.7183, 6.6516, 5.474, 4.313, 3.2261], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.3754, -0.3891, -0.0768, 0.1759, 0.1578, 0.1934, 0.1414, 0.0123, -0.0697, -0.0964, -0.16, -0.1485, -0.1206, -0.1295, 0.093, 0.2896, 0.2514, 0.073, 0.0463, 0.0327, 0.6868, 1.3695, 1.6865, 1.329, 0.9463, 0.6087, 0.2263, -0.2323, -0.5693, -0.6788, -0.6078, -0.706, -0.7772, -0.9216, -0.9882, -0.9756, -0.835, -0.8196, -0.7708, -0.2834, 0.131, 1.2777, 1.9709, 2.4378, 3.3233, 3.5865, 3.5792, 3.2159, 2.2906, 1.4253, 0.7509, -0.0905, -0.8384, -2.0065, -2.5138, -2.799, -2.4283, -2.3128, -1.7179, -1.1021, -0.8416, -0.7785, -0.6808, -0.4601, -0.2777, -0.245, -0.2891, -0.1346, -0.0394, 0.6111, 1.0334, 1.4894, 1.7883, 1.7555, 1.7699, 1.2186, 0.9356, 0.4189, -0.0861, -0.5259, -1.0827, -1.4047, -1.5155, -1.6856, -1.8488, -2.2024, -2.0798, -2.0247, -1.847, -1.6102, -1.4267, -1.2075, -0.9936, -0.3079, 0.5124, 0.7759, 0.5177, 0.2967, 0.6946, 1.2192, 2.2391, 2.6057, 2.5315, 2.1792, 2.395, 3.7862, 4.5252, 4.5862, 3.7123, 3.6598, 3.5573, 3.0749, 2.2784, 0.8124, 0.0077, -1.0383, -1.3107, -2.1749, -3.4625, -4.2669, -4.7101, -4.6441, -4.3476], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.4, 59.14, 28.41, 40.91, 47.16, 82.95, 66.12, 75.41, 38.8, 54.1, 65.03, 52.46, 51.91, 57.38, 68.31, 52.7, 50.68, 28.57, 3.69, 3.18, 4.09, 3.18, 48.18, 56.36, 31.82, 40.45, 31.36, 18.64, 19.09, 22.73, 15.45, 28.99, 31.95, 23.78, 68.29, 79.74, 49.02, 20.76, 44.2, 67.4, 100.0, 92.03, 81.2, 55.9, 51.79, 50.09, 43.42, 32.99, 30.6, 35.56, 42.22, 33.33, 31.45, 3.28, 3.24, 5.12, 14.17, 6.33, 7.59, 78.35, 80.53, 78.15, 78.64, 85.26, 89.12, 77.36, 78.83, 74.21, 57.65, 53.67, 53.46, 42.35, 35.46, 10.45, 16.27, 14.22, 29.53, 21.98, 36.85, 47.04, 44.44, 44.94, 55.52, 63.35, 73.2, 67.87, 63.45, 71.61, 71.61, 100.0, 78.41, 79.92, 77.08, 70.59, 75.32, 50.63, 59.17, 44.61, 37.51, 32.18, 11.65, 6.0, 7.32, 4.89, 0.36, 1.21, 13.25, 7.23, 11.28, 13.39, 9.84, 13.93, 16.97, 76.64, 89.5, 49.4, 24.3, 21.51, 55.78, 74.9, 85.13, 75.85, 68.47, 61.08, 86.65, 91.32, 79.38, 75.27, 59.97, 78.36, 83.0, 77.34, 68.9, 45.91, 48.97, 35.46, 47.84, 27.58, 0.79, 3.88, 11.26, 15.07, 16.4], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.65, 42.82, 38.83, 57.01, 65.41, 74.83, 60.11, 56.1, 52.64, 57.2, 56.47, 53.92, 59.2, 59.46, 57.23, 43.98, 27.65, 11.81, 3.65, 3.48, 18.48, 35.91, 45.45, 42.88, 34.54, 30.15, 23.03, 20.15, 19.09, 22.39, 25.46, 28.24, 41.34, 57.27, 65.68, 49.84, 37.99, 44.12, 70.53, 86.48, 91.08, 76.38, 62.96, 52.59, 48.43, 42.17, 35.67, 33.05, 36.13, 37.04, 35.67, 22.69, 12.66, 3.88, 7.51, 8.54, 9.36, 30.76, 55.49, 79.01, 79.11, 80.68, 84.34, 83.91, 81.77, 76.8, 70.23, 61.84, 54.93, 49.83, 43.76, 29.42, 20.73, 13.65, 20.01, 21.91, 29.45, 35.29, 42.78, 45.47, 48.3, 54.6, 64.02, 68.14, 68.17, 67.64, 68.89, 81.07, 83.34, 86.11, 78.47, 75.86, 74.33, 65.51, 61.71, 51.47, 47.1, 38.1, 27.11, 16.61, 8.32, 6.07, 4.19, 2.15, 4.94, 7.23, 10.59, 10.63, 11.5, 12.39, 13.58, 35.85, 61.04, 71.85, 54.4, 31.74, 33.86, 50.73, 71.94, 78.63, 76.48, 68.47, 72.07, 79.68, 85.78, 81.99, 71.54, 71.2, 73.78, 79.57, 76.41, 64.05, 54.59, 43.45, 44.09, 36.96, 25.4, 10.75, 5.31, 10.07, 14.24], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -89.6, -40.86, -71.59, -59.09, -52.84, -17.05, -33.88, -24.59, -61.2, -45.9, -34.97, -47.54, -48.09, -42.62, -31.69, -47.3, -49.32, -71.43, -96.31, -96.82, -95.91, -96.82, -51.82, -43.64, -68.18, -59.55, -68.64, -81.36, -80.91, -77.27, -84.55, -71.01, -68.05, -76.22, -31.71, -20.26, -50.98, -79.24, -55.8, -32.6, -0.0, -7.97, -18.8, -44.1, -48.21, -49.91, -56.58, -67.01, -69.4, -64.44, -57.78, -66.67, -68.55, -96.72, -96.76, -94.88, -85.83, -93.67, -92.41, -21.65, -19.47, -21.85, -21.36, -14.74, -10.88, -22.64, -21.17, -25.79, -42.35, -46.33, -46.54, -57.65, -64.54, -89.55, -83.73, -85.78, -70.47, -78.02, -63.15, -52.96, -55.56, -55.06, -44.48, -36.65, -26.8, -32.13, -36.55, -28.39, -28.39, -0.0, -21.59, -20.08, -22.92, -29.41, -24.68, -49.37, -40.83, -55.39, -62.49, -67.82, -88.35, -94.0, -92.68, -95.11, -99.64, -98.79, -86.75, -92.77, -88.72, -86.61, -90.16, -86.07, -83.03, -23.36, -10.5, -50.6, -75.7, -78.49, -44.22, -25.1, -14.87, -24.15, -31.53, -38.92, -13.35, -8.68, -20.62, -24.73, -40.03, -21.64, -17.0, -22.66, -31.1, -54.09, -51.03, -64.54, -52.16, -72.42, -99.21, -96.12, -88.74, -84.93, -83.6], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.5576, 3.5635, 3.5108, 3.3969, 3.4792, 3.4633, 3.4041, 3.4141, 3.4028, 3.3582, 3.2791, 3.1988, 3.1071, 2.9707, 2.9706, 2.8987, 3.2458, 3.4176, 3.2966, 3.1399, 2.9806, 3.2911, 3.4049, 3.4046, 3.4522, 3.3253, 3.2349, 3.1578, 3.0588, 2.9908, 2.9379, 2.817, 2.715, 2.8187, 2.8739, 2.9047, 2.9683, 3.1352, 3.4831, 4.1162, 4.3183, 4.6506, 4.9247, 4.9967, 4.8258, 4.7085, 4.603, 4.4602, 4.3276, 4.2114, 4.1759, 4.0567, 3.9668, 3.7902, 3.678, 3.5909, 3.5446, 3.443, 3.669, 3.6894, 4.8796, 5.1443, 5.3074, 6.3062, 6.655, 6.7997, 6.817, 6.8744, 6.7485, 6.5972, 6.6014, 6.4192, 7.07, 6.9818, 6.8345, 6.8562, 6.8969, 6.9486, 7.2102, 7.1568, 7.0107, 6.8958, 6.7753, 6.6978, 6.7431, 6.6335, 6.4477, 6.4163, 6.6756, 6.7123, 7.07, 7.163, 6.9609, 7.1602, 7.2889, 7.2326, 7.2999, 7.1232, 6.7832, 6.6575, 6.3438, 6.0384, 5.9658, 5.7859, 5.8299, 5.8145, 5.5962, 5.5552, 5.3554, 5.198, 5.0026, 4.8422, 5.2491, 5.4722, 6.0521, 6.1334, 5.8923, 6.1749, 6.5991, 7.6755, 7.7956, 7.8015, 7.6312, 8.071, 9.4151, 10.0793, 10.098, 10.3475, 11.3602, 11.3577, 11.848, 11.9162, 12.2681, 11.9757, 11.8238, 11.6405, 11.5688, 11.7304, 11.4354, 11.3328, 10.9091, 10.7298], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7183, 0.9017, 0.4294, 0.6238, 0.7487, 0.5822, 0.5931, 0.6625, 0.7826, 0.6815, 0.6426, 0.6751, 0.2414, 0.1952, 0.1607, 0.1789, 0.9911, 1.0362, 0.6103, 0.7605, 0.6054, 0.4039, 0.4, 0.4638, 0.3478, 0.4672, 0.5033, 0.4258, 0.9588, 1.0167, 0.6945, 0.41, 0.5867, 0.588, 1.4113, 1.3393, 1.1296, 0.7669, 0.6949, 0.6586, 0.5628, 0.4195, 0.3806, 0.4376, 0.514, 0.3799, 0.3451, 0.2376, 0.2399, 0.2631, 0.3316, 0.244, 0.249, 0.5547, 0.6419, 1.2454, 1.1754, 1.1125, 1.2164, 1.0541, 0.9824, 0.8882, 0.7248, 0.673, 0.6548, 0.5482, 0.4849, 0.2683, 0.3061, 0.2748, 0.4003, 0.3059, 0.4335, 0.4834, 0.4, 0.3557, 0.3788, 0.4449, 0.4807, 0.4639, 0.4547, 0.6093, 0.6379, 1.0636, 1.0469, 1.0869, 1.0357, 0.9329, 0.9496, 0.7162, 0.769, 0.6167, 0.5345, 0.4748, 0.3122, 0.2992, 0.3117, 0.2179, 0.1566, 0.0116, 0.1526, 0.117, 0.1603, 0.205, 0.2099, 0.2441, 0.2647, 0.534, 0.7841, 0.6568, 0.4125, 0.3985, 0.8752, 1.0705, 1.2816, 1.0655, 0.9273, 0.8201, 0.9754, 1.2287, 1.101, 0.9855, 0.8087, 0.9189, 0.9066, 0.8377, 0.7607, 0.5829, 0.6198, 0.5015, 0.578, 0.3649, 0.1146, 0.0824, 0.0905, 0.1531, 0.1789], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1609, -0.171, -0.1801, -0.1443, -0.1384, -0.1768, -0.1719, -0.1583, -0.1385, -0.195, -0.2239, -0.396, -0.4325, -0.4396, -0.4256, -0.4945, -0.3855, -0.3647, -0.3688, -0.4772, -0.4618, -0.4732, -0.4634, -0.4996, -0.518, -0.4842, -0.4909, -0.4994, -0.434, -0.3356, -0.3419, -0.1432, -0.0541, 0.0254, 0.2926, 0.3176, 0.2352, 0.17, 0.1981, 0.1897, 0.1823, 0.182, 0.1797, 0.1871, 0.2018, 0.1928, 0.1802, 0.1746, 0.1479, 0.1261, 0.1557, 0.1508, 0.1473, 0.1475, -0.0275, 0.128, -0.1098, -0.1086, 0.0152, -0.1379, -0.15, -0.1538, -0.1743, -0.1742, -0.1867, -0.1925, -0.1901, -0.1884, -0.1879, -0.1831, -0.1746, -0.1747, -0.1472, -0.1356, -0.1497, -0.2547, -0.2018, -0.2028, -0.3546, -0.2667, -0.2612, -0.2477, -0.2358, -0.1422, -0.1968, -0.1474, -0.1925, -0.2196, -0.2465, -0.2645, -0.2585, -0.2703, -0.3142, -0.3602, -0.3555, -0.3438, -0.3369, -0.3439, -0.3611, -0.3186, -0.3103, -0.3216, -0.3098, -0.4016, -0.3648, -0.4722, -0.4722, -0.3628, -0.2034, -0.2579, -0.3821, -0.3372, -0.2392, -0.0955, 0.1316, -0.0307, -0.0608, -0.0731, 0.0065, 0.1573, 0.0691, 0.0702, 0.0471, 0.038, 0.0498, 0.0105, 0.0147, -0.0045, -0.0234, 0.0058, 0.0204, 0.025, 0.0027, -0.0234, -0.1121, -0.0264, -0.0066], "obv": [0, -3592088, -5053441, -3253301, 1498365, 9218473, 7625582, 6439511, 