{"ticker": {"uuid": "5a06647d-aaf1-4cb4-b175-0e064cb30902", "symbol": "455660", "name": "Kim Ace Us High Yield Active ETF", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 455660 rose 1.51%, moving from 9,413.33 to 9,555.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -50.43 and has softened across the 12-week window. Market Dynamics is -0.27 on the latest week. Expectation is positive at 56.94%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9,555.00"}, {"label": "12-Week Change", "value": "1.51%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 56.94%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-50.43"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9541.0, "high": 9565.859302, "low": 9510.0, "close": 9555.0, "volume": 195519}, "trend_line": 9514.679525, "activity_lines": {"activity_5": 9535.723112, "activity_10": 9532.305522, "activity_20": 9517.800391, "activity_30": 9520.149122}, "trend_signal": 1, "fair_value": 8990.261425, "relative_strength": -50.434224, "rate_of_change": 0.03144979064256456, "market_dynamics": -0.271333, "expectation": {"probability": 56.944, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 8240.682611, "high": 8269.831055, "low": 8215.698241, "close": 8269.831055, "volume": 7804}, "trend_line": null, "activity_lines": {"activity_5": 8216.620345, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8225.033264, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2057, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8265.669922, "high": 8303.144531, "low": 8219.864233, "close": 8303.144531, "volume": 7355}, "trend_line": null, "activity_lines": {"activity_5": 8247.548763, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8233.712294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6047, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8298.980475, "high": 8298.980475, "low": 8207.372043, "close": 8232.358398, "volume": 29270}, "trend_line": null, "activity_lines": {"activity_5": 8250.844629, "activity_10": 8235.518519, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8233.576904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8599, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8207.371094, "high": 8288.405556, "low": 8182.384756, "close": 8271.65918, "volume": 5702}, "trend_line": null, "activity_lines": {"activity_5": 8264.056706, "activity_10": 8242.442569, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8237.038929, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2991, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 8267.472927, "high": 8267.472927, "low": 8208.868056, "close": 8225.612305, "volume": 2329}, "trend_line": null, "activity_lines": {"activity_5": 8252.526237, "activity_10": 8240.465874, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8236.086711, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.2308, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8213.058076, "high": 8397.242704, "low": 8208.872012, "close": 8393.056641, "volume": 2056}, "trend_line": null, "activity_lines": {"activity_5": 8296.704753, "activity_10": 8269.618759, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8248.161321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5993, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8401.427084, "high": 8401.427084, "low": 8305.147245, "close": 8338.635742, "volume": 7819}, "trend_line": null, "activity_lines": {"activity_5": 8314.52793, "activity_10": 8286.141122, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8254.623779, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8338.636149, "high": 8355.380398, "low": 8229.798556, "close": 8271.65918, "volume": 13931}, "trend_line": null, "activity_lines": {"activity_5": 8307.659505, "activity_10": 8288.739586, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8255.759473, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2687, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8284.220416, "high": 8284.220416, "low": 8204.682913, "close": 8233.985352, "volume": 3248}, "trend_line": null, "activity_lines": {"activity_5": 8285.613086, "activity_10": 8282.905327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8254.39859, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9227, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8246.541372, "high": 8309.335533, "low": 8246.541372, "close": 8300.961914, "volume": 19984}, "trend_line": null, "activity_lines": {"activity_5": 8288.403776, "activity_10": 8287.371715, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8257.137609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2653, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8305.149527, "high": 8305.149527, "low": 8192.12443, "close": 8204.682617, "volume": 9259}, "trend_line": null, "activity_lines": {"activity_5": 8254.07806, "activity_10": 8272.933931, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8254.223443, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8208.86868, "high": 8275.846792, "low": 8196.310492, "close": 8229.797852, "volume": 4579}, "trend_line": null, "activity_lines": {"activity_5": 8240.682357, "activity_10": 8264.24707, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8252.937886, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.1899, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8254.917969, "high": 8345.754215, "low": 8238.173713, "close": 8324.709961, "volume": 54915}, "trend_line": null, "activity_lines": {"activity_5": 8266.179883, "activity_10": 8274.150533, "activity_20": 8266.568597, "activity_30": null}, "trend_signal": 0, "fair_value": 8256.526489, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5418, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8341.547186, "high": 8341.547186, "low": 8253.164752, "close": 8295.251953, "volume": 69845}, "trend_line": null, "activity_lines": {"activity_5": 8278.321354, "activity_10": 8277.018874, "activity_20": 8270.256736, "activity_30": null}, "trend_signal": 0, "fair_value": 8258.370559, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2926, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8291.043945, "high": 8316.292634, "low": 8282.626642, "close": 8312.083984, "volume": 7856}, "trend_line": null, "activity_lines": {"activity_5": 8291.989062, "activity_10": 8282.518626, "activity_20": 8275.29714, "activity_30": null}, "trend_signal": 0, "fair_value": 8260.812078, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0952, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8291.043945, "high": 8291.043945, "low": 8181.619514, "close": 8211.080078, "volume": 10772}, "trend_line": null, "activity_lines": {"activity_5": 8271.247331, "activity_10": 8268.081818, "activity_20": 8270.4858, "activity_30": null}, "trend_signal": 0, "fair_value": 8258.649817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8211.078458, "high": 8215.287109, "low": 8114.27719, "close": 8118.48584, "volume": 8854}, "trend_line": null, "activity_lines": {"activity_5": 8219.214355, "activity_10": 8240.118359, "activity_20": 8257.005994, "activity_30": null}, "trend_signal": 0, "fair_value": 8252.809652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0702, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7975.394043, "high": 8046.938965, "low": 7954.350787, "close": 8046.938965, "volume": 4891}, "trend_line": null, "activity_lines": {"activity_5": 8150.753223, "activity_10": 8203.149103, "activity_20": 8237.303158, "activity_30": null}, "trend_signal": 0, "fair_value": 8244.574824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.5907, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8118.485994, "high": 8118.485994, "low": 8063.775236, "close": 8067.983887, "volume": 31053}, "trend_line": null, "activity_lines": {"activity_5": 8107.82513, "activity_10": 8174.092019, "activity_20": 8220.260117, "activity_30": null}, "trend_signal": 0, "fair_value": 8237.782865, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6399, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8067.985309, "high": 8067.985309, "low": 7937.517464, "close": 7966.978027, "volume": 29079}, "trend_line": null, "activity_lines": {"activity_5": 8046.379622, "activity_10": 8129.688441, "activity_20": 8193.896382, "activity_30": null}, "trend_signal": 0, "fair_value": 8227.753056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.003, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7979.602694, "high": 8051.14988, "low": 7950.142136, "close": 8013.273438, "volume": 13829}, "trend_line": null, "activity_lines": {"activity_5": 8023.372982, "activity_10": 8099.774645, "activity_20": 8173.165769, "activity_30": null}, "trend_signal": 0, "fair_value": 8220.09307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.9735, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8023.428223, "high": 8192.698364, "low": 8002.269226, "close": 8158.844238, "volume": 25908}, "trend_line": null, "activity_lines": {"activity_5": 8062.077051, "activity_10": 8099.808434, "activity_20": 8167.520745, "activity_30": null}, "trend_signal": 0, "fair_value": 8217.981041, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.563736, "expectation": {"probability": 44.0351, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8256.175125, "high": 8268.870423, "low": 8175.771987, "close": 