{"ticker": {"uuid": "5a066807-da6e-4ef9-92bd-9022173feda5", "symbol": "UMAY", "name": "Innovator U.S. Equity Ultra Buffer ETF - May", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, UMAY rose 2.01%, moving from 37.90 to 38.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -6.40 and has improved across the 12-week window. Market Dynamics is -0.14 on the latest week. Next-week expectancy is positive at 69.74% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "38.66"}, {"label": "12-Week Change", "value": "2.01%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 69.74%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.40"}, {"label": "Market Dynamics", "value": "-0.14"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 38.22, "high": 38.67, "low": 38.22, "close": 38.6611, "volume": 28953}, "trend_line": 37.368933, "activity_lines": {"activity_5": 38.219507, "activity_10": 38.089885, "activity_20": 37.91883, "activity_30": 37.67842}, "trend_signal": 1, "fair_value": 33.421399, "relative_strength": -6.399792, "rate_of_change": 0.17613220088447884, "market_dynamics": -0.143921, "expectation": {"probability": 69.7358, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 28.0932, "high": 28.0932, "low": 27.7301, "close": 27.7821, "volume": 29657}, "trend_line": 27.20496, "activity_lines": {"activity_5": 27.989507, "activity_10": 28.002105, "activity_20": 27.76638, "activity_30": 27.503767}, "trend_signal": 1, "fair_value": 27.384003, "relative_strength": -4.448765, "rate_of_change": 0.1635719004483413, "market_dynamics": 0.869539, "expectation": {"probability": 56.7511, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.8, "high": 28.0, "low": 27.8, "close": 27.9221, "volume": 16014}, "trend_line": 27.240847, "activity_lines": {"activity_5": 27.943233, "activity_10": 27.995764, "activity_20": 27.805448, "activity_30": 27.550034}, "trend_signal": 1, "fair_value": 27.391068, "relative_strength": -4.611944, "rate_of_change": 0.13191344519528383, "market_dynamics": 0.501416, "expectation": {"probability": 53.8835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.94, "high": 28.34, "low": 27.94, "close": 28.2546, "volume": 20146}, "trend_line": 27.27777, "activity_lines": {"activity_5": 28.026987, "activity_10": 28.046384, "activity_20": 27.870458, "activity_30": 27.615438}, "trend_signal": 1, "fair_value": 27.401354, "relative_strength": -5.710858, "rate_of_change": 0.13554277515674015, "market_dynamics": 0.314531, "expectation": {"probability": 54.3635, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.1923, "high": 28.2301, "low": 28.04, "close": 28.1116, "volume": 24255}, "trend_line": 27.315947, "activity_lines": {"activity_5": 28.062767, "activity_10": 28.060109, "activity_20": 27.915341, "activity_30": 27.669233}, "trend_signal": 1, "fair_value": 27.410896, "relative_strength": -4.877114, "rate_of_change": 0.13995645538473642, "market_dynamics": 0.050782, "expectation": {"probability": 57.1545, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.14, "high": 28.28, "low": 28.11, "close": 28.1124, "volume": 35115}, "trend_line": 27.357473, "activity_lines": {"activity_5": 28.093233, "activity_10": 28.071038, "activity_20": 27.95415, "activity_30": 27.720617}, "trend_signal": 1, "fair_value": 27.420559, "relative_strength": -4.590778, "rate_of_change": 0.15202108863367436, "market_dynamics": -0.02819, "expectation": {"probability": 56.1323, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.1, "high": 28.19, "low": 27.6888, "close": 27.6888, "volume": 39032}, "trend_line": 27.40241, "activity_lines": {"activity_5": 27.977313, "activity_10": 27.999087, "activity_20": 27.947557, "activity_30": 27.741993}, "trend_signal": 1, "fair_value": 27.427829, "relative_strength": -3.011997, "rate_of_change": 0.1642585921587162, "market_dynamics": -0.215402, "expectation": {"probability": 59.7008, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.65, "high": 27.8, "low": 27.46, "close": 27.67, "volume": 94930}, "trend_line": 27.437867, "activity_lines": {"activity_5": 27.861347, "activity_10": 27.931922, "activity_20": 27.935656, "activity_30": 27.759257}, "trend_signal": 1, "fair_value": 27.434485, "relative_strength": -2.189267, "rate_of_change": 0.12939372850782452, "market_dynamics": -0.453208, "expectation": {"probability": 59.0257, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.585, "high": 27.77, "low": 27.3701, "close": 27.7237, "volume": 46050}, "trend_line": 27.498107, "activity_lines": {"activity_5": 27.780087, "activity_10": 27.884338, "activity_20": 27.925297, "activity_30": 27.777698}, "trend_signal": 1, "fair_value": 27.439862, "relative_strength": -2.267898, "rate_of_change": 0.21955059407497052, "market_dynamics": -0.635463, "expectation": {"probability": 55.2088, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.66, "high": 28.0, "low": 27.66, "close": 27.8254, "volume": 26052}, "trend_line": 