7846070, 6665736, 5391473, 6837921, 6086394, -487098, 7727734, -2459028, 3273086, 11054697, 29221975, 17931816, 30702128, 26965229, 34703090, 39714464, 32921860, 28959817, 30373557, 32706839, 21941620, 15875018, 56867494, 45651679, 41308962, 44253639, 42999376, 66825225, 82308879, 75303552, 80386698, 76358965, 72885145, 76230015, 78831785, 75883238, 78129856, 80470467, 78468797, 87926908, 99530475, 93270915, 91016435, 97880481, 104785307, 146167254, 218714787, 171376357, 152879099, 137743294, 130572462, 123162049, 119625824, 115611622, 120301370, 126004741, 122866363, 119209158, 115152140, 113301831, 115226740, 117529512, 115172773, 113659445, 120620841, 167012720, 448358420, 756278856, 888498378, 1096289043, 872434843, 973392995, 903230525, 866587395, 838907043, 808841251, 792179134, 781959383, 772345953, 791275507, 779054502, 791412235, 769993890, 819320107, 936956849, 876281974, 839464139, 866192447, 913070136, 936918742, 864094133, 848414735, 863152422, 863152422, 919582201, 1041775189, 1182102921, 1330290471, 1285042690, 1447946242, 1410838301, 1444529260, 1419625244, 1410197837, 1403538132, 1395008670, 1395008670, 1400796447, 1395111187, 1385564416, 1377631253, 1384083218, 1380869740, 1390074469, 1393958811, 1390588738, 1394210241, 1394210241, 1418030155, 1452340697, 1405551062, 1390698483, 1385496863, 1401207980, 1455043350, 1591401084, 1499214952, 1467236274, 1446306268, 1479721050, 1640946158, 1750401810, 1720144360, 1679271966, 1771989248, 1822140686, 1759809369, 1740324127, 1723321512, 1732325030, 1723087942, 1729598030, 1729598030, 1719075924, 1712021233, 1701546781, 1707436967, 1716213543], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.25, 10.75, 10.28, 11.88, 12.15, 12.32, 12.48, 12.58, 14.45, 16.28, 17.93, 19.65, 21.14, 21.79, 22.19, 22.6, 22.34, 22.17, 22.01, 21.92, 22.85, 24.16, 25.49, 24.82, 23.81, 23.21, 23.44, 24.73, 26.27, 26.42, 25.65, 24.93, 23.77, 22.11, 20.73, 19.34, 18.18, 16.95, 15.81, 15.34, 14.98, 14.5, 13.72, 12.86, 12.34, 12.61, 13.66, 16.82, 19.8, 22.59, 25.9, 29.18, 31.84, 33.82, 34.43, 34.1, 33.89, 32.69, 30.99, 30.06, 29.11, 28.46, 26.98, 25.4, 23.66, 22.91, 22.22, 21.41, 20.59, 20.02, 19.35, 19.25, 18.67, 18.17, 18.31, 19.08, 20.57, 22.31, 24.13, 25.82, 27.86, 28.36, 28.72, 29.26, 29.31, 29.09, 27.78, 26.56, 25.28, 23.57, 21.96, 21.52, 21.14, 20.79, 19.69, 18.84, 17.92, 17.23, 16.45, 16.68, 17.76, 19.6, 19.87, 20.12, 21.21, 22.92, 25.39, 27.73, 29.13, 30.08, 31.33, 33.8, 36.4, 38.44, 39.34, 40.71, 41.98, 43.44, 43.72, 42.85, 42.04, 40.88, 39.72, 38.23, 35.51, 33.28, 31.76, 30.12, 28.39], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.54, 16.29, 15.36, 16.55, 19.82, 20.66, 19.52, 18.07, 16.84, 17.57, 17.03, 16.21, 15.93, 17.09, 20.36, 19.37, 29.13, 25.69, 24.73, 24.11, 23.59, 33.97, 31.4, 29.16, 28.48, 27.46, 26.21, 24.93, 24.24, 23.02, 22.22, 21.52, 21.11, 25.68, 27.08, 25.82, 23.46, 20.63, 17.24, 31.71, 39.55, 38.4, 33.67, 30.82, 29.63, 28.2, 26.78, 25.67, 25.28, 26.33, 24.66, 23.57, 22.38, 21.75, 21.66, 22.61, 22.15, 21.17, 28.59, 33.31, 50.07, 45.04, 40.93, 45.1, 44.34, 40.29, 37.32, 34.37, 32.51, 31.82, 29.53, 28.2, 23.77, 22.94, 21.76, 25.87, 25.28, 26.28, 30.01, 28.08, 26.61, 25.13, 25.07, 23.55, 25.19, 23.78, 23.02, 25.53, 27.53, 32.55, 32.48, 32.03, 30.6, 32.93, 30.04, 28.11, 27.6, 26.26, 25.61, 24.23, 23.61, 23.03, 21.65, 20.73, 19.1, 17.78, 17.16, 19.97, 19.24, 19.08, 18.41, 18.39, 26.61, 30.77, 33.97, 31.13, 30.09, 34.75, 38.08, 42.59, 39.75, 36.89, 35.01, 35.01, 48.27, 49.2, 45.6, 41.32, 43.31, 40.22, 40.56, 37.44, 33.77, 32.12, 30.21, 28.5, 26.63, 24.38, 23.23, 21.76, 22.37, 22.38], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.48, 23.62, 23.24, 22.3, 20.22, 18.86, 17.82, 22.11, 21.7, 20.42, 19.42, 21.69, 20.74, 20.14, 18.7, 17.8, 14.76, 18.72, 18.44, 17.97, 17.81, 14.98, 13.44, 12.69, 11.62, 11.61, 14.04, 14.23, 13.64, 15.7, 14.84, 14.37, 13.84, 12.38, 11.28, 10.36, 16.93, 16.64, 23.51, 18.47, 16.35, 14.1, 18.8, 22.51, 21.64, 23.67, 26.53, 27.12, 25.95, 24.76, 25.17, 24.06, 26.93, 26.72, 25.56, 24.31, 22.87, 23.67, 20.62, 19.04, 13.37, 11.78, 10.6, 8.28, 7.29, 8.14, 9.46, 13.93, 17.56, 16.68, 20.91, 23.61, 34.23, 32.19, 32.65, 30.22, 27.9, 25.71, 23.01, 21.53, 21.39, 20.59, 19.46, 19.0, 17.52, 19.03, 18.18, 16.97, 15.14, 13.99, 12.33, 11.3, 10.8, 9.75, 14.49, 14.05, 12.92, 14.17, 14.96, 19.54, 19.05, 19.39, 21.06, 21.14, 26.24, 24.67, 23.8, 22.26, 22.49, 21.52, 21.75, 20.86, 17.87, 15.92, 13.36, 19.36, 18.71, 16.58, 14.4, 11.5, 10.51, 13.18, 14.17, 12.44, 9.91, 8.59, 9.7, 13.42, 11.35, 10.54, 9.38, 13.39, 17.58, 16.72, 17.81, 17.22, 18.16, 24.33, 25.3, 27.67, 26.7, 25.2], "ad": [-2541099.0, -4757493.0, -5476568.0, -4331028.0, -6205537.0, -6296368.0, -7213486.0, -7771637.0, -7633746.0, -8041497.0, -8521413.0, -7909455.0, -7697488.0, -14270980.0, -6204162.0, -15050565.0, -13593246.0, -19086156.0, -6655906.0, -15953689.0, -21156402.0, -24388313.0, -22112446.0, -20729990.0, -27522594.0, -26378000.0, -25671130.0, -24084504.0, -32418900.0, -37597730.0, -76527749.0, -86412878.0, -89066744.0, -91499306.0, -92489505.0, -87584160.0, -85762555.0, -91781215.0, -94472289.0, -97579394.0, -100406933.0, -101819210.0, -103014640.0, -103550748.0, -102738142.0, -101837908.0, -102735203.0, -94146790.0, -86875202.0, -93134762.0, -94243266.0, -92870453.0, -85965627.0, -44583680.0, -18912975.0, -27566205.0, -41859536.0, -39029264.0, -43544223.0, -48035399.0, -50928675.0, -52861456.0, -51645595.0, -47571754.0, -49079804.0, -51471056.0, -53569504.0, -53629194.0, -53545502.0, -52597302.0, -54954041.0, -55297975.0, -48336579.0, -51731013.0, 41098953.0, -107671446.0, -133428525.0, -23299378.0, -216277289.0, -249930006.0, -268191443.0, -304834573.0, -307445984.0, -326237035.0, -339035476.0, -339035449.0, -339595457.0, -342162173.0, -336650734.0, -324293001.0, -330134373.0, -294139558.0, -283445294.0, -313329944.0, -341811622.0, -354221185.0, -363950455.0, -361120947.0, -430112662.0, -437081287.0, -431923085.0, -463827542.0, -407397763.0, -482722100.0, -474467469.0, -542459503.0, -579480403.0, -646945462.0, -670188866.0, -655895728.0, -677799260.0, -685687492.0, -692347197.0, -698335966.0, -703171704.0, -701242461.0, -704029354.0, -713030604.0, -719987384.0, -716478427.0, -717855631.0, -726660145.0, -726937598.0, -729675783.0, -729530922.0, -731173082.0, -716703036.0, -697731316.0, -737061743.0, -747788605.0, -752247144.0, -739992490.0, -718545905.0, -645408563.0, -718187084.0, -732577451.0, -742852204.0, -709437422.0, -608596269.0, -660443664.0, -659002827.0, -685658733.0, -690538585.0, -679636143.0, -718382629.0, -715384909.0, -721488401.0, -722147182.0, -731199531.0, -727459695.0, -727459695.0, -737373169.0, -740529216.0, -736758421.0, -737412884.0, -737203929.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2774052.3, 2596547.3, 2381983.3, 2311000.7, 2788335.9, 3134652.5, 3381317.9, 3795240.2, 4454794.2, 6130866.1, 7141848.6, 8291453.5, 8520498.6, 9219132.0, 9062920.2, 8920697.4, 8298225.5, 7866388.1, 7321555.2, 6581349.3, 6058993.6, 8881210.0, 9629101.6, 9289587.2, 9082917.5, 8529083.4, 10515464.0, 11922455.4, 12389659.9, 11821452.6, 11617565.7, 7865700.1, 7078605.6, 6904510.9, 6904897.9, 7004133.4, 4855609.6, 3507411.2, 3752689.6, 4404731.7, 4627914.4, 4505980.4, 4857898.0, 5288203.6, 9131543.6, 16161635.1, 20661417.0, 22310975.8, 22878745.2, 22435471.7, 22550557.0, 22678731.5, 22393747.1, 22172239.3, 18604381.7, 11663466.2, 7295343.7, 5851319.7, 4522770.1, 3998177.8, 3487413.7, 3369465.1, 3119377.7, 3346542.5, 7415393.3, 35236125.5, 65662448.6, 78478699.0, 99072734.6, 121265663.7, 131131201.7, 137911774.8, 141424755.0, 143496650.6, 141864041.9, 115395683.6, 85625615.1, 73365005.9, 54478894.8, 33315575.3, 24455533.4, 19581120.9, 20849429.6, 29845068.6, 32905976.9, 34921548.7, 36572404.4, 40298830.3, 40790735.5, 46851095.9, 47183262.4, 46515196.6, 46572761.9, 40452065.6, 46603876.9, 56954866.6, 69100790.8, 68937800.0, 82843294.6, 79271627.8, 81072783.9, 82089416.8, 78041970.5, 73064963.1, 61698610.5, 48149411.1, 33909433.8, 29953181.7, 14617503.6, 11700025.8, 8976126.4, 6807072.6, 6784804.8, 6507268.5, 5991329.6, 5869906.1, 6057470.0, 7870935.4, 10347312.5, 14232959.7, 15073021.1, 15271835.3, 15922474.1, 20917576.9, 34216343.0, 43072805.9, 45504332.1, 45215341.3, 45125765.3, 56569312.6, 66029619.9, 68535202.9, 71051330.6, 74939521.8, 66318892.2, 63333410.7, 62084067.1, 61691328.0, 59250201.6, 44051399.6, 33756843.2, 30731098.2, 27696069.4, 19129810.3, 15162111.7, 9517998.6, 8447132.