8188.467285, "volume": 14274}, "trend_line": 8216.997249, "activity_lines": {"activity_5": 8107.964909, "activity_10": 8106.518297, "activity_20": 8165.384108, "activity_30": 8192.313259}, "trend_signal": 0, "fair_value": 8216.997249, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.645627, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8222.323242, "high": 8446.606611, "low": 8192.699247, "close": 8281.56543, "volume": 24000}, "trend_line": 8218.296533, "activity_lines": {"activity_5": 8175.45026, "activity_10": 8132.632235, "activity_20": 8172.322966, "activity_30": 8196.478948}, "trend_signal": 0, "fair_value": 8219.080094, "relative_strength": null, "rate_of_change": 0.015812150845721008, "market_dynamics": -0.381109, "expectation": {"probability": 36.7347, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8298.491211, "high": 8332.344727, "low": 8285.795916, "close": 8332.344727, "volume": 6958}, "trend_line": 8220.598161, "activity_lines": {"activity_5": 8245.623275, "activity_10": 8168.227619, "activity_20": 8184.050774, "activity_30": 8203.836896}, "trend_signal": 0, "fair_value": 8222.619614, "relative_strength": null, "rate_of_change": 0.028006144469930317, "market_dynamics": -0.016656, "expectation": {"probability": 40.9524, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8328.113281, "high": 8407.344727, "low": 8302.722692, "close": 8386.071289, "volume": 23392}, "trend_line": 8225.380973, "activity_lines": {"activity_5": 8309.347363, "activity_10": 8213.223091, "activity_20": 8200.387149, "activity_30": 8214.512582}, "trend_signal": 0, "fair_value": 8227.572695, "relative_strength": null, "rate_of_change": 0.05818082706791325, "market_dynamics": 0.325109, "expectation": {"probability": 43.8066, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8437.128906, "high": 8471.167969, "low": 8437.128083, "close": 8471.167969, "volume": 31389}, "trend_line": 8233.000342, "activity_lines": {"activity_5": 8376.583822, "activity_10": 8270.509029, "activity_20": 8224.861233, "activity_30": 8230.369807}, "trend_signal": 0, "fair_value": 8234.737262, "relative_strength": null, "rate_of_change": 0.09263241453509277, "market_dynamics": 0.714283, "expectation": {"probability": 47.8992, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8671.136502, "high": 8671.136502, "low": 8441.38081, "close": 8611.569336, "volume": 72395}, "trend_line": 8247.232731, "activity_lines": {"activity_5": 8469.799154, "activity_10": 8346.910085, "activity_20": 8262.07577, "activity_30": 8254.793614}, "trend_signal": 1, "fair_value": 8245.503892, "relative_strength": null, "rate_of_change": 0.1728700158968206, "market_dynamics": 1.059263, "expectation": {"probability": 48.6911, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8611.569336, "high": 8671.136719, "low": 8586.040968, "close": 8671.136719, "volume": 35057}, "trend_line": 8265.245443, "activity_lines": {"activity_5": 8554.663477, "activity_10": 8423.875568, "activity_20": 8303.344771, "activity_30": 8282.142258}, "trend_signal": 1, "fair_value": 8257.327026, "relative_strength": null, "rate_of_change": 0.21840916326142826, "market_dynamics": 1.28881, "expectation": {"probability": 54.6296, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8671.138365, "high": 8711.381746, "low": 8611.572154, "close": 8672.892578, "volume": 83809}, "trend_line": 8280.207682, "activity_lines": {"activity_5": 8614.141667, "activity_10": 8490.193883, "activity_20": 8342.699323, "activity_30": 8308.442073}, "trend_signal": 1, "fair_value": 8268.558528, "relative_strength": null, "rate_of_change": 0.18102594899552832, "market_dynamics": 1.455995, "expectation": {"probability": 60.3239, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8642.956055, "high": 8647.232629, "low": 8518.934815, "close": 8574.530273, "volume": 43623}, "trend_line": 8290.364323, "activity_lines": {"activity_5": 8618.129232, "activity_10": 8525.793333, "activity_20": 8370.914939, "activity_30": 8327.430627}, "trend_signal": 1, "fair_value": 8276.610416, "relative_strength": null, "rate_of_change": 0.12266166973177112, "market_dynamics": 1.444368, "expectation": {"probability": 82.9268, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8578.804121, "high": 8672.892578, "low": 8553.144687, "close": 8672.892578, "volume": 30229}, "trend_line": 8302.689258, "activity_lines": {"activity_5": 8642.340299, "activity_10": 8569.072168, "activity_20": 8406.737214, "activity_30": 8352.10987}, "trend_signal": 1, "fair_value": 8286.771497, "relative_strength": null, "rate_of_change": 0.1486657825857836, "market_dynamics": 1.315032, "expectation": {"probability": 58.2524, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8681.448242, "high": 8681.448242, "low": 8557.422898, "close": 8617.294922, "volume": 73255}, "trend_line": 8315.520475, "activity_lines": {"activity_5": 8634.570508, "activity_10": 8592.896005, "activity_20": 8435.154499, "activity_30": 8372.407009}, "trend_signal": 1, "fair_value": 8295.034583, "relative_strength": null, "rate_of_change": 0.15454290292311715, "market_dynamics": 1.308978, "expectation": {"probability": 75.5656, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8638.675419, "high": 8677.169775, "low": 8565.97972, "close": 8660.063477, "volume": 43296}, "trend_line": 8328.467285, "activity_lines": {"activity_5": 8640.675195, "activity_10": 8616.699077, "activity_20": 8466.251718, "activity_30": 8394.63559}, "trend_signal": 1, "fair_value": 8303.937726, "relative_strength": null, "rate_of_change": 0.1556945237393728, "market_dynamics": 1.212778, "expectation": {"probability": 56.2842, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8660.063892, "high": 8700.512737, "low": 8623.136987, "close": 8674.720703, "volume": 22921}, "trend_line": 8343.437565, "activity_lines": {"activity_5": 8652.403841, "activity_10": 8636.285316, "activity_20": 8497.007666, "activity_30": 8416.97452}, "trend_signal": 1, "fair_value": 8312.765892, "relative_strength": null, "rate_of_change": 0.17974831968136315, "market_dynamics": 1.158716, "expectation": {"probability": 59.1837, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8644.630194, "high": 8657.526211, "low": 8584.446411, "close": 8623.136719, "volume": 276236}, "trend_line": 8351.106901, "activity_lines": {"activity_5": 8646.815951, "activity_10": 8640.267631, "activity_20": 8521.124012, "activity_30": 8435.019627}, "trend_signal": 1, "fair_value": 8319.983819, "relative_strength": null, "rate_of_change": 0.09192057758268873, "market_dynamics": 1.198212, "expectation": {"probability": 73.6842, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8623.137496, "high": 8713.409713, "low": 8558.657493, "close": 8614.537109, "volume": 32314}, "trend_line": 8360.303613, "activity_lines": {"activity_5": 8635.121094, "activity_10": 8638.376101, "activity_20": 8542.459173, "activity_30": 8452.015124}, "trend_signal": 1, "fair_value": 8326.678212, "relative_strength": null, "rate_of_change": 0.11012566488520927, "market_dynamics": 0.979325, "expectation": {"probability": 67.8788, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8653.226955, "high": 8657.526367, "low": 8562.954841, "close": 8657.526367, "volume": 37912}, "trend_line": 8373.165853, "activity_lines": {"activity_5": 8641.646354, "activity_10": 8641.694087, "activity_20": 8565.5264, "activity_30": 8471.190786}, "trend_signal": 1, "fair_value": 8334.030393, "relative_strength": null, "rate_of_change": 0.15384895806893925, "market_dynamics": 0.78362, "expectation": {"probability": 54.7917, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8657.526367, "high": 8685.273794, "low": 8605.942297, "close": 8646.381836, "volume": 25247}, "trend_line": 8386.912402, "activity_lines": {"activity_5": 8641.774674, "activity_10": 8642.150213, "activity_20": 8584.624684, "activity_30": 8488.817623}, "trend_signal": 1, "fair_value": 8340.820642, "relative_strength": null, "rate_of_change": 0.16417385301252915, "market_dynamics": 0.554957, "expectation": {"probability": 65.051, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8646.381178, "high": 8698.231185, "low": 8629.097315, "close": 8693.910156, "volume": 48153}, "trend_line": 8400.010677, "activity_lines": {"activity_5": 8658.657877, "activity_10": 8651.69794, "activity_20": 8605.495199, "activity_30": 8508.62393}, "trend_signal": 1, "fair_value": 8348.333184, "relative_strength": null, "rate_of_change": 0.15617517355823082, "market_dynamics": 0.259298, "expectation": {"probability": 53.8175, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8655.020896, "high": 8711.19603, "low": 8624.776027, "close": 8667.986328, "volume": 49508}, "trend_line": 8415.454134, "activity_lines": {"activity_5": 8665.620508, "activity_10": 8656.150106, "activity_20": 8620.435196, "activity_30": 8525.912682}, "trend_signal": 1, "fair_value": 8354.992625, "relative_strength": null, "rate_of_change": 0.18385044488437377, "market_dynamics": 0.082722, "expectation": {"probability": 63.6971, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8667.989667, "high": 8745.766085, "low": 8624.77935, "close": 8737.124023, "volume": 40190}, "trend_line": 8432.365007, "activity_lines": {"activity_5": 8692.639062, "activity_10": 8671.473562, "activity_20": 8638.842055, "activity_30": 