27.55463, "activity_lines": {"activity_5": 27.76812, "activity_10": 27.864815, "activity_20": 27.922178, "activity_30": 27.798814}, "trend_signal": 1, "fair_value": 27.445813, "relative_strength": -2.129138, "rate_of_change": 0.20555233129319972, "market_dynamics": -0.779965, "expectation": {"probability": 55.6759, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.92, "high": 28.02, "low": 27.46, "close": 27.4726, "volume": 459927}, "trend_line": 27.59405, "activity_lines": {"activity_5": 27.657633, "activity_10": 27.784827, "activity_20": 27.882624, "activity_30": 27.793522}, "trend_signal": 1, "fair_value": 27.449515, "relative_strength": -0.854804, "rate_of_change": 0.14306125685592508, "market_dynamics": -0.727177, "expectation": {"probability": 60.6933, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.525, "high": 27.5899, "low": 27.0, "close": 27.06, "volume": 19617}, "trend_line": 27.602633, "activity_lines": {"activity_5": 27.452267, "activity_10": 27.64004, "activity_20": 27.803476, "activity_30": 27.759067}, "trend_signal": 0, "fair_value": 27.453104, "relative_strength": 0.243617, "rate_of_change": 0.031104531592867166, "market_dynamics": -0.834987, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.15, "high": 28.05, "low": 27.1, "close": 28.005, "volume": 22704}, "trend_line": 27.645467, "activity_lines": {"activity_5": 27.60382, "activity_10": 27.6802, "activity_20": 27.816281, "activity_30": 27.785026}, "trend_signal": 0, "fair_value": 27.459463, "relative_strength": -1.823681, "rate_of_change": 0.1551808481458966, "market_dynamics": -0.760978, "expectation": {"probability": 52.5189, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.96, "high": 28.2348, "low": 27.92, "close": 28.2348, "volume": 215347}, "trend_line": 27.69036, "activity_lines": {"activity_5": 27.80964, "activity_10": 27.760635, "activity_20": 27.849662, "activity_30": 27.823047}, "trend_signal": 1, "fair_value": 27.466481, "relative_strength": -2.235035, "rate_of_change": 0.16238828593489954, "market_dynamics": -0.514028, "expectation": {"probability": 55.408, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.14, "high": 28.605, "low": 28.14, "close": 28.5897, "volume": 25888}, "trend_line": 27.74935, "activity_lines": {"activity_5": 28.099687, "activity_10": 27.905956, "activity_20": 27.914084, "activity_30": 27.881069}, "trend_signal": 1, "fair_value": 27.475885, "relative_strength": -3.103574, "rate_of_change": 0.2130344278658762, "market_dynamics": -0.290278, "expectation": {"probability": 55.8391, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.6, "high": 28.765, "low": 28.6, "close": 28.7504, "volume": 8037}, "trend_line": 27.80603, "activity_lines": {"activity_5": 28.392347, "activity_10": 28.071804, "activity_20": 27.990763, "activity_30": 27.945653}, "trend_signal": 1, "fair_value": 27.485658, "relative_strength": -3.394044, "rate_of_change": 0.20425703665130918, "market_dynamics": 0.129693, "expectation": {"probability": 54.1515, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.76, "high": 28.9, "low": 28.72, "close": 28.8796, "volume": 19495}, "trend_line": 27.87035, "activity_lines": {"activity_5": 28.642887, "activity_10": 28.249542, "activity_20": 28.075174, "activity_30": 28.014916}, "trend_signal": 1, "fair_value": 27.495899, "relative_strength": -3.636357, "rate_of_change": 0.23131673237782813, "market_dynamics": 0.44308, "expectation": {"probability": 54.3336, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.75, "high": 28.96, "low": 28.75, "close": 28.91, "volume": 26359}, "trend_line": 27.936683, "activity_lines": {"activity_5": 28.782253, "activity_10": 28.411156, "activity_20": 28.158959, "activity_30": 28.08199}, "trend_signal": 1, "fair_value": 27.506604, "relative_strength": -3.602036, "rate_of_change": 0.23800562246258194, "market_dynamics": 0.560258, "expectation": {"probability": 55.2612, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.93, "high": 29.2998, "low": 28.93, "close": 29.2586, "volume": 46734}, "trend_line": 28.00497, "activity_lines": {"activity_5": 28.977487, "activity_10": 28.613607, "activity_20": 28.27261, "activity_30": 28.167275}, "trend_signal": 1, "fair_value": 27.519224, "relative_strength": -4.522884, "rate_of_change": 0.2444348887088762, "market_dynamics": 0.730154, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.27, "high": 29.37, "low": 29.1814, "close": 29.3141, "volume": 34295}, "trend_line": 28.07444, "activity_lines": {"activity_5": 29.122967, "activity_10": 28.798242, "activity_20": 28.386743, "activity_30": 28.251735}, "trend_signal": 1, "fair_value": 27.532151, "relative_strength": -5.004344, "rate_of_change": 0.24806311165482064, "market_dynamics": 0.822063, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.31, "high": 29.44, "low": 29.31, "close": 29.4088, "volume": 31349}, "trend_line": 28.141067, "activity_lines": {"activity_5": 29.25172, "activity_10": 