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.138, 1.348, 1.407, 1.339, 1.302, 1.243, 1.421, 1.517, 1.538, 1.446, 1.404, 0.942, 0.842, 0.815, 0.827, 0.859, 0.615, 0.452, 0.48, 0.579, 0.622, 0.636, 0.676, 0.738, 1.091, 1.53, 1.72, 1.773, 1.759, 1.741, 1.744, 1.941, 1.957, 1.936, 1.611, 1.005, 0.667, 0.554, 0.436, 0.389, 0.341, 0.331, 0.308, 0.326, 0.633, 1.676, 2.104, 2.208, 2.35, 2.463, 2.503, 2.523, 2.542, 2.547, 2.535, 2.133, 1.62, 1.396, 1.034, 0.63, 0.461, 0.365, 0.378, 0.507, 0.542, 0.565, 0.584, 0.629, 0.63, 0.698, 0.698, 0.684, 0.669, 0.568, 0.632, 0.824, 1.084, 1.133, 1.395, 1.492, 1.593, 1.662, 1.61, 1.529, 1.311, 1.032, 0.729, 0.646, 0.317, 0.255, 0.196, 0.151, 0.155, 0.163, 0.157, 0.159, 0.167, 0.221, 0.288, 0.406, 0.43, 0.44, 0.474, 0.624, 1.007, 1.331, 1.597, 1.634, 1.931, 2.057, 2.199, 2.269, 2.273, 2.196, 1.868, 1.692, 1.639, 1.612, 1.549, 1.151, 0.882, 0.805, 0.725, 0.499, 0.393, 0.246, 0.218], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 103.63, 140.24, 18.28, 16.5, 65.04, 58.17, 11.45, 34.24, 83.15, 97.99, 71.81, 165.64, -13.55, -105.72, -103.8, -109.84, 111.5, 155.41, 70.2, 95.59, 34.0, -24.81, -37.57, -20.93, -65.76, -45.19, -28.9, -35.25, 67.1, 127.36, 95.86, -13.5, 6.14, -100.38, 264.84, 395.41, 280.26, 137.74, 64.87, 63.11, 32.24, -10.52, -30.03, -21.13, -2.32, -27.23, -40.48, -78.33, -87.53, -80.49, -60.31, -68.39, -81.12, -18.17, 46.27, 232.65, 265.81, 230.26, 233.37, 204.34, 152.83, 116.0, 74.48, 48.02, 46.49, 20.84, -5.89, -67.4, -56.49, -71.27, -45.04, -52.96, -32.33, -8.57, -23.52, -36.15, -33.06, -16.93, -12.59, 8.81, -10.69, 23.42, 61.69, 140.46, 221.05, 217.62, 212.86, 160.98, 152.51, 77.72, 65.33, 51.26, 16.96, -6.74, -51.68, -58.41, -64.79, -80.75, -97.92, -136.02, -121.31, -118.55, -94.8, -91.84, -84.0, -82.41, -76.26, -19.42, 63.02, 90.36, -11.1, -28.25, 67.5, 163.57, 256.86, 233.97, 154.01, 108.34, 117.21, 223.72, 226.42, 163.03, 113.79, 136.27, 126.21, 116.26, 73.26, 31.03, 35.01, 13.97, 14.77, -39.35, -92.15, -123.18, -136.03, -106.1, -98.29], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -9.0522, -7.0258, 0.369, 0.6083, 6.7146, -1.3683, 5.2506, -0.3668, 2.5548, 8.1454, 9.375, 5.0063, 7.4684, 12.8571, 0.3513, 7.5567, 5.5147, -2.4184, -9.7753, -6.9364, -8.9569, 10.6749, 9.134, 0.3476, 5.3571, 3.0989, -1.4134, -3.5673, -1.2836, -2.8103, -1.8583, 5.3284, 4.6077, 13.4161, 16.3138, -1.663, -8.4898, 0.7051, -1.1156, 26.4343, 42.9362, 41.5639, 22.6078, 22.0594, 18.7009, 13.382, 7.4187, -2.7143, -1.7749, 7.8577, 7.4163, 2.4249, -2.7618, -22.6519, -29.0404, -26.0611, -19.0291, -17.1968, -2.8112, 4.2842, 43.75, 47.6191, 47.9693, 66.9474, 73.0512, 76.7757, 80.355, 62.6191, 57.5326, 52.2388, 46.283, 39.7359, -2.9959, -0.501, -24.3789, -14.2857, -22.4036, -25.3468, -20.2059, -24.3622, -24.9344, -15.5198, -9.7891, -8.8989, -3.2787, -0.5155, 29.4011, 22.3642, 44.6694, 27.9086, 44.473, 30.5662, 21.87, 31.5513, 23.8854, 27.2359, 15.5738, 11.2361, 11.2796, 5.6343, 0.6723, 1.8487, -15.7971, -19.7425, -31.3514, -27.8732, -28.9189, -30.3665, -22.7666, -26.7038, -21.8289, -19.4529, -5.5988, 10.8514, 4.5075, -7.0957, -4.3029, 14.4385, 35.8268, 48.1685, 49.0494, 42.4812, 36.5672, 55.9772, 97.1698, 100.0, 71.3344, 41.7169, 69.3291, 93.6057, 91.5468, 59.6573, 31.0145, 16.5637, 11.0969, 23.6148, 13.2514, -14.2779, -34.2224, -36.6858, -33.2228, -25.3342], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -40.0, -36.0, 36.0, 36.0, 36.0, 80.0, 80.0, 80.0, 80.0, 80.0, 80.0, 64.0, 64.0, 64.0, 64.0, 56.0, 56.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -8.0, -88.0, 4.0, 8.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 88.0, 92.0, 96.0, 100.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -32.0, -32.0, -32.0, -32.0, -32.0, -32.0, -28.0, 76.0, 76.0, 84.0, 84.0, 84.0, 84.0, 84.0, 76.0, 76.0, 72.0, 68.0, 64.0, 60.0, -44.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 76.0, 80.0, 80.0, 80.0, 80.0, 80.0, 100.0, 80.0, 80.0, 80.0, 80.0, 80.0, 76.0, 72.0, 60.0, 60.0, 60.0, 52.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5133, -0.9363, -1.0345, -1.0105, -1.2045, 3.5224, 4.4754, 1.863, 2.6508, 1.6092, 0.1341, -0.0407, 0.3232, -0.4741, 0.1605, 0.522, -0.2155, 3.0315, 3.9439, 1.7049, -0.4553, 1.0994, 1.189, 11.6475, 16.6459, 16.1516, 8.9873, 7.8514, 7.2638, 5.1984, 2.1775, 1.5481, 2.7908, 4.499, 1.2999, -0.1726, -2.879, -3.401, -3.6085, -2.5407, -4.5616, -4.7663, 1.6245, 2.9002, 16.5832, 17.1164, 19.2314, 30.6837, 29.3009, 30.1798, 28.0814, 20.466, 18.7129, 18.3776, 13.4775, 10.5356, -0.6149, 1.2226, -1.0924, 4.4105, -0.4389, 4.7023, 6.236, 2.6261, -0.3063, -0.6005, 0.8536, 1.1093, -0.6101, -1.987, 0.1749, -0.3363, 8.1739, 8.4043, 11.9891, 14.0107, 12.6932, 15.4188, 9.436, 12.8001, 9.7507, 8.5258, 7.4124, 2.8832, 2.6386, 2.6259, -0.7574, -4.107, -10.6947, -8.021, -10.8404, -11.0658, -11.0571, -12.1198, -11.9141, -12.1052, -4.7228, 0.9188, -2.6734, -8.5344, -9.1202, -0.3103, 4.7276, 17.2063, 15.5911, 14.0645, 12.6216, 22.1406, 44.5965, 46.4088, 45.2072, 36.0574, 47.8566, 50.5798, 47.0835, 42.2327, 29.5669, 32.6644, 24.2878, 28.1437, 14.9755, 0.1956, -3.5185, -7.699, -8.1715, -10.0061], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.421262, 120.379998, 66.64665, 45.058169, 33.306718, 25.942046, 20.831968, 17.124114, 14.333722, 12.146804, 10.395518, 8.970815, 7.802878, 6.824928, 5.995813, 5.28898, 4.662797, 4.108105, 3.617915, 3.184639, 2.832199, 2.545405, 2.292108, 2.073179, 1.87601, 1.69041, 1.518588, 1.362396, 1.216536, 1.085696, 0.969567, 0.864257, 0.786263, 0.733699, 0.687211, 0.63364, 0.584932, 0.540139, 0.551468, 0.621991, 0.72364, 0.804724, 0.860145, 0.892299, 0.896076, 0.866192, 0.810262, 0.744985, 0.683733, 0.615316, 0.541435, 0.457003, 0.367571, 0.278963, 0.199847, 0.122404, 0.04872, 0.00933, 0.001365, 0.076904, 0.207118, 0.378213, 0.617055, 0.880594, 1.146359, 1.386767, 1.560189, 1.669639, 1.726759, 1.722463, 1.664641, 1.529438, 1.359323, 1.169377, 0.998802, 0.834369, 0.704166, 0.610503, 0.534228, 0.464387, 0.402549, 0.355612, 0.321806, 0.292341, 0.26314, 0.243962, 0.232519, 0.258858, 0.311447, 0.392988, 0.494359, 0.597352, 0.70267, 0.779372, 0.839691, 0.871208, 0.87327, 0.849588, 0.794133, 0.718922, 0.635217, 0.540612, 0.435636, 0.311077, 0.190588, 0.070767, -0.041359, -0.142952, -0.235615, -0.317285, -0.388064, -0.423367, -0.414624, -0.387403, -0.368318, -0.356846, -0.322997, -0.259101, -0.138299, 0.007582, 0.155664, 0.288977, 0.435068, 0.652949, 0.910189, 1.170304, 1.383472, 1.587564, 1.778138, 1.935903, 2.04636, 2.079545, 2.067988, 2.00363, 1.922484, 1.801741, 1.626318, 1.417296, 1.19056, 0.966875, 0.755466], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.2843, 104.3034, 96.7721, 86.4293, 75.8048, 65.8322, 56.8322, 48.8906, 41.9792, 36.0127, 30.8893, 26.5056, 22.765, 19.577, 16.8608, 14.5464, 12.5697, 10.8774, 9.4255, 8.1773, 7.1083, 6.1957, 5.415, 4.7466, 4.1725, 3.6761, 3.2446, 2.8681, 2.5378, 2.2474, 1.9918, 1.7663, 1.5703, 1.403, 1.2598, 1.1346, 1.0247, 0.9278, 0.8525, 0.8064, 0.7898, 0.7928, 0.8063, 0.8235, 0.838, 0.8436, 0.837, 0.8186, 0.7916, 0.7563, 0.7134, 0.6621, 0.6032, 0.5383, 0.4706, 0.401, 0.3305, 0.2663, 0.2133, 0.186, 0.1902, 0.2278, 0.3057, 0.4207, 0.5658, 0.73, 0.896, 1.0508, 1.186, 1.2933, 1.3675, 1.3999, 1.3918, 1.3473, 1.2776, 1.189, 1.092, 0.9957, 0.9034, 0.8156, 0.733, 0.6575, 0.5904, 0.5308, 0.4772, 0.4306, 0.391, 0.3645, 0.3539, 0.3617, 0.3883, 0.4301, 0.4846, 0.5436, 0.6028, 0.6565, 