8546.665578}, "trend_signal": 1, "fair_value": 8362.791225, "relative_strength": null, "rate_of_change": 0.20095021291456688, "market_dynamics": -0.05921, "expectation": {"probability": 55.4562, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 8732.805664, "high": 8752.920124, "low": 8663.664702, "close": 8752.919922, "volume": 54232}, "trend_line": 8446.638672, "activity_lines": {"activity_5": 8716.750456, "activity_10": 8688.501154, "activity_20": 8655.999572, "activity_30": 8567.34654}, "trend_signal": 1, "fair_value": 8370.593799, "relative_strength": null, "rate_of_change": 0.16927238073956397, "market_dynamics": -0.097563, "expectation": {"probability": 57.069, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8705.13899, "high": 8735.546162, "low": 8644.324406, "close": 8670.387695, "volume": 29838}, "trend_line": 8459.143197, "activity_lines": {"activity_5": 8706.991536, "activity_10": 8688.056978, "activity_20": 8662.609008, "activity_30": 8581.781961}, "trend_signal": 1, "fair_value": 8376.472111, "relative_strength": null, "rate_of_change": 0.1480414338244619, "market_dynamics": -0.238533, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8670.388936, "high": 8683.419208, "low": 8587.856624, "close": 8613.919922, "volume": 27214}, "trend_line": 8469.204395, "activity_lines": {"activity_5": 8676.809635, "activity_10": 8677.158221, "activity_20": 8661.989025, "activity_30": 8591.767556}, "trend_signal": 1, "fair_value": 8381.038415, "relative_strength": -2.036959, "rate_of_change": 0.11893873605981044, "market_dynamics": -0.341234, "expectation": {"probability": 62.5767, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8713.8264, "high": 8735.544696, "low": 8500.97454, "close": 8553.103516, "volume": 16535}, "trend_line": 8480.605176, "activity_lines": {"activity_5": 8631.688281, "activity_10": 8656.307404, "activity_20": 8654.23617, "activity_30": 8597.180403}, "trend_signal": 1, "fair_value": 8384.284926, "relative_strength": 0.611863, "rate_of_change": 0.13461454545516915, "market_dynamics": -0.503761, "expectation": {"probability": 57.9545, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8739.887909, "high": 8774.643592, "low": 8527.037756, "close": 8731.203125, "volume": 21123}, "trend_line": 8501.029085, "activity_lines": {"activity_5": 8653.592318, "activity_10": 8669.111665, "activity_20": 8662.649791, "activity_30": 8613.348012}, "trend_signal": 1, "fair_value": 8390.709337, "relative_strength": 0.223766, "rate_of_change": 0.24083079657806022, "market_dynamics": -0.532031, "expectation": {"probability": 55.8411, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8770.511292, "high": 8770.511292, "low": 8556.490717, "close": 8661.319336, "volume": 15477}, "trend_line": 8521.508431, "activity_lines": {"activity_5": 8652.596484, "activity_10": 8667.088583, "activity_20": 8663.16955, "activity_30": 8623.689319}, "trend_signal": 1, "fair_value": 8395.629519, "relative_strength": -1.297776, "rate_of_change": 0.24090431635077833, "market_dynamics": -0.56687, "expectation": {"probability": 56.2347, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8678.790889, "high": 8722.46875, "low": 8674.419922, "close": 8696.260742, "volume": 22060}, "trend_line": 8542.450993, "activity_lines": {"activity_5": 8669.354492, "activity_10": 8671.349521, "activity_20": 8666.780157, "activity_30": 8634.963661}, "trend_signal": 1, "fair_value": 8400.997934, "relative_strength": -2.671708, "rate_of_change": 0.24576120729769163, "market_dynamics": -0.521844, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8726.835938, "high": 8884.072581, "low": 8661.319151, "close": 8726.835938, "volume": 14317}, "trend_line": 8567.77959, "activity_lines": {"activity_5": 8694.579362, "activity_10": 8680.262695, "activity_20": 8673.18305, "activity_30": 8646.859464}, "trend_signal": 1, "fair_value": 8406.71439, "relative_strength": -2.208913, "rate_of_change": 0.29650269016181546, "market_dynamics": -0.392213, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8726.834203, "high": 8739.939453, "low": 8643.845648, "close": 8665.68457, "volume": 22793}, "trend_line": 8589.526628, "activity_lines": {"activity_5": 8691.892708, "activity_10": 8677.458789, "activity_20": 8673.505129, "activity_30": 8653.175915}, "trend_signal": 1, "fair_value": 8411.179393, "relative_strength": -1.583614, "rate_of_change": 0.2538234996775812, "market_dynamics": -0.51046, "expectation": {"probability": 58.9322, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8709.36574, "high": 8735.568631, "low": 8611.986875, "close": 8651.513672, "volume": 139519}, "trend_line": 8605.948942, "activity_lines": {"activity_5": 8676.977018, "activity_10": 8672.120206, "activity_20": 8672.043531, "activity_30": 8657.175079}, "trend_signal": 1, "fair_value": 8415.252855, "relative_strength": 0.088564, "rate_of_change": 0.1911899771806759, "market_dynamics": -0.42599, "expectation": {"probability": 56.0636, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8704.213687, "high": 8756.911162, "low": 8677.863898, "close": 8743.738281, "volume": 21950}, "trend_line": 8624.457975, "activity_lines": {"activity_5": 8698.115495, "activity_10": 8685.106286, "activity_20": 8679.467034, "activity_30": 8666.064714}, "trend_signal": 1, "fair_value": 8420.727612, "relative_strength": -2.091359, "rate_of_change": 0.21507254022468092, "market_dynamics": -0.370869, "expectation": {"probability": 53.367, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8734.954457, "high": 8743.739441, "low": 8677.863252, "close": 8726.170898, "volume": 28833}, "trend_line": 8639.278158, "activity_lines": {"activity_5": 8707.903581, "activity_10": 8695.065234, "activity_20": 8684.615341, "activity_30": 8672.626838}, "trend_signal": 1, "fair_value": 8425.734879, "relative_strength": -3.555193, "rate_of_change": 0.1718390076565921, "market_dynamics": -0.380782, "expectation": {"probability": 54.9123, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8726.169835, "high": 8765.697326, "low": 8686.64516, "close": 8761.304688, "volume": 39106}, "trend_line": 8653.576823, "activity_lines": {"activity_5": 8727.408919, "activity_10": 8710.397905, "activity_20": 8692.794927, "activity_30": 8680.499517}, "trend_signal": 1, "fair_value": 8431.147296, "relative_strength": -4.033834, "rate_of_change": 0.16550763545863661, "market_dynamics": -0.201887, "expectation": {"probability": 52.322, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8765.696319, "high": 8787.655364, "low": 8738.271199, "close": 8764.767578, "volume": 24960}, "trend_line": 8666.200033, "activity_lines": {"activity_5": 8745.770638, "activity_10": 8723.680469, "activity_20": 8700.892006, "activity_30": 8687.673114}, "trend_signal": 1, "fair_value": 8436.442856, "relative_strength": -4.409058, "rate_of_change": 0.14587274439453768, "market_dynamics": -0.15813, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8769.179571, "high": 8795.672794, "low": 8720.60909, "close": 8786.841797, "volume": 40314}, "trend_line": 8676.722493, "activity_lines": {"activity_5": 8764.884896, "activity_10": 8737.128089, "activity_20": 8710.41696, "activity_30": 8695.456454}, "trend_signal": 1, "fair_value": 8441.917839, "relative_strength": -6.222752, "rate_of_change": 0.12141953751277021, "market_dynamics": -0.046453, "expectation": {"probability": 56.1878, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 8808.921359, "high": 8839.830022, "low": 8747.102311, "close": 8830.999023, "volume": 47775}, "trend_line": 8684.036816, "activity_lines": {"activity_5": 8789.696354, "activity_10": 8757.592685, "activity_20": 8723.326865, "activity_30": 8705.409778}, "trend_signal": 1, "fair_value": 8447.903703, "relative_strength": -5.522159, "rate_of_change": 0.0842982244263475, "market_dynamics": 0.243168, "expectation": {"probability": 58.4362, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 8830.996785, "high": 8897.230469, "low": 8830.996785, "close": 8848.657227, "volume": 40342}, "trend_line": 8689.954167, "activity_lines": {"activity_5": 8814.576497, "activity_10": 8778.182777, "activity_20": 8737.092443, "activity_30": 8716.03045}, "trend_signal": 1, "fair_value": 8453.975727, "relative_strength": -3.232269, "rate_of_change": 0.06814055634929558, "market_dynamics": 0.483569, "expectation": {"probability": 59.8675, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8848.657227, "high": 8914.890625, "low": 8839.826231, "close": 8888.398438, "volume": 24455}, "trend_line": 8697.137695, "activity_lines": {"activity_5": 8844.537956, "activity_10": 8803.227699, "activity_20": 8753.679683, "activity_30": 8728.833306}, "trend_signal": 1, "fair_value": 8460.459648, "relative_strength": -0.584268, "rate_of_change": 0.08266473978975555, "market_dynamics": 0.796911, "expectation": {"probability": 61.4504, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8906.062961, "high": 8922.954734, "low": 8865.244828, "close": 8878.561523, "volume": 25723}, "trend_line": 8707.27207, "activity_lines": {"activity_5": 8862.747526, "activity_10": 8823.546591, "activity_20": 8768.403939, "activity_30": 8740.538069}, "trend_signal": 1, "fair_value": 8466.608205, "relative_strength": 1.28123, "rate_of_change": 0.11652540589104075, "market_dynamics": 0.968423, "expectation": {"probability": 