0.6998, 0.7298, 0.7427, 0.7379, 0.7174, 0.682, 0.6327, 0.5684, 0.4928, 0.4084, 0.3185, 0.2262, 0.1338, 0.0436, -0.0427, -0.1189, -0.178, -0.2199, -0.2496, -0.271, -0.2814, -0.277, -0.2492, -0.1979, -0.1272, -0.0439, 0.0519, 0.1721, 0.3197, 0.4898, 0.6686, 0.8524, 1.0375, 1.2172, 1.383, 1.5223, 1.6315, 1.7059, 1.7492, 1.7597, 1.733, 1.6699, 1.574, 1.4526, 1.3132], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.4755, -4.9935, -1.7109, 1.4357, 1.5135, 2.7821, 3.4164, 2.6893, 1.6005, 2.2061, 1.9978, 2.0366, 3.1969, 2.0373, 3.9735, 7.8151, 6.6931, 3.9026, 4.1732, 3.9531, 13.2634, 27.2745, 38.8274, 42.3087, 44.5785, 43.7382, 40.6372, 35.8596, 29.5568, 23.4076, 19.7578, 11.886, 3.4106, -4.6341, -13.1336, -20.8638, -26.0463, -29.0019, -29.8201, -24.4802, -17.9507, 0.5478, 19.8384, 38.3621, 64.4495, 87.5983, 107.9102, 123.2057, 129.8395, 132.016, 127.1497, 117.1499, 100.3613, 73.6209, 49.9936, 23.0966, 3.9447, -13.8797, -26.406, -32.4535, -36.8622, -39.6667, -37.2987, -31.4461, -21.1906, -12.5449, -4.8136, 5.4301, 14.0106, 25.597, 31.7354, 41.7024, 48.5332, 51.4479, 54.907, 53.8603, 54.2492, 51.0277, 45.4421, 39.7099, 29.8926, 19.8896, 10.9642, -0.6143, -11.4105, -24.0897, -31.993, -39.2556, -44.1635, -45.8048, -46.9683, -45.3835, -43.0083, -35.7222, -23.489, -14.1557, -8.5421, -5.0187, 4.6201, 17.9307, 35.4035, 50.0272, 60.0269, 65.9416, 73.4392, 91.2142, 109.1591, 121.6804, 123.1198, 127.4736, 133.6906, 133.7924, 127.4704, 113.7645, 99.6139, 81.1487, 64.4964, 46.7139, 25.0181, 3.5219, -16.6352, -32.0001, -42.0164], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -18.85, -14.08, 0.74, 1.22, 12.17, -2.71, 10.48, -0.64, 4.28, 13.35, 15.0, 8.89, 13.08, 21.95, 0.79, 18.63, 14.66, -5.71, -29.9, -22.39, -31.23, 30.53, 28.0, 0.97, 14.75, 8.02, -3.51, -9.6, -3.45, -7.23, -4.71, 14.78, 12.46, 29.35, 33.85, -4.48, -21.57, 1.8, -3.06, 43.9, 60.34, 57.6, 25.65, 24.29, 21.1, 14.52, 7.47, -3.19, -2.11, 8.98, 7.97, 2.77, -3.01, -41.98, -70.84, -60.79, -49.75, -46.63, -5.65, 8.42, 54.75, 58.66, 59.62, 68.24, 71.93, 74.43, 74.05, 49.16, 43.89, 42.17, 33.62, 27.51, -2.24, -0.38, -30.02, -15.84, -25.21, -36.61, -27.99, -32.87, -32.76, -20.95, -12.77, -11.5, -4.22, -0.66, 37.0, 32.09, 50.18, 41.89, 61.44, 55.35, 42.87, 59.62, 37.5, 40.84, 23.05, 16.15, 15.79, 7.16, 0.96, 2.59, -30.7, -37.7, -61.38, -52.88, -53.23, -60.42, -49.69, -63.58, -56.06, -52.46, -11.76, 20.38, 7.56, -10.41, -6.33, 17.57, 39.91, 48.98, 47.6, 40.21, 33.56, 44.36, 58.19, 58.89, 51.36, 31.3, 44.93, 56.48, 53.52, 42.32, 21.88, 14.92, 9.21, 18.17, 9.09, -10.66, -39.93, -43.36, -38.38, -29.46], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -1.1789, 3.1492, 1.4337, 2.1251, 0.8637, 1.6776, 3.552, 4.3718, 3.7199, 2.1828, 1.3373, 1.9878, 2.1485, 0.6375, 0.779, 1.2698, 3.0656, 2.0667, 7.9221, 3.5268, -0.3088, -0.3674, -0.4448, 5.5709, 5.4524, 3.7704, 4.4153, 1.78, 0.9715, 0.8053, 0.9982, 0.3357, 0.5545, 0.448, 0.6507, 2.8839, 3.8403, 4.0921, 1.6542, 2.3539, 0.3227, 9.2472, 14.1683, 15.2998, 9.9724, 3.5182, 2.6573, 1.4027, -0.6166, -1.6585, -0.9117, 0.3899, 0.6029, -0.2205, -1.5807, -2.6089, -1.7125, -0.4964, 0.3668, -0.9464, 3.6534, 6.4937, 22.1017, 20.4325, 18.3955, 26.3366, 27.783, 21.2509, 15.8725, 10.4082, 4.0295, 4.7354, 2.3364, -4.0054, -8.6349, -6.4437, -7.728, -1.9113, 0.1944, 2.7848, 8.6981, 5.9122, 3.731, 3.6802, 4.6703, 4.2787, 7.4982, 3.1612, 3.1251, 6.5057, 9.3752, 14.6067, 16.5159, 16.9705, 11.8165, 15.672, 8.9027, 5.3655, 7.2161, 2.3441, -0.6923, -2.3943, -3.1639, -3.3732, -1.85, -3.1335, -4.0225, -4.1092, -4.3382, -0.4682, -2.3853, -1.2143, -2.0539, -1.0993, 6.1914, 10.2174, 16.454, 4.17, 0.31, 6.4143, 12.2657, 22.459, 21.2063, 14.5186, 9.3913, 12.1863, 34.1957, 40.1446, 25.8269, 20.7865, 31.043, 22.5983, 28.2341, 13.5777, 7.2201, 4.866, 4.1286, 2.7228, -8.472, -4.33, -11.1805, -12.469, -8.4591, -5.0364], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -3.0466, -2.4062, -3.8823, -1.5147, -1.9619, 0.0493, -0.9976, 1.1152, 1.1338, -1.3611, -1.9193, -0.7899, -0.1024, -1.5176, -1.1366, 0.0725, 0.0963, 0.1031, 0.3074, -2.1243, -2.0329, -1.4689, -1.3548, -0.9423, 0.5675, 0.3701, 0.3446, 0.1038, -1.0878, -1.3498, -0.7738, -1.7716, -1.6964, -0.7972, -0.7381, -1.2826, 0.2484, 0.7876, -2.1411, -2.9513, -7.6833, -3.0995, 7.8986, 6.3292, 1.4841, -2.414, 0.053, -1.7804, -3.7997, -4.2628, -3.5161, -2.311, -3.1108, -2.7284, -4.378, -4.104, -3.9311, -2.9561, -2.5751, -3.0685, -2.9539, 2.5389, 3.0995, 11.8478, 10.9683, 7.045, 16.5939, 12.5697, 8.8311, 3.2703, -1.0828, 0.1054, -4.3192, -6.7062, -18.5701, -12.1347, -12.6473, -9.0491, -7.2328, -4.3531, -1.9123, -0.5505, -1.3813, -1.7214, -0.442, -1.4123, 0.1674, -2.0475, -0.8146, 0.4978, -0.6709, 7.4168, 4.7955, 8.5988, 7.483, 5.9215, -0.06, -1.1348, -0.9586, -2.482, -3.0561, -7.0234, -5.4291, -5.4415, -6.8731, -6.5807, -10.4244, -9.7231, -7.0959, -4.9988, -5.143, -4.366, -4.5162, -3.857, -4.3471, 1.8457, 2.8623, -2.9213, -2.4477, -3.4347, 0.1514, 0.7911, 11.8497, 6.6394, 3.9743, -1.6023, 7.8987, 21.4314, 15.4854, 7.1948, 6.7158, 11.2719, 10.0134, 0.7739, -8.1445, -3.2102, -5.7204, -6.5353, -8.472, -18.1606, -18.7805, -22.469, -13.8591, -13.4364], "thermo_temp": [null, 4.9328, 3.0172, 2.1072, 5.2202, 4.1187, 3.1608, 3.2566, 2.4425, 2.634, 3.6876, 2.4903, 1.8678, 5.5554, 5.3159, 3.6397, 2.8256, 1.9156, 4.5497, 3.2566, 2.634, 3.544, 3.2566, 2.7777, 2.2509, 2.1551, 1.9157, 1.1973, 2.9693, 1.9635, 7.7584, 5.6512, 1.7241, 1.1015, 0.9099, 7.3274, 4.8849, 3.4003, 4.0708, 1.6762, 2.0593, 2.1551, 1.772, 2.1072, 2.2509, 1.2452, 1.3888, 4.1665, 3.5919, 3.3045, 3.7952, 5.3052, 8.006, 12.3466, 6.945, 8.9706, 8.4883, 5.9322, 2.6044, 3.1831, 3.2313, 2.6044, 2.6044, 2.7008, 3.7136, 2.5079, 2.7973, 1.4951, 2.2185, 2.4597, 2.942, 2.1221, 6.6074, 3.9548, 20.3526, 8.5848, 7.4273, 19.2916, 11.1891, 8.6812, 7.0414, 7.6202, 5.1123, 4.63, 6.6556, 4.0512, 15.5297, 5.8357, 4.9194, 7.1379, 7.4273, 7.6202, 10.6104, 6.4627, 5.1123, 5.4016, 5.2087, 5.691, 7.3308, 5.2087, 4.0331, 6.0079, 10.046, 7.1898, 11.7204, 8.3717, 4.3336, 9.7506, 8.9626, 6.5004, 8.1747, 4.826, 2.3638, 5.023, 2.2653, 2.0683, 5.023, 3.4472, 6.4019, 5.614, 2.7577, 5.023, 2.7577, 3.1517, 2.4623, 2.7577, 10.5385, 8.3717, 13.5917, 7.1898, 2.7577, 9.8491, 12.1143, 21.6679, 9.3566, 7.8792, 5.417, 13.7887, 26.8879, 18.7132, 10.3415, 13.5917, 24.5242, 11.3264, 18.2208, 12.8038, 16.8419, 8.1747, 9.8491, 9.2581, 10.637, 13.8306, 7.6, 10.0, 5.4, 8.4], "thermo_ema": [null, null, null, null, null, null, null, null, null, 3.089, 3.1978, 3.0692, 2.8508, 3.3425, 3.7013, 3.6901, 3.5329, 3.2389, 3.4772, 3.4371, 3.2911, 3.3371, 3.3224, 3.2234, 3.0466, 2.8845, 2.7083, 2.4336, 2.531, 2.4278, 3.397, 3.8069, 3.4282, 3.0052, 2.6242, 3.4793, 3.7349, 3.6741, 3.7462, 3.3698, 3.1315, 2.954, 2.7391, 2.6242, 2.5563, 2.3179, 2.149, 2.5158, 2.7115, 2.8193, 2.9967, 3.4165, 4.2509, 5.7229, 5.9451, 6.4952, 6.8576, 6.6893, 5.9466, 5.4441, 5.0418, 4.5986, 4.2361, 3.9569, 3.9127, 3.6573, 3.5009, 3.1362, 2.9694, 2.8767, 2.8886, 2.7492, 3.4507, 3.5424, 6.5988, 6.9599, 7.0448, 9.2715, 9.6202, 9.4495, 9.0116, 8.7586, 8.0957, 7.4655, 7.3183, 6.7243, 8.3253, 7.8726, 7.3357, 7.2997, 7.3229, 7.377, 7.9649, 7.6917, 7.2227, 6.8916, 6.5856, 6.423, 6.588, 6.3373, 5.9183, 5.9346, 6.6821, 6.7744, 7.6737, 7.8006, 7.1702, 7.6394, 7.88, 7.6291, 7.7283, 7.2006, 6.3212, 6.0852, 5.3907, 4.7866, 4.8296, 4.5782, 4.9098, 5.0378, 4.6233, 4.6959, 4.3435, 4.1268, 3.8242, 3.6303, 4.8863, 5.52, 6.9876, 7.0244, 6.2486, 6.9032, 7.8507, 10.3629, 10.18, 9.7616, 8.9717, 9.8475, 12.9458, 13.9944, 13.3302, 13.3778, 15.4044, 14.6629, 15.3098, 14.8542, 15.2156, 13.9354, 13.1925, 12.4771, 12.1426, 12.4495, 11.5677, 11.2827, 10.2131, 9.8835], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8154, 0.9526, 0.9812, 1.0289, 1.002, 1.0185, 1.0364, 1.0031, 0.998, 1.0395, 1.0929, 1.0431, 1.0494, 1.0825, 1.1219, 1.0708, 1.0773, 0.9729, 0.98, 0.9297, 0.9169, 0.9889, 1.0473, 1.0159, 1.0051, 1.0319, 0.9938, 0.9568, 0.9649, 0.9394, 0.9289, 1.0196, 1.025, 1.0122, 1.0626, 1.0843, 0.9466, 0.9318, 0.8244, 0.9775, 1.2138, 1.1988, 1.1112, 1.0718, 1.1044, 1.0642, 1.0295, 1.0177, 0.997, 1.0039, 1.0296, 1.0411, 1.0794, 0.9833, 0.7436, 0.7223, 0.7918, 0.847, 0.8173, 1.0172, 1.0882, 1.2669, 1.2629, 1.1952, 1.3244, 1.29, 1.2823, 1.2196, 1.1799, 1.1816, 1.1342, 1.1106, 1.0107, 0.9989, 0.9657, 0.8974, 0.894, 0.911, 0.8195, 0.8452, 0.851, 0.9005, 0.9586, 0.9383, 1.0064, 1.0179, 1.165, 1.1295, 1.1483, 1.2154, 1.187, 1.2152, 1.1985, 1.1744, 1.1198, 1.1174, 1.101, 1.0902, 1.0669, 1.0432, 1.0361, 1.0129, 0.9818, 0.8561, 0.7853, 0.6996, 0.712, 0.705, 0.7547, 0.7508, 0.7093, 0.738, 0.7957, 1.0016, 1.0146, 0.944, 0.9744, 0.9846, 1.1041, 1.1238, 1.2207, 1.1756, 1.1632, 1.121, 1.1968, 1.2835, 1.268, 1.1775, 1.1707, 1.2402, 1.2263, 1.1854, 1.1058, 1.12, 1.0357, 1.0508, 1.0226, 0.9782, 0.8834, 0.7407, 0.7866, 0.8135], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.124, 1.0632, 1.0208, 0.9672, 0.998, 0.9866, 0.9615, 0.9762, 0.9706, 0.9433, 0.9238, 0.9495, 0.9349, 1.007, 0.9212, 0.9562, 0.7864, 0.9311, 1.0768, 1.1136, 1.1186, 0.8974, 0.8733, 0.928, 0.9155, 0.9372, 0.9621, 0.9829, 1.0196, 1.0164, 1.162, 1.0561, 0.9394, 0.8688, 0.835, 1.0, 1.0829, 1.0192, 1.0837, 0.823, 0.7141, 0.6966, 0.7954, 0.8777, 0.891, 0.911, 0.9468, 1.001, 1.0146, 1.0027, 0.9702, 0.9954, 0.9951, 1.2028, 1.3309, 1.4155, 1.3412, 1.2529, 1.0831, 0.9621, 0.5984, 0.5997, 0.6294, 0.5817, 0.5672, 0.6214, 0.6511, 0.6962, 0.7622, 0.7679, 0.8039, 0.8416, 0.9029, 0.9258, 1.108, 1.0674, 1.0582, 1.1441, 1.1233, 1.1126, 1.1031, 1.0605, 0.9825, 0.9926, 0.9289, 0.9152, 0.8846, 0.8517, 0.7824, 0.7696, 0.7553, 0.7684, 0.8655, 0.7871, 0.8376, 0.8678, 0.8675, 0.9164, 0.9822, 0.9608, 0.9814, 1.0301, 1.0762, 1.1891, 1.2834, 1.3373, 1.3096, 1.3568, 1.3291, 1.2893, 1.3796, 1.2832, 1.0498, 0.923, 0.8189, 0.9776, 1.0397, 0.9243, 0.8184, 0.712, 0.7096, 0.7935, 0.8124, 0.7941, 0.6453, 0.6204, 0.732, 0.7912, 0.7678, 0.7352, 0.6958, 0.7984, 0.863, 0.9308, 0.9439, 0.9246, 0.9154, 0.9332, 1.1197, 1.2061, 1.1368, 1.1091], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -253290.46, -1116571.1, 3763966.62, -955376.68, 43880.57, 623235.95, 8364701.34, 5238667.15, 5975568.28, 3408965.47, 4404280.38, 4460814.51, 2754688.6, 2334056.19, 2097342.02, 2116988.38, 930743.14, 673264.56, 2540248.72, -1966291.56, -1804233.69, -1506194.85, -1308185.88, 15016415.06, 14778004.99, 10078761.37, 9299700.1, 7420048.17, 5694577.97, 4903951.96, 4345787.84, 3402197.04, 3146727.42, 2777262.56, 2243564.22, 6646792.39, 7364388.13, 4299529.14, 2989586.21, 3981274.3, 3555236.68, 64917417.83, 106627399.12, 88133370.09, 56681271.66, 46081140.16, 39004061.08, 31440837.33, 25463082.47, 21438295.65, 19312720.43, 18086285.49, 14378135.66, 12046941.42, 9151957.74, 7780792.06, 6709038.48, 6194844.33, 4709076.56, 4025925.59, 9925796.62, 18096821.62, 577656346.88, 524835401.03, 491763663.82, 762243905.56, 603997344.52, 527450274.28, 430830201.67, 329393470.49, 275090109.29, 235377254.29, 189583174.03, 158556760.87, 121002889.67, 110759549.11, 93336936.04, 92093383.8, 68607344.75, 105705648.53, 135992861.03, 93991083.53, 69909672.22, 61764114.6, 67151828.59, 59201838.29, 36695379.74, 29076555.49, 30718325.68, 26329993.44, 97995849.1, 99469932.17, 166211161.46, 177911901.61, 141673034.29, 176443719.72, 114689645.61, 110156277.55, 80053194.26, 65964136.5, 55135151.98, 41978249.47, 35981356.69, 31411201.03, 24924087.46, 18677021.72, 10093006.18, 12100775.12, 9467815.66, 8892336.42, 7840615.07, 6293773.42, 5547527.09, 4755023.22, 29882140.54, 53130126.85, 20523415.42, 4425948.0, 3281359.19, 21823467.11, 55064284.4, 275507224.84, 203722380.39, 162920683.82, 131989625.82, 155447346.89, 639104950.14, 570905077.25, 480832715.09, 355209581.43, 459705649.19, 415202414.38, 333962680.67, 275287351.37, 207013999.19, 182381100.75, 146969049.54, 132018908.01, 113159064.01, 78581782.11, 65642526.1, 53870863.41, 48110375.97, 42240496.11], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7567, 2.4053, -0.7208, 0.5843, 1.493, 0.3843, 0.3819, 0.8477, 1.7444, 1.1278, 0.9171, 0.0754, -2.5203, -2.7274, -2.6735, -3.1273, 1.4846, 2.0186, -0.6142, 0.3017, -0.6561, -1.9432, -1.9228, -1.5433, -2.2701, -1.5577, -1.3314, -1.7995, 1.6439, 2.5574, 0.267, -1.2597, 0.1092, 1.2217, 9.8014, 12.5135, 10.9915, 3.7132, 2.3796, 1.756, -0.2431, -3.2633, -3.9986, -2.6855, -0.9563, -3.5352, -4.1175, -6.1563, -6.3171, -6.0706, -4.7084, -6.4904, -6.4988, -1.4698, 0.0832, 12.3575, 12.7144, 14.4771, 22.3626, 19.0613, 18.9998, 16.1205, 7.9168, 5.5813, 5.0315, -0.469, -3.5038, -14.4687, -12.0488, -13.1231, -6.57, -10.2016, -4.1501, -1.9099, -4.7409, -6.5929, -5.9322, -3.6292, -2.6912, -2.602, -2.3005, 2.0545, 3.5628, 12.7604, 11.8501, 14.6015, 15.249, 12.1855, 13.496, 5.2474, 7.0196, 1.7775, -1.1566, -2.7703, -7.1488, -7.2444, -6.7039, -9.1523, -11.0469, -14.9042, -11.0605, -12.8604, -12.1143, -11.3412, -11.8041, -10.9915, -10.4326, -2.5214, 4.9639, 1.6842, -4.1366, -4.4518, 4.0578, 8.6696, 17.2383, 14.0989, 11.1639, 8.2313, 16.4528, 31.5293, 28.7863, 25.5509, 14.7933, 25.2234, 26.7919, 22.5937, 17.386, 3.9495, 7.1036, -0.5909, 4.9885, -6.3206, -19.9793, -22.5592, -22.8863, -20.3659, -19.4295], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -1685464.2726, -1636458.1246, -1272927.2798, -941045.3209, -2811291.4904, -754105.4649, -2658738.771, -2732511.0158, -4262024.6695, -545198.4709, -1933500.5665, -3981078.2741, -5485142.9007, -4877653.1517, -3745839.2127, -5103576.6729, -4830864.2743, -4055217.3325, -2864415.8041, -4768721.3989, -6762044.955, -19349588.3385, -25885252.9258, -27050140.7553, -25841579.0874, -23312996.5589, -18598421.2844, -14399364.4592, -13287563.5181, -12481026.285, -12005064.8935, -11618655.195, -10853698.0689, -9934425.298, -8825809.4838, -7311382.0069, -5740734.3611, -4861814.6616, -1327596.4211, 2552597.5166, 1916217.0805, 1128972.5322, 1141087.993, 3239299.1368, 16970159.6377, 29212539.6618, 28811800.2411, 21480728.8461, 17429401.5401, 12750971.6787, 8248878.7061, 4736627.5135, 2254219.2987, 1420624.2449, 2246682.8375, 1900537.6303, 825303.768, -357280.304, -827576.9237, -918107.2417, -569978.1774, -1125617.0441, -1360028.7209, 882704.2041, 639892.8726, 30019196.4528, -8027051.5759, -31057127.847, -2614055.4327, -52142674.0763, -78371821.3933, -87787673.463, -95318093.0858, -90564341.5951, -86365473.8871, -80868579.5925, -71268152.6265, -61039966.491, -52123303.1263, -41983455.2698, -30086651.9857, -24343246.1176, -8327752.8643, 2383828.4399, -2959624.8019, -13938878.302, -21111717.8578, -25222490.9702, -23710918.9338, -42888919.7803, -49052762.6506, -45473746.7475, -50027044.9843, -29386915.0371, -42238522.1658, -41029658.9053, -58438983.8901, -72027722.9556, -92504932.6144, -99868062.3765, -89253520.4117, -83766556.8609, -76416640.6656, -68581886.4799, -61047559.9482, -53954201.1899, -45533595.432, -38836122.9274, -35429725.4026, -33028835.7174, -27927545.9904, -23739988.0427, -22670151.7056, -20259848.9714, -18303252.3861, -15792802.3942, -13852596.2631, -7195442.9369, 2218525.2767, -6646216.5454, -13081592.7589, -15943637.1676, -11765843.7431, -2163210.9753, 25232766.9039, 10989522.3268, -415060.3438, -8312078.1728, -155056.8143, 35281823.9058, 30074392.7031, 25668492.4893, 13051154.8976, 5150367.8129, 4918971.2818, -7951297.6925, -11539742.3532, -13900695.2031, -13812451.951, -15400967.9232, -13460779.4339, -11443358.7398, -12732032.1014, -13105956.0684, -10867676.0264, -9172283.5891, -7578384.4458], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 66.97, 58.52, 53.98, 61.62, 68.98, 70.53, 76.31, 74.17, 77.26, 79.27, 75.02, 72.02, 72.84, 71.84, 72.66, 75.15, 85.64, 78.41, 72.93, 70.98, 66.73, 74.86, 76.47, 71.76, 76.27, 76.14, 74.08, 71.97, 70.25, 71.97, 59.3, 68.32, 70.13, 72.51, 76.83, 63.39, 52.13, 62.85, 53.76, 75.82, 88.67, 92.51, 85.04, 80.92, 81.3, 79.01, 78.56, 76.85, 76.3, 78.43, 78.14, 76.66, 77.3, 72.45, 55.4, 25.35, 32.57, 41.8, 40.83, 75.65, 95.85, 98.28, 98.58, 