62.5356, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8860.803356, "high": 8896.318646, "low": 8718.747301, "close": 8878.561523, "volume": 62349}, "trend_line": 8714.127702, "activity_lines": {"activity_5": 8873.370833, "activity_10": 8839.994993, "activity_20": 8782.125456, "activity_30": 8751.589002}, "trend_signal": 1, "fair_value": 8472.578543, "relative_strength": 4.575992, "rate_of_change": 0.07873455595374403, "market_dynamics": 1.095894, "expectation": {"probability": 59.8784, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8882.99994, "high": 8927.393555, "low": 8843.046417, "close": 8927.393555, "volume": 20032}, "trend_line": 8724.464323, "activity_lines": {"activity_5": 8894.156836, "activity_10": 8861.193803, "activity_20": 8799.82413, "activity_30": 8765.348089}, "trend_signal": 1, "fair_value": 8479.0759, "relative_strength": 0.889574, "rate_of_change": 0.11861911316296174, "market_dynamics": 1.125933, "expectation": {"probability": 58.7379, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8936.272577, "high": 9025.058422, "low": 8914.076172, "close": 9016.178711, "volume": 30186}, "trend_line": 8736.334831, "activity_lines": {"activity_5": 8938.111589, "activity_10": 8895.196183, "activity_20": 8825.147707, "activity_30": 8784.168372}, "trend_signal": 1, "fair_value": 8486.640728, "relative_strength": 1.682821, "rate_of_change": 0.1360600211144903, "market_dynamics": 1.158967, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9096.088077, "high": 9096.088077, "low": 9016.178313, "close": 9067.734375, "volume": 12873}, "trend_line": 8749.435286, "activity_lines": {"activity_5": 8988.083464, "activity_10": 8933.29945, "activity_20": 8853.734724, "activity_30": 8805.548988}, "trend_signal": 1, "fair_value": 8494.711473, "relative_strength": 3.224426, "rate_of_change": 0.14995367340448243, "market_dynamics": 1.235987, "expectation": {"probability": 61.4075, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9054.349743, "high": 9076.662665, "low": 8987.409765, "close": 9036.498047, "volume": 17995}, "trend_line": 8763.213997, "activity_lines": {"activity_5": 9015.6875, "activity_10": 8960.151935, "activity_20": 8877.185831, "activity_30": 8824.069166}, "trend_signal": 1, "fair_value": 8502.133207, "relative_strength": 7.939282, "rate_of_change": 0.15748114649237077, "market_dynamics": 1.213007, "expectation": {"probability": 62.1394, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9036.496484, "high": 9054.347072, "low": 8996.333431, "close": 9009.72168, "volume": 18294}, "trend_line": 8776.386816, "activity_lines": {"activity_5": 9023.836979, "activity_10": 8977.195437, "activity_20": 8895.784928, "activity_30": 8839.972887}, "trend_signal": 1, "fair_value": 8508.992511, "relative_strength": 6.130679, "rate_of_change": 0.15031949470261732, "market_dynamics": 1.209195, "expectation": {"probability": 60.2564, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9045.422429, "high": 9107.896584, "low": 9040.959961, "close": 9067.734375, "volume": 12275}, "trend_line": 8790.060417, "activity_lines": {"activity_5": 9042.580013, "activity_10": 9000.73434, "activity_20": 8918.582766, "activity_30": 8858.769504}, "trend_signal": 1, "fair_value": 8516.442402, "relative_strength": 5.936659, "rate_of_change": 0.15579988993958693, "market_dynamics": 1.195756, "expectation": {"probability": 59.0299, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9112.361172, "high": 9112.361172, "low": 9072.1984, "close": 9097.226563, "volume": 24473}, "trend_line": 8805.088574, "activity_lines": {"activity_5": 9061.797722, "activity_10": 9025.331179, "activity_20": 8942.254074, "activity_30": 8878.586675}, "trend_signal": 1, "fair_value": 8524.084299, "relative_strength": 3.933987, "rate_of_change": 0.17096761895895882, "market_dynamics": 1.218844, "expectation": {"probability": 60.1005, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9097.225069, "high": 9137.597542, "low": 9043.395505, "close": 9124.138672, "volume": 16119}, "trend_line": 8819.429525, "activity_lines": {"activity_5": 9084.582943, "activity_10": 9050.301687, "activity_20": 8966.579078, "activity_30": 8899.170552}, "trend_signal": 1, "fair_value": 8531.877213, "relative_strength": 7.358335, "rate_of_change": 0.16287117249844182, "market_dynamics": 1.215063, "expectation": {"probability": 61.306, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9119.6547, "high": 9119.6547, "low": 9052.366269, "close": 9079.280273, "volume": 33474}, "trend_line": 8833.139323, "activity_lines": {"activity_5": 9088.655078, "activity_10": 9062.829936, "activity_20": 8984.739937, "activity_30": 8915.935116}, "trend_signal": 1, "fair_value": 8538.895201, "relative_strength": 5.581804, "rate_of_change": 0.15544994107767832, "market_dynamics": 1.22389, "expectation": {"probability": 61.7284, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9097.224034, "high": 9151.053193, "low": 9070.30917, "close": 9106.197266, "volume": 26428}, "trend_line": 8845.441764, "activity_lines": {"activity_5": 9098.847396, "activity_10": 9076.602752, "activity_20": 9003.494815, "activity_30": 8933.551758}, "trend_signal": 1, "fair_value": 8546.07624, "relative_strength": 5.924869, "rate_of_change": 0.13927597595983054, "market_dynamics": 1.158361, "expectation": {"probability": 60.6618, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9097.226563, "high": 9195.914063, "low": 8926.762695, "close": 9074.795898, "volume": 21194}, "trend_line": 8856.170964, "activity_lines": {"activity_5": 9092.140885, "activity_10": 9080.527397, "activity_20": 9017.093927, "activity_30": 8948.348799}, "trend_signal": 1, "fair_value": 8552.685236, "relative_strength": 5.970336, "rate_of_change": 0.12129637259801176, "market_dynamics": 0.913937, "expectation": {"probability": 61.3217, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9061.338235, "high": 9271.478285, "low": 9025.451404, "close": 9041.495117, "volume": 14050}, "trend_line": 8868.541211, "activity_lines": {"activity_5": 9073.863346, "activity_10": 9075.717312, "activity_20": 9025.945071, "activity_30": 8960.305196}, "trend_signal": 1, "fair_value": 8558.719926, "relative_strength": 7.211143, "rate_of_change": 0.13967940603544707, "market_dynamics": 0.497684, "expectation": {"probability": 59.8104, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9036.98691, "high": 9122.665039, "low": 9023.458487, "close": 9122.665039, "volume": 24793}, "trend_line": 8885.499382, "activity_lines": {"activity_5": 9086.357877, "activity_10": 9085.205096, "activity_20": 9041.02514, "activity_30": 8976.700281}, "trend_signal": 1, "fair_value": 8565.597305, "relative_strength": 7.278171, "rate_of_change": 0.19121714154032837, "market_dynamics": 0.247566, "expectation": {"probability": 58.5824, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9136.195811, "high": 9163.25266, "low": 9073.062875, "close": 9109.138672, "volume": 29172}, "trend_line": 8904.033887, "activity_lines": {"activity_5": 9094.441862, "activity_10": 9091.234801, "activity_20": 9053.096219, "activity_30": 8991.128623}, "trend_signal": 1, "fair_value": 8572.145996, "relative_strength": 13.241458, "rate_of_change": 0.2085927217275634, "market_dynamics": 0.023608, "expectation": {"probability": 59.2659, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9073.062875, "high": 9127.17657, "low": 9073.062875, "close": 9109.138672, "volume": 35878}, "trend_line": 8916.631738, "activity_lines": {"activity_5": 9100.535286, "activity_10": 9095.943768, "activity_20": 9063.527437, "activity_30": 9004.36119}, "trend_signal": 1, "fair_value": 8578.538766, "relative_strength": 9.229111, "rate_of_change": 0.14148476027695117, "market_dynamics": -0.053657, "expectation": {"probability": 57.7595, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9109.138963, "high": 9193.265451, "low": 9091.101064, "close": 9170.599609, "volume": 18580}, "trend_line": 8933.607747, "activity_lines": {"activity_5": 9126.919596, "activity_10": 9110.019869, "activity_20": 9078.27733, "activity_30": 9020.746213}, "trend_signal": 1, "fair_value": 8585.504188, "relative_strength": 11.74677, "rate_of_change": 0.19038589344957846, "market_dynamics": 0.030593, "expectation": {"probability": 56.7783, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9193.264719, "high": 9215.93356, "low": 9166.065711, "close": 9211.400391, "volume": 43880}, "trend_line": 8950.779069, "activity_lines": {"activity_5": 9160.517253, "activity_10": 9129.644016, "activity_20": 9095.295866, "activity_30": 9038.668319}, "trend_signal": 1, "fair_value": 8592.782051, "relative_strength": 13.247032, "rate_of_change": 0.1922103867361588, "market_dynamics": 0.157257, "expectation": {"probability": 57.4902, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9483.389659, "high": 9483.389659, "low": 9161.533411, "close": 9188.732422, "volume": 48092}, "trend_line": 8966.175619, "activity_lines": {"activity_5": 9175.231901, "activity_10": 9143.070827, "activity_20": 9108.428199, "activity_30": 9054.020149}, "trend_signal": 1, "fair_value": 8599.632055, "relative_strength": 9.761338, "rate_of_change": 0.17201351839108253, "market_dynamics": 0.271533, "expectation": {"probability": 58.0672, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9161.53519, "high": 9175.131836, "low": 