98.91, 99.31, 90.85, 85.98, 83.81, 82.28, 82.61, 81.86, 81.45, 81.04, 80.79, 76.37, 69.37, 63.4, 53.18, 38.77, 44.21, 49.35, 54.44, 63.19, 56.73, 65.44, 64.72, 66.76, 69.0, 73.49, 78.53, 84.52, 86.73, 79.86, 88.1, 87.39, 84.35, 81.53, 82.47, 80.68, 81.17, 80.52, 79.05, 77.19, 72.14, 63.71, 48.68, 55.38, 7.49, 9.54, 12.69, 16.55, 25.62, 45.2, 64.42, 76.89, 73.28, 73.56, 79.39, 86.84, 92.26, 94.56, 87.61, 84.27, 85.76, 90.32, 92.04, 87.53, 82.05, 83.66, 85.68, 87.11, 84.99, 82.79, 80.59, 77.52, 80.56, 82.47, 80.74, 73.56, 63.68, 69.94, 79.49], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.3994, 183.5889, 292.247, 332.2781, 282.3349, 46.2435, 701.7066, 215.0654, 450.127, 324.5725, 433.0614, 173.9153, 88.1157, -64.5047, 31.0461, -40.4462, 615.1371, 44.1323, -76.0959, -73.9182, -90.1783, 537.5834, 100.1025, 39.7885, -25.1665, 1.658, 145.7184, 43.3547, -75.8317, -51.3971, -94.5194, -79.1312, -53.9074, 221.1935, 825.1303, -73.7279, -85.4396, -2.0168, 35.8376, 927.4253, 1988.4079, 1315.2547, 610.949, 413.331, 219.1834, 216.6016, 76.6637, -57.5581, -59.5836, -8.8854, 39.2063, -46.7194, -41.2437, -95.5287, -97.3467, -95.1355, -87.259, -90.0017, -2.9207, 526.0363, 7856.1029, 7570.7758, 2719.3311, 3543.2956, 7032.7992, 2660.5276, 1629.4099, 1880.379, 1338.0083, 1205.6348, 606.9988, 575.3163, 38.0963, -59.1964, -95.6562, -95.9867, -83.8009, -76.2616, -47.4494, -39.901, -47.5249, -27.0578, 69.3537, -20.6786, 337.067, 53.4225, 53.3031, 163.6188, 361.7442, 888.7978, 555.1754, 200.4235, -61.536, 168.486, 0.7879, 26.0497, -46.8745, -60.4698, -90.8551, -45.6008, -67.1879, -88.4017, -89.9251, -92.1871, -94.3467, -95.6461, -92.898, -94.3496, -89.5323, -89.9971, -85.4582, -18.7113, 257.6722, 302.2592, 867.58, 156.6198, -8.5069, 64.57, 578.6117, 2013.4295, 2768.7339, 247.4157, 438.8302, 891.5151, 4351.8839, 1328.288, 27.0259, 19.1249, 98.1577, 237.6615, 1098.3059, 24.022, -68.4174, -93.3971, -89.98, -79.6424, -100.0, -68.5106, -95.6243, -90.4304, -80.5331, -78.5269], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.2, 33.17, 32.68, 32.83, 33.08, 32.04, 31.28, 31.19, 31.3, 30.88, 30.1, 31.49, 31.44, 31.13, 26.24, 29.76, 29.64, 31.39, 29.33, 29.2, 29.45, 26.6, 26.1, 25.97, 25.8, 25.82, 25.82, 28.81, 28.84, 30.14, 31.29, 29.92, 29.88, 45.52, 46.87, 44.23, 49.94, 48.99, 49.01, 49.35, 50.27, 50.37, 50.57, 50.76, 51.68, 51.73, 52.31, 50.49, 50.32, 50.02, 49.81, 49.46, 54.95, 41.93, 56.93, 56.9, 52.15, 56.72, 56.9, 56.02, 54.74, 58.48, 58.97, 58.92, 59.93, 60.59, 69.94, 70.36, 70.49, 73.28, 73.78, 75.82, 72.79, 73.26, 61.07, 61.05, 61.1, 54.49, 54.5, 54.38, 55.22, 52.78, 57.87, 57.89, 56.59, 55.8, 41.68, 41.37, 45.0, 40.75, 40.46, 36.64, 36.29, 37.41, 36.89, 36.9, 37.12, 37.47, 40.35, 42.12, 41.62, 41.7, 33.21, 32.95, 31.0, 30.45, 38.81, 41.41, 39.71, 42.1, 41.4, 47.73, 48.93, 53.02, 53.48, 53.99, 53.81, 55.62, 62.04, 61.83, 61.35, 64.82, 66.24, 65.72, 66.22, 67.01, 69.15, 68.3, 68.97, 66.39, 70.17, 72.59, 71.84, 66.87, 67.11, 67.0], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7214, 0.4184, 0.544, 0.6252, 0.5157, 0.5101, 0.5543, 0.6436, 0.5744, 0.5543, 0.5764, 0.3374, 0.3317, 0.3515, 0.3513, 0.807, 0.8482, 0.5844, 0.6559, 0.558, 0.4297, 0.4398, 0.4811, 0.4077, 0.4865, 0.5118, 0.4608, 0.8237, 0.8917, 0.6254, 0.3971, 0.549, 0.554, 1.366, 1.6248, 1.4236, 0.8123, 0.7008, 0.6528, 0.5103, 0.3037, 0.2706, 0.3902, 0.5382, 0.3481, 0.3197, 0.1785, 0.1807, 0.2167, 0.3507, 0.2149, 0.2325, 0.799, 0.8872, 1.7147, 1.5951, 1.6007, 1.9859, 1.7013, 1.5954, 1.3773, 0.91, 0.7834, 0.7547, 0.4746, 0.3398, -0.1429, 0.0383, 0.0337, 0.4051, 0.2563, 0.5912, 0.7017, 0.5652, 0.4671, 0.4922, 0.5918, 0.6061, 0.5325, 0.4798, 0.6133, 0.6027, 1.0264, 1.0147, 1.1277, 1.135, 1.0102, 1.0551, 0.6967, 0.7854, 0.5823, 0.4896, 0.4236, 0.2318, 0.2491, 0.2988, 0.1947, 0.1181, -0.1069, 0.1381, 0.0613, 0.1312, 0.1785, 0.154, 0.1947, 0.2169, 0.6733, 0.9535, 0.696, 0.3681, 0.3422, 0.7795, 0.9633, 1.3671, 1.1709, 0.999, 0.8504, 1.1573, 1.8049, 1.6633, 1.4796, 1.0493, 1.3102, 1.3164, 1.14, 0.9614, 0.5779, 0.6784, 0.4637, 0.6501, 0.336, 0.0135, 0.0052, 0.0056, 0.1081, 0.1654], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 13.0329, 7.5438, 7.9256, 7.9036, 7.8727, 8.9418, 8.9648, 8.831, 8.8535, 8.7297, 8.3206, 7.62, 7.2762, 6.741, 5.7318, 5.7154, 5.0522, 4.62, 4.8967, 4.8147, 5.3254, 4.6494, 7.3036, 8.6837, 8.6675, 8.4118, 8.2325, 8.3267, 8.5331, 8.6073, 8.7889, 8.8912, 8.5096, 8.1402, 7.4258, 7.8074, 7.8693, 8.2893, 8.25, 8.3027, 20.5722, 25.9105, 24.6437, 23.6365, 22.5491, 21.5755, 20.7999, 20.3078, 20.4872, 20.5962, 20.1272, 19.6204, 19.4509, 19.6565, 21.0334, 21.8121, 12.6035, 11.7561, 11.8289, 9.5827, 11.9643, 30.0885, 29.5625, 30.5166, 38.49, 36.7063, 34.7664, 32.4634, 30.1593, 27.7799, 25.4116, 22.8737, 20.3166, 20.5714, 20.6121, 22.4944, 23.3628, 24.7496, 24.9737, 25.5907, 24.5311, 17.8877, 16.4074, 16.5077, 11.9423, 12.0044, 12.0227, 10.1363, 8.6425, 16.5117, 16.5204, 19.097, 19.7923, 19.0821, 18.6351, 17.3906, 16.0155, 15.0682, 14.2969, 13.4127, 12.8744, 12.8108, 12.6378, 13.9282, 15.4678, 17.8535, 19.4124, 21.1058, 18.363, 19.5604, 16.5418, 15.3058, 14.3922, 10.0334, 16.7959, 16.6612, 16.9904, 17.2165, 16.7334, 18.2554, 28.1959, 26.6136, 25.0476, 23.5056, 22.5636, 35.1746, 33.429, 31.4213, 29.9434, 27.8723, 26.3762, 22.9051, 20.1624, 18.197, 17.2235, 16.407, 14.7308, 13.4499, 15.0665, 17.9789, 20.6925, 22.8194, 24.4459], "mkt_dynamics": [1.622191, 1.23728, 0.737947, 0.28232, -0.08038, -0.231382, -0.352029, -0.459282, -0.559702, -0.764699, -0.874977, -0.939618, -1.033715, -0.949287, -0.625297, -0.399849, -0.142839, 0.035461, 0.206447, 0.371591, 0.595651, 0.552181, 0.405917, 0.344598, 0.194766, 0.200291, 0.127679, 0.152471, 0.131536, 0.210208, 0.383437, 0.010046, -0.360918, -0.752693, -1.261977, -0.765061, -0.188093, 0.162317, 0.604551, 0.417851, 0.097932, -0.041477, -0.231939, -0.399808, -0.418567, -0.334261, -0.330075, 0.039276, 0.51982, 0.631227, 0.546412, 0.381112, 0.06451, 0.487028, 1.158812, 1.592768, 1.758252, 1.408414, 0.981362, 0.478279, 0.138257, -0.18882, -0.426197, -0.541768, -0.60214, -0.62561, -0.698237, -0.868638, -0.988434, -1.071157, -1.1407, -1.148554, -0.764528, -0.236467, 0.516974, 1.264991, 1.54899, 1.748987, 1.709249, 1.561472, 1.433574, 1.114051, 0.779615, 0.515665, 0.210781, -0.056364, -0.398432, -0.690288, -0.906937, -0.979735, -0.925547, -0.821565, -0.556588, -0.43102, -0.337449, -0.279568, -0.280262, -0.200342, -0.013457, 0.082889, 0.178996, 0.30217, 0.502144, 0.845511, 1.177879, 1.482591, 1.464293, 1.55113, 1.256535, 0.974389, 0.711809, 0.17579, -0.101826, -0.491064, -0.747062, -0.902418, -1.056714, -1.113544, -1.174474, -1.224943, -1.229764, -1.223382, -1.177633, -1.188746, -1.168459, -1.108148, -0.721124, -0.140431, 0.385796, 0.693848, 0.623308, 0.537096, 0.655371, 1.020941, 1.395144, 1.475817, 1.317556, 1.188536, 1.284686, 1.510959, 1.669536, 1.58008, 1.448546, 1.301106, 1.258201, 1.211285, 0.80952, 0.381229, -0.118469, -0.44459, -0.659571, -0.882004, -1.018748, -1.185703, -1.260997, -1.231394], "market_activity_top_line": [46.167143, 44.391104, 43.094125, 42.564142, 42.086973, 41.906618, 41.343877, 41.09466, 41.046964, 40.855992, 40.504356, 40.285459, 40.015871, 39.652205, 39.691413, 39.648995, 39.660945, 39.692028, 40.381957, 40.841714, 41.537734, 40.883219, 40.678884, 40.74274, 40.664082, 40.624898, 40.633606, 40.870449, 40.950266, 41.00135, 41.11948, 40.536949, 40.364853, 40.205671, 40.029386, 40.316278, 41.60159, 41.911286, 42.323151, 42.16032, 41.352553, 41.146476, 41.090747, 40.858257, 40.73461, 40.706705, 40.662919, 41.489843, 42.741404, 42.910619, 42.22568, 42.048912, 41.9209, 45.196302, 49.704779, 53.064732, 52.945768, 51.913669, 50.280315, 49.385592, 48.463104, 47.365236, 46.507637, 46.480332, 46.268329, 45.99227, 45.51343, 45.009125, 44.589237, 44.45932, 44.213025, 43.963323, 44.13359, 44.692185, 50.916938, 56.025993, 60.369815, 66.883943, 70.896592, 73.346624, 74.189023, 71.777575, 69.158595, 68.630707, 