9021.005057, "close": 9043.670898, "volume": 25399}, "trend_line": 8978.775163, "activity_lines": {"activity_5": 9137.188216, "activity_10": 9128.948384, "activity_20": 9106.314988, "activity_30": 9059.019844}, "trend_signal": 1, "fair_value": 8604.677951, "relative_strength": 11.813608, "rate_of_change": 0.14052305615452396, "market_dynamics": 0.063371, "expectation": {"probability": 56.8565, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 9025.541314, "high": 9292.183369, "low": 9025.541314, "close": 9119.008789, "volume": 16245}, "trend_line": 8994.358333, "activity_lines": {"activity_5": 9128.62168, "activity_10": 9129.171182, "activity_20": 9110.590578, "activity_30": 9068.067175}, "trend_signal": 1, "fair_value": 8610.456949, "relative_strength": 12.378251, "rate_of_change": 0.17355563222270523, "market_dynamics": -0.125578, "expectation": {"probability": 56.7035, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 9100.780079, "high": 9287.626341, "low": 9059.762705, "close": 9109.894531, "volume": 27641}, "trend_line": 9006.563542, "activity_lines": {"activity_5": 9116.359049, "activity_10": 9127.503906, "activity_20": 9112.853158, "activity_30": 9075.521123}, "trend_signal": 1, "fair_value": 8616.006255, "relative_strength": 10.303584, "rate_of_change": 0.1356984961919878, "market_dynamics": -0.479093, "expectation": {"probability": 57.072, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 9146.351756, "high": 9155.466207, "low": 9091.666018, "close": 9128.123047, "volume": 34429}, "trend_line": 9019.961947, "activity_lines": {"activity_5": 9114.219596, "activity_10": 9128.512749, "activity_20": 9115.982733, "activity_30": 9083.363672}, "trend_signal": 1, "fair_value": 8621.633912, "relative_strength": 7.161476, "rate_of_change": 0.14876267665819032, "market_dynamics": -0.76948, "expectation": {"probability": 56.0606, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9242.053877, "high": 9570.173337, "low": 9059.764846, "close": 9169.136719, "volume": 26943}, "trend_line": 9033.556348, "activity_lines": {"activity_5": 9131.30319, "activity_10": 9135.403569, "activity_20": 9122.485305, "activity_30": 9092.987851}, "trend_signal": 1, "fair_value": 8627.58503, "relative_strength": 7.221091, "rate_of_change": 0.15071461586954618, "market_dynamics": -0.704101, "expectation": {"probability": 56.9094, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 9178.25176, "high": 9290.953183, "low": 9164.580277, "close": 9226.814453, "volume": 25860}, "trend_line": 9048.95791, "activity_lines": {"activity_5": 9168.919076, "activity_10": 9151.93631, "activity_20": 9133.998126, "activity_30": 9105.456116}, "trend_signal": 1, "fair_value": 8634.028357, "relative_strength": 7.244856, "rate_of_change": 0.17049278718905603, "market_dynamics": -0.504651, "expectation": {"probability": 57.8794, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9295.533951, "high": 9295.533951, "low": 9153.512486, "close": 9235.976563, "volume": 6381}, "trend_line": 9063.929069, "activity_lines": {"activity_5": 9197.379427, "activity_10": 9167.99533, "activity_20": 9145.47726, "activity_30": 9117.521835}, "trend_signal": 1, "fair_value": 8640.432061, "relative_strength": 7.964432, "rate_of_change": 0.16544622208327442, "market_dynamics": -0.318831, "expectation": {"probability": 58.8068, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9176.418663, "high": 9290.953183, "low": 9167.255988, "close": 9217.650391, "volume": 31394}, "trend_line": 9076.817448, "activity_lines": {"activity_5": 9211.933203, "activity_10": 9178.416176, "activity_20": 9154.13364, "activity_30": 9127.43934}, "trend_signal": 1, "fair_value": 8646.508044, "relative_strength": 7.334631, "rate_of_change": 0.14219417320994027, "market_dynamics": -0.112636, "expectation": {"probability": 59.4494, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9226.814639, "high": 9245.138955, "low": 9171.837736, "close": 9240.557617, "volume": 37900}, "trend_line": 9089.880794, "activity_lines": {"activity_5": 9226.938998, "activity_10": 9192.146502, "activity_20": 9164.257775, "activity_30": 9138.003222}, "trend_signal": 1, "fair_value": 8652.69606, "relative_strength": 4.545116, "rate_of_change": 0.14391989345207354, "market_dynamics": 0.103156, "expectation": {"probability": 57.7273, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 9235.976973, "high": 9277.210119, "low": 9213.070692, "close": 9263.467773, "volume": 100095}, "trend_line": 9102.383105, "activity_lines": {"activity_5": 9242.085872, "activity_10": 9209.51218, "activity_20": 9175.881301, "activity_30": 9149.202382}, "trend_signal": 1, "fair_value": 8658.992676, "relative_strength": 2.155423, "rate_of_change": 0.13754097862595346, "market_dynamics": 0.340631, "expectation": {"probability": 58.296, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9290.952742, "high": 9303.121315, "low": 9226.813887, "close": 9252.459961, "volume": 144754}, "trend_line": 9114.846387, "activity_lines": {"activity_5": 9247.27474, "activity_10": 9223.517614, "activity_20": 9185.792992, "activity_30": 9158.884759}, "trend_signal": 1, "fair_value": 8665.048464, "relative_strength": 6.711989, "rate_of_change": 0.1369232854322802, "market_dynamics": 0.540153, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9224.830192, "high": 9266.276477, "low": 9192.591645, "close": 9220.222656, "volume": 51233}, "trend_line": 9126.235091, "activity_lines": {"activity_5": 9240.008138, "activity_10": 9227.865554, "activity_20": 9191.809798, "activity_30": 9165.683228}, "trend_signal": 1, "fair_value": 8670.656285, "relative_strength": 4.85862, "rate_of_change": 0.12494674640094812, "market_dynamics": 0.458625, "expectation": {"probability": 58.0369, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9220.221643, "high": 9386.022932, "low": 9132.717516, "close": 9164.956055, "volume": 193381}, "trend_line": 9134.153841, "activity_lines": {"activity_5": 9215.369596, "activity_10": 9220.324769, "activity_20": 9192.02014, "activity_30": 9168.181355}, "trend_signal": 1, "fair_value": 8675.599282, "relative_strength": 3.926139, "rate_of_change": 0.08676907751158114, "market_dynamics": 0.277443, "expectation": {"probability": 56.8754, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9174.165871, "high": 9247.854529, "low": 9174.165871, "close": 9220.222656, "volume": 116238}, "trend_line": 9140.955306, "activity_lines": {"activity_5": 9212.666211, "activity_10": 9221.831339, "activity_20": 9197.064634, "activity_30": 9173.734182}, "trend_signal": 1, "fair_value": 8680.991593, "relative_strength": 1.340524, "rate_of_change": 0.07446190548566284, "market_dynamics": 0.033383, "expectation": {"probability": 56.1791, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9220.222545, "high": 9338.799602, "low": 9176.748047, "close": 9176.748047, "volume": 126700}, "trend_line": 9144.589095, "activity_lines": {"activity_5": 9196.826953, "activity_10": 9213.758896, "activity_20": 9197.117606, "activity_30": 9176.043391}, "trend_signal": 1, "fair_value": 8685.85195, "relative_strength": 3.987408, "rate_of_change": 0.03975283631038382, "market_dynamics": -0.175272, "expectation": {"probability": 57.6594, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9246.198713, "high": 9246.198713, "low": 9056.36784, "close": 9065.62793, "volume": 81595}, "trend_line": 9145.560091, "activity_lines": {"activity_5": 9149.728971, "activity_10": 9185.344407, "activity_20": 9186.330171, "activity_30": 9170.949122}, "trend_signal": 1, "fair_value": 8689.539096, "relative_strength": 6.298997, "rate_of_change": 0.01061825730946103, "market_dynamics": -0.357507, "expectation": {"probability": 57.5, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9074.886985, "high": 9074.886985, "low": 8750.784347, "close": 8875.794922, "volume": 120656}, "trend_line": 9141.095866, "activity_lines": {"activity_5": 9051.808789, "activity_10": 9125.34549, "activity_20": 9157.670596, "activity_30": 9153.544918}, "trend_signal": 0, "fair_value": 8691.330017, "relative_strength": 5.216689, "rate_of_change": -0.04881303009963149, "market_dynamics": -0.438204, "expectation": {"probability": 55.8317, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8880.42385, "high": 9121.186828, "low": 8880.42385, "close": 9056.366211, "volume": 42665}, "trend_line": 9140.716927, "activity_lines": {"activity_5": 9037.040886, "activity_10": 9104.726474, "activity_20": 9147.319448, "activity_30": 9148.078488}, "trend_signal": 0, "fair_value": 8694.806552, "relative_strength": 4.96366, "rate_of_change": -0.004145443889387749, "market_dynamics": -0.667851, "expectation": {"probability": 55.4967, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9051.736482, "high": 9121.188639, "low": 8959.135098, "close": 9116.558594, "volume": 21837}, "trend_line": 9141.361328, "activity_lines": {"activity_5": 9049.576432, "activity_10": 9097.983967, "activity_20": 9143.244875, "activity_30": 9146.519886}, "trend_signal": 0, "fair_value": 8698.785345, "relative_strength": 2.884945, "rate_of_change": 0.007049786194537304, "market_dynamics": -0.894621, "expectation": {"probability": 56.9782, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 9162.858398, "high": 9217.792608, "low": 9064.162731, "close": 9073.473633, "volume": 33679}, "trend_line": 9139.672494, "activity_lines": {"activity_5": 9054.661263, "activity_10": 9085.662358, "activity_20": 9135.518601, "activity_30": 9142.140035}, "trend_signal": 0, "fair_value": 8702.287105, "relative_strength": 1.685596, "rate_of_change": -0.018474644414586225, "market_dynamics": -0.945324, "expectation": {"probability": 57.686, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9073.474254, "high": 9124.684216, "low": 8808.113367, "close": 9087.44043, "volume": 106315}, "trend_line": 9139.944499, "activity_lines": {"activity_5": 9071.286654, "activity_10": 9079.334606, "activity_20": 9129.67135, "activity_30": 9138.770224}, "trend_signal": 0, "fair_value": 8705.853339, "relative_strength": 0.963248, "rate_of_change": 0.0029760913225004965, "market_dynamics": -0.967277, "expectation": {"probability": 56.465, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9092.093761, "high": 9236.414417, "low": 9087.438311, "close": 9227.103516, "volume": 83914}, "trend_line": 9143.974707, "activity_lines": {"activity_5": 9133.01224, "activity_10": 9101.400497, "activity_20": 9136.916918, "activity_30": 9144.393387}, "trend_signal": 0, "fair_value": 8710.635451, "relative_strength": 0.408069, "rate_of_change": 0.044094447186644015, "market_dynamics": -0.774226, "expectation": {"probability": 54.4295, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9292.278121, "high": 9292.278121, "low": 9120.028675, "close": 9161.927734, "volume": 95234}, "trend_line": 9146.879102, "activity_lines": {"activity_5": 9149.591992, "activity_10": 9111.49114, "activity_20": 9137.440532, "activity_30": 9145.551647}, "trend_signal": 0, "fair_value": 8714.738108, "relative_strength": 0.864545, "rate_of_change": 0.03176293781497428, "market_dynamics": -0.624193, "expectation": {"probability": 59.2302, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9171.238902, "high": 9310.271369, "low": 9161.928, "close": 9235.376953, "volume": 115225}, "trend_line": 9153.341829, "activity_lines": {"activity_5": 9183.617383, "activity_10": 9134.991247, "activity_20": 9144.711533, "activity_30": 9151.261185}, "trend_signal": 0, "fair_value": 8719.428548, "relative_strength": -2.382167, "rate_of_change": 0.0706549953042124, "market_dynamics": -0.319764, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9244.737305, "high": 9268.143555, "low": 9202.609388, "close": 9268.143555, "volume": 35464}, "trend_line": 9158.191113, "activity_lines": {"activity_5": 9220.64375, "activity_10": 9164.173384, "activity_20": 9154.592429, "activity_30": 9158.667748}, "trend_signal": 0, "fair_value": 8724.327789, "relative_strength": -6.063997, "rate_of_change": 0.05297829023096453, "market_dynamics": -0.076249, "expectation": {"probability": 56.5457, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9268.141919, "high": 9319.632268, "low": 9197.928723, "close": 9310.270508, "volume": 58272}, "trend_line": 9164.895508, "activity_lines": {"activity_5": 9258.73444, "activity_10": 9199.353232, "activity_20": 9168.013956, "activity_30": 9168.479322}, "trend_signal": 1, "fair_value": 8729.513123, "relative_strength": -8.355353, "rate_of_change": 0.07320654174252805, "market_dynamics": 0.117533, "expectation": {"probability": 55.7426, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9310.269633, "high": 9357.080286, "low": 9249.418197, "close": 9268.143555, "volume": 44074}, "trend_line": 9170.195671, "activity_lines": {"activity_5": 9267.927474, "activity_10": 9222.425586, "activity_20": 9177.025981, "activity_30": 9175.140486}, "trend_signal": 1, "fair_value": 8734.237951, "relative_strength": -12.572655, "rate_of_change": 0.05783113397608727, "market_dynamics": 0.308396, "expectation": {"probability": 56.1327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9277.505316, "high": 9333.017003, "low": 9235.377391, "close": 9318.897461, "volume": 47885}, "trend_line": 9175.138932, "activity_lines": {"activity_5": 9291.302474, "activity_10": 9247.592312, "activity_20": 9190.718536, "activity_30": 9184.73415}, "trend_signal": 1, "fair_value": 8739.321947, "relative_strength": -13.035093, "rate_of_change": 0.05390573088459835, "market_dynamics": 0.400738, "expectation": {"probability": 55.2509, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9394.199835, "high": 9394.199835, "low": 9116.517365, "close": 9356.548828, "volume": 124697}, "trend_line": 9179.977214, "activity_lines": {"activity_5": 9316.763281, "activity_10": 9274.831445, "activity_20": 9207.514807, "activity_30": 9196.438015}, "trend_signal": 1, "fair_value": 8744.642869, "relative_strength": -12.633155, "rate_of_change": 0.05273252030142248, "market_dynamics": 0.666824, "expectation": {"probability": 55.9195, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9356.548828, "high": 9361.254883, "low": 9314.18975, "close": 9337.72168, "volume": 49046}, "trend_line": 9184.943522, "activity_lines": {"activity_5": 9327.870248, "activity_10": 9294.284002, "activity_20": 9221.965676, "activity_30": 9206.615077}, "trend_signal": 1, "fair_value": 8749.711918, "relative_strength": -16.075106, "rate_of_change": 0.054099349968159044, "market_dynamics": 0.714171, "expectation": {"probability": 56.7519, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9323.601563, "high": 9356.549287, "low": 9309.482025, "close": 9351.842773, "volume": 48170}, "trend_line": 9195.215918, "activity_lines": {"activity_5": 9339.045703, "activity_10": 9311.499521, "activity_20": 9237.407822, "activity_30": 9217.382771}, "trend_signal": 1, "fair_value": 8754.814722, "relative_strength": -16.165724, "rate_of_change": 0.11183951186412423, "market_dynamics": 0.835326, "expectation": {"probability": 55.7159, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9361.254484, "high": 9398.906989, "low": 9351.841856, "close": 9361.254883, "volume": 103404}, "trend_line": 9203.290788, "activity_lines": {"activity_5": 9350.587044, "activity_10": 9325.619016, "activity_20": 9253.273107, "activity_30": 9228.094962}, "trend_signal": 1, "fair_value": 8759.910858, "relative_strength": -16.141297, "rate_of_change": 0.08781599118508458, "market_dynamics": 1.013794, "expectation": {"probability": 56.3457, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 9361.254484, "high": 9386.707413, "low": 9329.903939, "close": 9363.039063, "volume": 96007}, "trend_line": 9211.728939, "activity_lines": {"activity_5": 9356.51569, "activity_10": 9337.623793, "activity_20": 9268.636733, "activity_30": 9238.401302}, "trend_signal": 1, "fair_value": 8764.936926, "relative_strength": -13.914806, "rate_of_change": 0.09168623695996476, "market_dynamics": 0.971555, "expectation": {"probability": 57.0737, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9367.772461, "high": 9419.843134, "low": 9353.571694, "close": 9386.708008, "volume": 131589}, "trend_line": 9220.348438, "activity_lines": {"activity_5": 9367.391211, "activity_10": 9350.275444, "activity_20": 9285.311291, "activity_30": 9249.690274}, "trend_signal": 1, "fair_value": 8770.07553, "relative_strength": -15.898357, "rate_of_change": 0.0935709143970542, "market_dynamics": 1.149905, "expectation": {"probability": 57.7778, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9396.176758, "high": 9462.445248, "low": 9381.974227, "close": 9429.311523, "volume": 116710}, "trend_line": 9229.020931, "activity_lines": {"activity_5": 9390.457292, "activity_10": 9367.921715, "activity_20": 9305.25054, "activity_30": 9263.171764}, "trend_signal": 1, "fair_value": 8775.479104, "relative_strength": -15.746368, "rate_of_change": 0.09405819159996275, "market_dynamics": 1.31454, "expectation": {"probability": 58.4591, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9429.310718, "high": 9429.310718, "low": 9358.306068, "close": 9372.506836, "volume": 254546}, "trend_line": 9233.877344, "activity_lines": {"activity_5": 9388.482487, "activity_10": 9372.309535, "activity_20": 9318.577135, "activity_30": 9272.428919}, "trend_signal": 1, "fair_value": 8780.332988, "relative_strength": -14.569675, "rate_of_change": 0.052621107225889974, "market_dynamics": 1.27663, "expectation": {"probability": 59.1205, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9372.506122, "high": 9481.563977, "low": 9372.506122, "close": 9433.964844, "volume": 191150}, "trend_line": 9240.476953, "activity_lines": {"activity_5": 9405.616081, "activity_10": 9386.739968, "activity_20": 9336.295545, "activity_30": 9285.33779}, "trend_signal": 1, "fair_value": 8785.604213, "relative_strength": -14.2713, "rate_of_change": 0.07147169876896042, "market_dynamics": 1.427113, "expectation": {"probability": 58.1947, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9448.244361, "high": 9453.005915, "low": 9405.407171, "close": 9448.246094, "volume": 275060}, "trend_line": 9248.163477, "activity_lines": {"activity_5": 9422.662761, "activity_10": 9400.75206, "activity_20": 9352.716123, "activity_30": 9298.742251}, "trend_signal": 1, "fair_value": 8790.905348, "relative_strength": -14.365543, "rate_of_change": 0.08318319540318911, "market_dynamics": 1.46754, "expectation": {"probability": 58.7357, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9453.004827, "high": 9476.804688, "low": 9438.72645, "close": 9476.804688, "volume": 159574}, "trend_line": 