66.885695, 64.709253, 61.063853, 60.181952, 59.177641, 58.795483, 58.035532, 57.860759, 57.862597, 57.553931, 57.312201, 57.343835, 57.484685, 57.620037, 57.630097, 57.536751, 57.591233, 57.803028, 61.240943, 64.327806, 67.965057, 71.02483, 72.462792, 73.736605, 72.226416, 71.569813, 70.569387, 69.681181, 68.411549, 66.438156, 65.76099, 65.320999, 64.627322, 63.748688, 62.421076, 61.929518, 61.310979, 60.727642, 60.179844, 59.589939, 59.030484, 58.477425, 58.421074, 58.722602, 60.387849, 59.455472, 58.076603, 59.350414, 61.970263, 68.326189, 72.659774, 74.688681, 74.537662, 76.750416, 85.417584, 93.027622, 98.168831, 98.208226, 100.782113, 102.778188, 103.658038, 103.191848, 99.801386, 98.687549, 96.067699, 94.941325, 92.817041, 90.962473, 88.916624, 86.719625, 84.806334, 83.425212], "market_activity_min_gap": [7.003057, 6.898546, 6.599515, 6.458193, 6.319721, 6.316491, 6.140155, 5.863932, 5.571905, 3.871856, 0.882372, -0.057964, -1.005441, -2.376255, -0.335552, -1.310297, -1.648504, -1.828914, -1.013517, -1.345852, -1.344333, -1.702215, -1.748925, -1.722064, -1.955497, -1.880311, -1.508362, -0.832969, -0.258273, 0.31424, 0.815443, 0.795667, -0.729051, -1.920071, -2.721139, 0.63751, 1.177883, 1.230442, 1.356343, 1.295775, 0.995953, 0.807183, 0.201061, -0.987221, -0.881336, -0.675252, -0.839346, 0.043376, 0.485392, 0.646719, 0.705795, 0.621307, 0.643335, 1.517823, 2.586989, 3.503321, 3.856002, 4.155922, 4.339034, 4.345596, 4.151931, 2.118917, 0.358262, 0.59472, -0.543616, -1.253844, -3.215699, -5.267986, -6.641419, -6.375879, -7.232446, -7.731755, -4.902184, -3.114267, -0.159957, 1.436763, 2.268319, 3.933105, 5.359358, 6.477119, 7.1367, 7.311442, 7.292405, 7.884316, 8.48272, 8.897419, 3.200924, -2.907488, -7.536558, -6.226555, -6.38516, -2.401344, -1.560877, -1.1893, -1.296812, -1.185066, -0.61595, -1.03917, -2.308401, -3.445878, -4.202138, -4.824997, -4.034417, -3.123502, -1.910679, -1.081921, -0.270075, 1.253665, 2.356151, 3.649303, 4.647789, 5.140429, 5.459792, 4.316579, 1.031706, -0.756682, -3.554601, -6.329629, -10.827225, -12.161792, -14.064722, -14.509042, -14.106389, -13.997562, -14.040947, -13.888508, -11.636903, -8.348095, -7.593158, -7.969086, -8.160409, -7.362657, -5.584327, -2.796986, -1.379152, -0.021992, 1.115143, 2.822795, 5.154191, 7.48953, 9.32336, 10.460714, 11.870593, 12.97472, 13.789173, 14.324838, 14.162766, 13.949644, 13.125154, 12.637474, 11.594297, 3.263724, -4.438768, -10.576385, -14.110349, -15.315108], "market_activity": [null, null, null, null, 4.1819, 5.4717, 6.357425, 6.563662, 7.368206, 6.807953, 6.144177, 4.989238, 2.695819, -0.065265, -0.689883, -0.950691, -0.590346, 0.413252, 3.838976, 7.644713, 12.788807, 11.514728, 7.174239, 3.479245, -1.359328, -1.771114, -1.100282, 0.706209, 2.690605, 4.470502, 6.218426, 3.335788, 0.745069, -1.51154, -3.86267, -1.669285, 6.654357, 12.882429, 18.636564, 19.389032, 10.880991, 4.420671, -0.58199, -3.97267, -3.708085, -3.226242, -3.108771, 1.827989, 11.212195, 16.827997, 16.285924, 12.081937, 5.170868, 17.194084, 47.500592, 68.565396, 78.176373, 75.817262, 52.407931, 27.646165, 12.738833, 3.012766, -3.773542, -5.551996, -5.284448, -3.398774, -2.077012, -3.671556, -5.756578, -6.666414, -6.926982, -6.784341, -5.000295, -1.497623, 29.930814, 57.389957, 76.811403, 88.405702, 94.202851, 97.101425, 98.550713, 84.257581, 63.784216, 46.563083, 33.845216, 24.255258, 14.230929, 7.92444, 3.31552, 0.006985, 0.206467, 0.768534, 2.448542, 2.401021, 2.606485, 2.595768, 2.286284, 2.517842, 2.481221, 1.470185, 0.758568, 0.583159, 10.909779, 26.773015, 47.455482, 61.644466, 70.212583, 71.173042, 58.625171, 44.232085, 31.454718, 20.013959, 12.957004, 4.494652, -0.150999, -2.463049, -4.0966, -4.372375, -7.781012, -10.276881, -12.305416, -12.847633, -11.551816, -11.159458, -10.883804, -10.726702, -9.580026, -7.005188, -0.594819, 1.75504, -0.15633, 1.15106, 5.24403, 31.848165, 55.200183, 69.499166, 76.494208, 74.374004, 86.142177, 93.071089, 96.535544, 98.267772, 98.674736, 88.637343, 76.947422, 70.397036, 58.870868, 49.005334, 36.144742, 26.684546, 19.124323, 12.160711, 6.026381, 0.21404, -5.19203, -9.860915], "market_activity_raw": [null, null, null, null, 4.1819, 6.7615, 7.24315, 6.7699, 8.17275, 6.2477, 5.4804, 3.8343, 0.4024, -2.82635, -1.3145, -1.2115, -0.23, 1.41685, 7.2647, 11.45045, 17.9329, 10.24065, 2.83375, -0.21575, -6.1979, -2.1829, -0.42945, 2.5127, 4.675, 6.2504, 7.96635, 0.45315, -1.84565, -3.76815, -6.2138, 0.5241, 14.978, 19.1105, 24.3907, 20.1415, 2.37295, -2.03965, -5.58465, -7.36335, -3.4435, -2.7444, -2.9913, 6.76475, 20.5964, 22.4438, 15.74385, 7.87795, -1.7402, 29.2173, 77.8071, 89.6302, 87.78735, 73.45815, 28.9986, 2.8844, -2.1685, -6.7133, -10.55985, -7.33045, -5.0169, -1.5131, -0.75525, -5.2661, -7.8416, -7.57625, -7.18755, -6.6417, -3.21625, 2.00505, 61.35925, 84.8491, 96.23285, 100.0, 100.0, 100.0, 100.0, 69.96445, 43.31085, 29.34195, 21.12735, 14.6653, 4.2066, 1.61795, -1.2934, -3.30155, 0.40595, 1.3306, 4.12855, 2.3535, 2.81195, 2.58505, 1.9768, 2.7494, 2.4446, 0.45915, 0.04695, 0.40775, 21.2364, 42.63625, 68.13795, 75.83345, 78.7807, 72.1335, 46.0773, 29.839, 18.67735, 8.5732, 5.90005, -3.9677, -4.79665, -4.7751, -5.73015, -4.64815, -11.18965, -12.77275, -14.33395, -13.38985, -10.256, -10.7671, -10.60815, -10.5696, -8.43335, -4.43035, 5.81555, 4.1049, -2.0677, 2.45845, 9.337, 58.4523, 78.5522, 83.79815, 83.48925, 72.2538, 97.91035, 100.0, 100.0, 100.0, 99.0817, 78.59995, 65.2575, 63.84665, 47.3447, 39.1398, 23.28415, 17.22435, 11.5641, 5.1971, -0.10795, -5.5983, -10.5981, -14.5298], "market_activity_distance": [30.815229, 24.467585, 19.82974, 17.525902, 15.338384, 13.797791, 11.475896, 10.13878, 9.340489, 8.196447, 6.901751, 5.765852, 4.544353, 3.26478, 2.606386, 1.940948, 1.371561, 0.715648, 1.576492, 2.030321, 3.144085, 1.284861, 0.518137, 0.278985, -0.287311, -0.426838, -0.078759, 1.03792, 1.725024, 2.330769, 2.945518, 1.678106, 1.286998, 0.956313, 0.63872, 1.2584, 4.14419, 4.718599, 5.482611, 4.797426, 2.508901, 1.840881, 1.478412, 0.66613, 0.397027, 0.10768, -0.094132, 1.594872, 4.479828, 4.803494, 3.29214, 2.630864, 2.190498, 9.19481, 18.459132, 24.817479, 23.663459, 20.604856, 16.1811, 13.653595, 11.361587, 8.515537, 6.106704, 5.461728, 4.596799, 4.005554, 3.179886, 2.110811, 1.290493, 0.950922, 0.381195, -0.188884, -0.267973, 0.360614, 12.515439, 21.823426, 28.95224, 39.609566, 44.938062, 46.634955, 45.110369, 38.220542, 31.311341, 29.361367, 25.950081, 21.903366, 15.353847, 13.732776, 11.909613, 10.652045, 8.728388, 7.423845, 6.382609, 5.082122, 3.890613, 3.145397, 2.353956, 1.525502, 0.58307, -0.382048, -1.334263, -2.002657, 2.592527, 6.531583, 11.890281, 16.177605, 18.023257, 20.179162, 18.141104, 17.374812, 16.161116, 14.766711, 12.720065, 9.767323, 8.639163, 7.701931, 5.863715, 4.00638, 1.671278, 0.873242, -0.207867, -0.904309, -1.422173, -2.105438, -2.866327, -3.593617, -3.792544, -3.673379, -1.1981, -2.702413, -4.759343, -2.916065, 1.369419, 11.109924, 17.880159, 21.165319, 20.971868, 24.179328, 35.67294, 45.178809, 50.412476, 48.360859, 49.164237, 48.57387, 46.603521, 43.159044, 36.448103, 32.650811, 27.093468, 23.505912, 19.200005, 15.974142, 12.651968, 9.213775, 6.082759, 3.620639], "market_activity_roc": [null, null, null, null, -8.837822, -5.596811, -4.061454, -3.452394, -2.471095, -2.507065, -2.030581, -1.969115, -2.511984, -2.946415, -2.007051, -1.579885, -0.886963, 0.100431, 1.739782, 3.008195, 4.732083, 3.001084, 0.735296, -0.242336, -2.103273, -0.631851, -0.111306, 0.313452, 0.703776, 0.926653, 1.195744, -0.815993, -1.429571, -1.940617, -2.65104, -0.54437, 3.063896, 4.242225, 5.730203, 4.573939, -0.598624, -1.824831, -2.911891, -3.088361, -1.494329, -1.068794, -1.041178, 1.545798, 4.926508, 5.41413, 3.843209, 1.347484, -1.919694, 5.326614, 17.712205, 26.197634, 26.299216, 14.862647, 1.157909, -6.933306, -8.46652, -8.761533, -7.50329, -5.882809, -4.528754, -2.898679, -2.137728, -3.165225, -3.629031, -3.33306, -2.85719, -2.323533, -1.021877, 