9256.038379, "activity_lines": {"activity_5": 9443.548503, "activity_10": 9417.60483, "activity_20": 9369.990472, "activity_30": 9313.493296}, "trend_signal": 1, "fair_value": 8796.348993, "relative_strength": -18.601869, "rate_of_change": 0.08515098180935374, "market_dynamics": 1.421737, "expectation": {"probability": 59.3627, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9472.045034, "high": 9486.324275, "low": 9457.765569, "close": 9481.564453, "volume": 153250}, "trend_line": 9263.308268, "activity_lines": {"activity_5": 9460.014388, "activity_10": 9433.136541, "activity_20": 9386.002674, "activity_30": 9328.043366}, "trend_signal": 1, "fair_value": 8801.744391, "relative_strength": -19.399273, "rate_of_change": 0.07854212247536596, "market_dynamics": 1.450794, "expectation": {"probability": 59.971, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9476.804576, "high": 9505.36286, "low": 9453.004827, "close": 9457.764648, "volume": 309185}, "trend_line": 9270.151758, "activity_lines": {"activity_5": 9465.063477, "activity_10": 9441.725693, "activity_20": 9397.804939, "activity_30": 9340.588939}, "trend_signal": 1, "fair_value": 8806.869549, "relative_strength": -17.900227, "rate_of_change": 0.07387738594039944, "market_dynamics": 1.369995, "expectation": {"probability": 60.5969, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9457.764278, "high": 9496.054873, "low": 9457.764278, "close": 9491.268555, "volume": 262158}, "trend_line": 9279.186621, "activity_lines": {"activity_5": 9475.59668, "activity_10": 9454.480611, "activity_20": 9411.034603, "activity_30": 9354.854538}, "trend_signal": 1, "fair_value": 8812.174967, "relative_strength": -21.005596, "rate_of_change": 0.09746186724725213, "market_dynamics": 1.304262, "expectation": {"probability": 59.6812, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9496.055517, "high": 9505.628153, "low": 9409.901787, "close": 9424.260742, "volume": 124888}, "trend_line": 9287.830111, "activity_lines": {"activity_5": 9459.973698, "activity_10": 9452.688406, "activity_20": 9416.624642, "activity_30": 9364.214159}, "trend_signal": 1, "fair_value": 8816.88332, "relative_strength": -22.506893, "rate_of_change": 0.09314922043314905, "market_dynamics": 0.88549, "expectation": {"probability": 60.4228, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9424.259662, "high": 9462.551944, "low": 9362.037531, "close": 9438.619141, "volume": 358265}, "trend_line": 9295.109994, "activity_lines": {"activity_5": 9450.735872, "activity_10": 9452.393697, "activity_20": 9422.332943, "activity_30": 9373.942484}, "trend_signal": 1, "fair_value": 8821.629395, "relative_strength": -24.825558, "rate_of_change": 0.07838088028095139, "market_dynamics": 0.6606, "expectation": {"probability": 59.3151, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9505.62722, "high": 9505.62722, "low": 9443.405088, "close": 9472.123047, "volume": 237773}, "trend_line": 9304.955827, "activity_lines": {"activity_5": 9455.211719, "activity_10": 9457.246769, "activity_20": 9430.264272, "activity_30": 9385.362681}, "trend_signal": 1, "fair_value": 8826.557377, "relative_strength": -27.78679, "rate_of_change": 0.1059248680903711, "market_dynamics": 0.374571, "expectation": {"probability": 59.7924, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9481.695919, "high": 9515.202148, "low": 9455.633758, "close": 9465.257813, "volume": 242962}, "trend_line": 9318.276823, "activity_lines": {"activity_5": 9458.028581, "activity_10": 9460.073225, "activity_20": 9436.570438, "activity_30": 9395.704744}, "trend_signal": 1, "fair_value": 8831.359636, "relative_strength": -30.249214, "rate_of_change": 0.14316022824468566, "market_dynamics": 0.038971, "expectation": {"probability": 60.7463, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9460.446289, "high": 9460.446417, "low": 9402.702085, "close": 9441.197266, "volume": 278395}, "trend_line": 9337.123568, "activity_lines": {"activity_5": 9452.325716, "activity_10": 9456.838654, "activity_20": 9439.847089, "activity_30": 9403.635095}, "trend_signal": 1, "fair_value": 8835.910663, "relative_strength": -27.22384, "rate_of_change": 0.20225568909352348, "market_dynamics": 0.053167, "expectation": {"probability": 60.0093, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9441.197738, "high": 9489.318423, "low": 9426.762663, "close": 9436.386719, "volume": 209740}, "trend_line": 9349.790918, "activity_lines": {"activity_5": 9448.357422, "activity_10": 9452.597941, "activity_20": 9441.841527, "activity_30": 9410.03917}, "trend_signal": 1, "fair_value": 8840.358634, "relative_strength": -27.708901, "rate_of_change": 0.13566651343688968, "market_dynamics": -0.203184, "expectation": {"probability": 59.9412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9436.385269, "high": 9474.8825, "low": 9402.702085, "close": 9421.950195, "volume": 140181}, "trend_line": 9359.970638, "activity_lines": {"activity_5": 9438.768555, "activity_10": 9445.948029, "activity_20": 9441.901586, "activity_30": 9414.694607}, "trend_signal": 1, "fair_value": 8844.635042, "relative_strength": -24.318742, "rate_of_change": 0.10887644535881896, "market_dynamics": -0.499858, "expectation": {"probability": 59.1876, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9421.949629, "high": 9512.489258, "low": 9421.949629, "close": 9512.489258, "volume": 153705}, "trend_line": 9374.604492, "activity_lines": {"activity_5": 9460.470638, "activity_10": 9456.75712, "activity_20": 9450.272977, "activity_30": 9424.534518}, "trend_signal": 1, "fair_value": 8849.50989, "relative_strength": -24.428507, "rate_of_change": 0.15634508446627565, "market_dynamics": -0.534736, "expectation": {"probability": 58.1364, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9512.489626, "high": 9517.328125, "low": 9493.135134, "close": 9517.328125, "volume": 260233}, "trend_line": 9388.934082, "activity_lines": {"activity_5": 9481.094596, "activity_10": 9467.883736, "activity_20": 9458.272987, "activity_30": 9433.742494}, "trend_signal": 1, "fair_value": 8854.349153, "relative_strength": -26.943621, "rate_of_change": 0.15285540859060032, "market_dynamics": -0.447419, "expectation": {"probability": 58.6161, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9517.327757, "high": 9517.328125, "low": 9483.459352, "close": 9517.328125, "volume": 175105}, "trend_line": 9398.608236, "activity_lines": {"activity_5": 9498.247201, "activity_10": 9477.927379, "activity_20": 9465.48497, "activity_30": 9442.025981}, "trend_signal": 1, "fair_value": 8859.118786, "relative_strength": -27.505995, "rate_of_change": 0.10303783065797727, "market_dynamics": -0.313485, "expectation": {"probability": 59.0839, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9517.327629, "high": 9517.327629, "low": 9488.296635, "close": 9512.489258, "volume": 172613}, "trend_line": 9410.29362, "activity_lines": {"activity_5": 9508.711458, "activity_10": 9486.617418, "activity_20": 9471.492904, "activity_30": 9449.373144}, "trend_signal": 1, "fair_value": 8863.785718, "relative_strength": -24.255369, "rate_of_change": 0.12433100419316531, "market_dynamics": -0.153146, "expectation": {"probability": 58.7076, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9497.973633, "high": 9531.84375, "low": 9488.296267, "close": 9531.84375, "volume": 185284}, "trend_line": 9420.175846, "activity_lines": {"activity_5": 9520.553711, "activity_10": 9497.222301, "activity_20": 9478.632455, "activity_30": 9457.215087}, "trend_signal": 1, "fair_value": 8868.523718, "relative_strength": -25.425639, "rate_of_change": 0.10501506540663838, "market_dynamics": -0.121827, "expectation": {"probability": 57.7429, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9525.033203, "high": 9529.898438, "low": 9515.303854, "close": 9525.033203, "volume": 223233}, "trend_line": 9428.738835, "activity_lines": {"activity_5": 9522.799544, "activity_10": 9504.89391, "activity_20": 9484.432259, "activity_30": 9463.980078}, "trend_signal": 1, "fair_value": 8873.147024, "relative_strength": -27.909524, "rate_of_change": 0.09090052181601299, "market_dynamics": -0.094044, "expectation": {"probability": 58.5976, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9525.033762, "high": 9559.084961, "low": 9525.033762, "close": 9559.084961, "volume": 337756}, "trend_line": 9437.03265, "activity_lines": {"activity_5": 9535.559701, "activity_10": 9517.794744, "activity_20": 9493.019271, "activity_30": 9472.389506}, "trend_signal": 1, "fair_value": 8877.943793, "relative_strength": -31.351635, "rate_of_change": 0.08796314273985387, "market_dynamics": 0.178913, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9559.08608, "high": 9568.815847, "low": 9554.221405, "close": 9568.81543, "volume": 306158}, "trend_line": 9447.055046, "activity_lines": {"activity_5": 9548.779557, "activity_10": 9530.758807, "activity_20": 9501.644527, "activity_30": 9480.891621}, "trend_signal": 1, "fair_value": 8882.741513, "relative_strength": -34.203022, "rate_of_change": 0.10620283273048017, "market_dynamics": 0.572281, "expectation": {"probability": 57.501, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9568.81543, "high": 9583.410014, "low": 9539.627655, "close": 9578.544922, "volume": 312546}, "trend_line": 9455.709961, "activity_lines": {"activity_5": 