0.523771, 15.162756, 27.438031, 36.788816, 49.654672, 39.239701, 30.915349, 22.890923, 7.316602, -2.451454, -6.429631, -9.844216, -9.847535, -11.704607, -12.310459, -11.524219, -9.138987, -4.959269, -3.856959, -2.222197, -2.111645, -1.246359, -0.893393, -0.65312, 0.114859, 0.554674, 0.33642, 0.18535, 0.317582, 6.265556, 11.802987, 18.012853, 22.873892, 18.324096, 14.626333, 6.269926, 0.767313, -2.612934, -5.499879, -5.281817, -7.170142, -6.813715, -6.257331, -5.531562, -4.048077, -5.078868, -5.192023, -5.131488, -4.738993, -3.590505, -3.777809, -3.719554, -3.705425, -2.922523, -1.455509, 2.299431, 1.672521, -0.589635, 1.069115, 2.620418, 14.919934, 25.110234, 25.843572, 20.279725, 12.329426, 17.558285, 24.553842, 31.703663, 27.957907, 17.987548, 10.481366, 5.591599, 5.074546, -0.973116, -3.980065, -7.32248, -7.995324, -6.998244, -7.827812, -7.443787, -8.65977, -8.630643, -8.286121], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -4.4113, -1.1885, 0.296, 7.1378, 3.9588, 5.2163, -1.1645, 1.9807, 3.7966, 1.2364, 0.9849, 2.0496, 4.1683, 2.2779, 1.6275, 2.3811, -4.0377, -3.9067, -3.0651, -2.8904, 11.0843, 11.4697, 3.0851, 4.7971, 1.7568, -1.6581, -1.307, -0.0321, -2.0298, 0.4595, 1.1522, -0.4574, 9.3796, 10.365, 2.1363, -3.5739, 0.534, 0.8181, 17.3924, 19.3287, 15.6162, -0.3586, -2.1395, -2.6342, -5.3076, -8.8986, -8.6568, -5.1799, -1.4992, -5.208, -5.3109, -7.5841, -6.9196, -5.6936, -2.0918, -4.8289, -4.2631, 8.3433, 9.3022, 21.0186, 18.6321, 17.5258, 20.5364, 15.2675, 13.5352, 8.0905, -4.0642, -5.8017, -5.1494, -10.6508, -12.1341, -19.7289, -14.2817, -13.0881, -4.349, -6.6465, 0.1504, 2.271, -0.4758, -2.2757, -1.5216, 0.7093, 1.074, -0.6032, -1.7534, 1.5484, 1.3419, 9.925, 9.2863, 11.0122, 10.6879, 6.6975, 7.5725, -2.9705, -0.4338, -5.2206, -6.7259, -7.4584, -10.9186, -9.4628, -7.3084, -8.9946, -9.8147, -13.2294, -6.1615, -7.1426, -5.3409, -4.0308, -4.4467, -3.3511, -2.9043, 8.9923, 13.8513, 6.8998, -1.0229, -1.5885, 7.446, 10.3185, 16.2574, 11.3597, 7.0631, 3.4174, 8.5084, 16.1706, 14.4478, 10.5888, 0.5276, 5.0766, 5.4224, 2.6454, -0.9486, -9.2808, -6.0847, -9.7368, -5.0239, -10.4467, -14.7651, -13.5244, -12.4232, -9.2414, -7.4632], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.076124, 0.1624, -0.020926, -0.026443, 0.039261, -0.004784, -0.028372, -0.0037, 0.082117, 0.081888, 0.075171, 0.111225, -0.011087, -0.1015, -0.15013, -0.185057, 0.040576, 0.213473, 0.202093, 0.227804, 0.195701, 0.075931, -0.007916, -0.043809, -0.099263, -0.094902, -0.101839, -0.143132, -0.004052, 0.119445, 0.098023, -0.003322, -0.008748, -0.004729, 0.232325, 0.440272, 0.594332, 0.566501, 0.50982, 0.449817, 0.364023, 0.260879, 0.174583, 0.140526, 0.125514, 0.012148, -0.099423, -0.218813, -0.305142, -0.354673, -0.354048, -0.387391, -0.407075, -0.272352, -0.120286, 0.237965, 0.518074, 0.707143, 0.824286, 0.892886, 0.921324, 0.921673, 0.847263, 0.745716, 0.654198, 0.510408, 0.320848, 0.058374, -0.118643, -0.270282, -0.312402, -0.379974, -0.349529, -0.273991, -0.244592, -0.241351, -0.227096, -0.182087, -0.138711, -0.117477, -0.115416, -0.063671, -0.025113, 0.142342, 0.266247, 0.396104, 0.510614, 0.548882, 0.608994, 0.533848, 0.508569, 0.423304, 0.319955, 0.213161, 0.052558, -0.083455, -0.188667, -0.298274, -0.413335, -0.490114, -0.533198, -0.562032, -0.572313, -0.568253, -0.558573, -0.538038, -0.513613, -0.357576, -0.151218, -0.06123, -0.100229, -0.138126, -0.005198, 0.164891, 0.384453, 0.540133, 0.616323, 0.616315, 0.711526, 0.820208, 0.892125, 0.921417, 0.880206, 0.902449, 0.890224, 0.849008, 0.776702, 0.591272, 0.460839, 0.258649, 0.136674, -0.045485, -0.224111, -0.355555, -0.447944, -0.501826, -0.530915], "smi": [null, null, null, 0.12, 0.1136, 0.1138, 0.1168, 0.1158, 0.1119, 0.1063, 0.0964, 0.0881, 0.079, 0.0695, 0.074, 0.0725, 0.07, 0.072, 0.0865, 0.1045, 0.125, 0.1355, 0.1435, 0.1555, 0.151, 0.157, 0.1685, 0.1865, 0.2005, 0.2155, 0.238, 0.2665, 0.29, 0.2955, 0.293, 0.3045, 0.3275, 0.3455, 0.3565, 0.364, 0.359, 0.355, 0.354, 0.3615, 0.3785, 0.3785, 0.3585, 0.3515, 0.371, 0.3995, 0.4295, 0.4605, 0.4955, 0.55, 0.6165, 0.6855, 0.758, 0.813, 0.8415, 0.8495, 0.8425, 0.8235, 0.8005, 0.7595, 0.7, 0.6285, 0.552, 0.4675, 0.378, 0.299, 0.2365, 0.187, 0.169, 0.167, 0.196, 0.2375, 0.283, 0.352, 0.4275, 0.506, 0.5865, 0.6635, 0.7115, 0.746, 0.74, 0.713, 0.6745, 0.6155, 0.5545, 0.496, 0.439, 0.3985, 0.3705, 0.3505, 0.341, 0.3385, 0.3445, 0.356, 0.368, 0.3715, 0.378, 0.3735, 0.3735, 0.378, 0.395, 0.4225, 0.453, 0.4845, 0.521, 0.5655, 0.596, 0.611, 0.6, 0.5695, 0.5295, 0.485, 0.44, 0.387, 0.324, 0.254, 0.192, 0.144, 0.1105, 0.086, 0.065, 0.045, 0.031, 0.0495, 0.074, 0.0925, 0.103, 0.123, 0.1685, 0.2355, 0.3155, 0.392, 0.455, 0.49, 0.5375, 0.606, 0.692, 0.77, 0.821, 0.8435, 0.848, 0.859, 0.8685, 0.8715, 0.8445, 0.806, 0.749, 0.6815, 0.608, 0.5375, 0.464, 0.384], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [22.333279, 12.662951, 6.691417, 6.900717, 8.960223, 12.20427, 11.015447, 8.352405, 7.745899, 2.962392, 1.136892, 7.055427, 3.359595, -0.25942, 6.976111, -1.13742, 0.524959, 2.084761, 7.821664, 5.126563, 5.016649, -0.753876, 2.521215, 3.656814, -1.054981, -1.687078, -0.890959, -1.488177, -4.37282, -5.007504, -8.333133, -13.573792, -16.203963, -16.173494, -16.457383, -7.961723, -0.4649, -9.09086, -8.075287, -11.793698, -16.778566, -17.759171, -15.311426, -19.28862, -19.947055, -21.816615, -21.751132, -16.467627, -15.310579, -15.174974, -16.103827, -10.500598, -8.868353, 9.552956, 20.634718, 18.829588, 8.026567, 4.171902, 1.538207, -4.953973, -8.569181, -12.016393, -11.092584, -6.385005, -8.975053, -12.72707, -13.426525, -14.202369, -11.069532, -11.415652, -14.004659, -11.684868, -0.415413, 4.443894, 33.683044, 33.862511, 35.689167, 58.421331, 55.964074, 52.198617, 50.86526, 37.135872, 35.98914, 33.21612, 25.090841, 20.274228, 5.420557, 11.874228, 6.995688, 16.662854, 8.371939, 16.834872, 22.519867, 18.034137, 11.607898, 9.830057, 13.377155, 10.853126, 7.748085, 4.280802, 5.912556, 5.439975, 20.857277, 18.553299, 22.872242, 27.908831, 22.214209, 24.325159, 8.281148, 11.261594, 4.551321, -3.307097, -7.65407, -14.174017, -15.067197, -16.305115, -18.17394, -20.379836, -25.333731, -23.313164, -27.071887, -26.834014, -25.038791, -28.534043, -29.950729, -31.927966, -24.360284, -18.272184, -22.695916, -29.031106, -32.870812, -25.620694, -14.947182, 0.750079, -2.294315, -3.813515, -5.175415, -1.788117, 19.679933, 14.562005, 12.170532, -4.756258, 8.302901, 8.547602, 0.558515, -3.594613, -12.85569, -13.21123, -15.943774, -13.402271, -20.48891, -27.658004, -30.451708, -30.669614, -29.218457, -30.033699], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.7878, 2.5582, 1.7837, 2.3459, 1.4883, 1.5819, 1.1068, -0.7989, -1.1837, -1.3141, -1.2707, -0.8137, 0.5623, 0.7898, 0.4666, 0.9863, 1.483, 1.2664, 1.9757, 1.7319, 0.4835, -0.8581, -1.8039, -2.4181, -1.4803, -0.7382, -0.3077, -0.968, -0.2159, -0.1211, 0.3305, 0.1759, 1.228, 1.5177, 2.3673, 1.4382, 1.4377, 0.7937, 0.6489, 0.2223, 1.3818, 0.7728, 1.0353, 1.4241, 0.8947, 0.9333, 0.2795, 0.7221, 1.6648, 1.2661, 1.6997, 0.7003, -0.075, -0.2654, -0.0979, -1.1325, -1.5161, -4.2671, -3.0838, -2.0526, -1.8132, -2.1923, -1.2223, -1.2985, -1.4857, -1.1414, -0.9899, -0.6951, -0.0582, -0.3458, 0.3411, 0.9878, 0.6078, 1.3292, 1.3424, 1.9974, 1.6205, 3.2149, 2.5329, 2.7955, 4.239, 3.0583, 3.6316, 3.9637, 3.3057, 3.659, 4.1316, 2.8724, 2.9172, 1.4169, 2.4974, 2.4309, 2.976, 2.3317, 2.9647, 3.5834, 3.4154, 3.6756, 4.4946, 3.8865, 3.0846, 3.297, 5.1934, 4.4682, 5.4829, 7.0756, 6.1563, 4.7048, 6.9801, 8.8054, 9.3956, 9.6289, 11.4177, 11.667, 13.87, 14.888, 12.6264, 10.584, 11.6767, 9.8323, 9.5451, 7.5402, 2.9662, 2.8046, 0.3325, 2.2578, 2.7846]}}, "links": {"chart": "https://sharemaestro.com/terminal/5a05fdfb-a33a-4e31-beac-36e3d766da79/", "share_image": "https://sharemaestro.com/terminal/5a05fdfb-a33a-4e31-beac-36e3d766da79/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}