9561.810091, "activity_10": 9543.171538, "activity_20": 9510.554255, "activity_30": 9489.374838}, "trend_signal": 1, "fair_value": 8887.540157, "relative_strength": -35.396809, "rate_of_change": 0.0916149525736656, "market_dynamics": 0.915896, "expectation": {"probability": 58.0189, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9578.544922, "high": 9583.410156, "low": 9548.190651, "close": 9557.973633, "volume": 339644}, "trend_line": 9462.424121, "activity_lines": {"activity_5": 9563.579818, "activity_10": 9549.25934, "activity_20": 9516.884343, "activity_30": 9495.972495}, "trend_signal": 1, "fair_value": 8892.132167, "relative_strength": -37.684635, "rate_of_change": 0.07100640806128822, "market_dynamics": 1.094357, "expectation": {"probability": 58.773, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9562.864369, "high": 9577.540039, "low": 9543.299915, "close": 9548.191406, "volume": 348737}, "trend_line": 9469.439779, "activity_lines": {"activity_5": 9560.34681, "activity_10": 9551.095401, "activity_20": 9521.896271, "activity_30": 9501.505868}, "trend_signal": 1, "fair_value": 8896.595155, "relative_strength": -35.34098, "rate_of_change": 0.07414229070995007, "market_dynamics": 1.035133, "expectation": {"probability": 58.1546, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9562.864369, "high": 9636.237935, "low": 9548.189786, "close": 9562.864258, "volume": 265716}, "trend_line": 9476.473828, "activity_lines": {"activity_5": 9560.460872, "activity_10": 9554.950124, "activity_20": 9527.988342, "activity_30": 9507.533254}, "trend_signal": 1, "fair_value": 8901.096973, "relative_strength": -39.420795, "rate_of_change": 0.07428157487836819, "market_dynamics": 0.880497, "expectation": {"probability": 57.2568, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9562.865565, "high": 9582.431641, "low": 9562.865565, "close": 9582.431641, "volume": 127377}, "trend_line": 9483.846387, "activity_lines": {"activity_5": 9566.845443, "activity_10": 9561.534624, "activity_20": 9535.443499, "activity_30": 9514.369242}, "trend_signal": 1, "fair_value": 8905.669689, "relative_strength": -41.728653, "rate_of_change": 0.07779854758017547, "market_dynamics": 0.666234, "expectation": {"probability": 57.6749, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9582.431751, "high": 9629.724752, "low": 9555.9518, "close": 9565.788086, "volume": 324703}, "trend_line": 9490.604688, "activity_lines": {"activity_5": 9566.774414, "activity_10": 9563.909322, "activity_20": 9540.879446, "activity_30": 9519.655803}, "trend_signal": 1, "fair_value": 8910.070479, "relative_strength": -45.09685, "rate_of_change": 0.07126118163684939, "market_dynamics": 0.609985, "expectation": {"probability": 58.3822, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9536.279891, "high": 9536.279995, "low": 9457.589495, "close": 9496.93457, "volume": 445685}, "trend_line": 9494.278906, "activity_lines": {"activity_5": 9544.602669, "activity_10": 9552.796129, "activity_20": 9539.083975, "activity_30": 9520.064182}, "trend_signal": 1, "fair_value": 8913.956996, "relative_strength": -38.250692, "rate_of_change": 0.03871426659089301, "market_dynamics": 0.297316, "expectation": {"probability": 57.795, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 9413.326521, "high": 9506.770857, "low": 9388.735804, "close": 9413.327148, "volume": 246442}, "trend_line": 9493.746094, "activity_lines": {"activity_5": 9498.631055, "activity_10": 9527.1163, "activity_20": 9529.0482, "activity_30": 9514.841488}, "trend_signal": 1, "fair_value": 8917.242326, "relative_strength": -36.887465, "rate_of_change": -0.005611926985447534, "market_dynamics": -0.096491, "expectation": {"probability": 59.8891, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9403.490234, "high": 9472.344727, "low": 9388.735804, "close": 9442.835938, "volume": 237248}, "trend_line": 9496.090397, "activity_lines": {"activity_5": 9471.486654, "activity_10": 9508.832724, "activity_20": 9522.102767, "activity_30": 9511.556962}, "trend_signal": 0, "fair_value": 8920.677578, "relative_strength": -39.109672, "rate_of_change": 0.02469312931679774, "market_dynamics": -0.470803, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9344.472831, "high": 9413.326521, "low": 9324.800257, "close": 9364.144531, "volume": 255706}, "trend_line": 9493.763053, "activity_lines": {"activity_5": 9426.113672, "activity_10": 9478.355238, "activity_20": 9507.769685, "activity_30": 9503.044325}, "trend_signal": 0, "fair_value": 8923.557234, "relative_strength": -34.946362, "rate_of_change": -0.024508444030130656, "market_dynamics": -0.883274, "expectation": {"probability": 63.7106, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9324.592698, "high": 9472.91579, "low": 9319.648587, "close": 9467.97168, "volume": 449677}, "trend_line": 9494.420573, "activity_lines": {"activity_5": 9429.902214, "activity_10": 9470.476705, "activity_20": 9503.69182, "activity_30": 9501.380366}, "trend_signal": 0, "fair_value": 8927.069585, "relative_strength": -32.532462, "rate_of_change": 0.006925810095829868, "market_dynamics": -0.846339, "expectation": {"probability": 58.9558, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9438.307541, "high": 9561.910156, "low": 9423.475209, "close": 9537.189453, "volume": 259905}, "trend_line": 9496.433399, "activity_lines": {"activity_5": 9463.28444, "activity_10": 9477.193643, "activity_20": 9506.05572, "activity_30": 9504.139648}, "trend_signal": 0, "fair_value": 8930.98061, "relative_strength": -36.682462, "rate_of_change": 0.02120009309176968, "market_dynamics": -0.76462, "expectation": {"probability": 57.6797, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9467.971081, "high": 9571.797626, "low": 9463.026971, "close": 9561.910156, "volume": 264117}, "trend_line": 9499.111589, "activity_lines": {"activity_5": 9502.223242, "activity_10": 9488.78315, "activity_20": 9510.225214, "activity_30": 9508.363955}, "trend_signal": 0, "fair_value": 8939.43781, "relative_strength": -38.973112, "rate_of_change": 0.02820206163171282, "market_dynamics": -0.625744, "expectation": {"probability": 58.1708, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9556.965295, "high": 9581.686298, "low": 9522.356371, "close": 9552.021484, "volume": 332184}, "trend_line": 9502.253483, "activity_lines": {"activity_5": 9527.960286, "activity_10": 9498.325284, "activity_20": 9513.217592, "activity_30": 9511.777497}, "trend_signal": 0, "fair_value": 8947.698871, "relative_strength": -40.759358, "rate_of_change": 0.033075661555956905, "market_dynamics": -0.430539, "expectation": {"probability": 61.9197, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9552.021935, "high": 9571.797626, "low": 9526.08478, "close": 9531.056641, "volume": 223737}, "trend_line": 9503.579753, "activity_lines": {"activity_5": 9539.430013, "activity_10": 9504.25277, "activity_20": 9514.048112, "activity_30": 9513.635765}, "trend_signal": 1, "fair_value": 8955.958293, "relative_strength": -41.036885, "rate_of_change": 0.013957426018705246, "market_dynamics": -0.452144, "expectation": {"probability": 57.6997, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9541.000253, "high": 9565.859556, "low": 9521.112559, "close": 9541.0, "volume": 230028}, "trend_line": 9507.471061, "activity_lines": {"activity_5": 9543.086719, "activity_10": 9512.92223, "activity_20": 9515.760245, "activity_30": 9516.049975}, "trend_signal": 1, "fair_value": 8964.281453, "relative_strength": -47.117795, "rate_of_change": 0.04094570783995196, "market_dynamics": -0.371788, "expectation": {"probability": 56.867, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9540.999565, "high": 9540.999565, "low": 9491.281865, "close": 9501.225586, "volume": 245433}, "trend_line": 9509.557943, "activity_lines": {"activity_5": 9528.616732, "activity_10": 9514.810671, "activity_20": 9513.548572, "activity_30": 9515.647041}, "trend_signal": 1, "fair_value": 8972.721376, "relative_strength": -46.341805, "rate_of_change": 0.0219499169296457, "market_dynamics": -0.365434, "expectation": {"probability": 60.0221, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9476.365415, "high": 9536.02832, "low": 9446.534254, "close": 9536.02832, "volume": 178351}, "trend_line": 9511.688119, "activity_lines": {"activity_5": 9528.145247, "activity_10": 9522.948864, "activity_20": 9514.797247, "activity_30": 9517.354807}, "trend_signal": 1, "fair_value": 8981.729536, "relative_strength": -47.588917, "rate_of_change": 0.02240036826915388, "market_dynamics": -0.386484, "expectation": {"probability": 56.6421, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9541.0, "high": 9565.859302, "low": 9510.0, "close": 9555.0, "volume": 195519}, "trend_line": 9514.679525, "activity_lines": {"activity_5": 9535.723112, "activity_10": 9532.305522, "activity_20": 9517.800391, "activity_30": 9520.149122}, "trend_signal": 1, "fair_value": 8990.261425, "relative_strength": -50.434224, "rate_of_change": 0.03144979064256456, "market_dynamics": -0.271333, "expectation": {"probability": 56.944, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a06647d-aaf1-4cb4-b175-0e064cb30902/", "share_image": "https://sharemaestro.com/terminal/5a06647d-aaf1-4cb4-b175-0e064cb30902/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}