28.973027, "activity_20": 28.503771, "activity_30": 28.337823}, "trend_signal": 1, "fair_value": 27.545349, "relative_strength": -4.819214, "rate_of_change": 0.2373226322590956, "market_dynamics": 0.896574, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.35, "high": 29.38, "low": 29.24, "close": 29.3061, "volume": 37086}, "trend_line": 28.20227, "activity_lines": {"activity_5": 29.302347, "activity_10": 29.093936, "activity_20": 28.604475, "activity_30": 28.412986}, "trend_signal": 1, "fair_value": 27.557503, "relative_strength": -3.481756, "rate_of_change": 0.21748642295616938, "market_dynamics": 0.934429, "expectation": {"probability": 57.3134, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.3521, "high": 29.5573, "low": 29.34, "close": 29.54, "volume": 76016}, "trend_line": 28.262603, "activity_lines": {"activity_5": 29.402507, "activity_10": 29.216535, "activity_20": 28.720197, "activity_30": 28.499291}, "trend_signal": 1, "fair_value": 27.571223, "relative_strength": -4.336262, "rate_of_change": 0.2139295879374248, "market_dynamics": 0.933665, "expectation": {"probability": 55.5635, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.525, "high": 29.64, "low": 29.44, "close": 29.62, "volume": 53630}, "trend_line": 28.32809, "activity_lines": {"activity_5": 29.487333, "activity_10": 29.325769, "activity_20": 28.835834, "activity_30": 28.586865}, "trend_signal": 1, "fair_value": 27.584941, "relative_strength": -5.039017, "rate_of_change": 0.2317090184509932, "market_dynamics": 0.927469, "expectation": {"probability": 55.743, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.65, "high": 29.7742, "low": 29.65, "close": 29.73, "volume": 18154}, "trend_line": 28.38743, "activity_lines": {"activity_5": 29.584733, "activity_10": 29.429818, "activity_20": 28.955446, "activity_30": 28.677311}, "trend_signal": 1, "fair_value": 27.600985, "relative_strength": -5.486158, "rate_of_change": 0.20947405914058748, "market_dynamics": 0.923668, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.75, "high": 29.83, "low": 29.7099, "close": 29.83, "volume": 37558}, "trend_line": 28.45543, "activity_lines": {"activity_5": 29.68774, "activity_10": 29.531316, "activity_20": 29.076874, "activity_30": 28.77038}, "trend_signal": 1, "fair_value": 27.616142, "relative_strength": -6.31809, "rate_of_change": 0.23954264264148392, "market_dynamics": 1.063351, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.8328, "high": 29.955, "low": 29.7801, "close": 29.9448, "volume": 25145}, "trend_line": 28.51559, "activity_lines": {"activity_5": 29.800933, "activity_10": 29.634058, "activity_20": 29.201057, "activity_30": 28.866468}, "trend_signal": 1, "fair_value": 27.631845, "relative_strength": -7.038776, "rate_of_change": 0.21141834792164368, "market_dynamics": 1.186333, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.93, "high": 29.97, "low": 29.82, "close": 29.9604, "volume": 18444}, "trend_line": 28.573937, "activity_lines": {"activity_5": 29.876747, "activity_10": 29.720269, "activity_20": 29.315983, "activity_30": 28.959682}, "trend_signal": 1, "fair_value": 27.647584, "relative_strength": -6.479799, "rate_of_change": 0.20461438812944518, "market_dynamics": 1.324562, "expectation": {"probability": 57.0615, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.94, "high": 30.07, "low": 29.91, "close": 30.03, "volume": 7836}, "trend_line": 28.63327, "activity_lines": {"activity_5": 29.947733, "activity_10": 29.800036, "activity_20": 29.42663, "activity_30": 29.053622}, "trend_signal": 1, "fair_value": 27.664001, "relative_strength": -7.57081, "rate_of_change": 0.2076472696079604, "market_dynamics": 1.442195, "expectation": {"probability": 57.9582, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.04, "high": 30.1052, "low": 30.02, "close": 30.1052, "volume": 33508}, "trend_line": 28.702513, "activity_lines": {"activity_5": 30.016453, "activity_10": 29.879451, "activity_20": 29.533458, "activity_30": 29.148585}, "trend_signal": 1, "fair_value": 27.680605, "relative_strength": -8.017889, "rate_of_change": 0.24182707738236034, "market_dynamics": 1.472951, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.1, "high": 30.17, "low": 30.07, "close": 30.12, "volume": 19787}, "trend_line": 28.772027, "activity_lines": {"activity_5": 30.065093, "activity_10": 29.947173, "activity_20": 29.630838, "activity_30": 29.240035}, "trend_signal": 1, "fair_value": 27.696983, "relative_strength": -7.509567, "rate_of_change": 0.2421878530287631, "market_dynamics": 1.413699, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.15, "high": 30.1792, "low": 30.07, "close": 30.1695, "volume": 34079}, "trend_line": 28.851607, "activity_lines": {"activity_5": 30.1109, "activity_10": 30.010964, "activity_20": 29.720326, "activity_30": 29.330195}, "trend_signal": 1, "fair_value": 27.713613, "relative_strength": -7.057696, "rate_of_change": 0.27658809023083425, "market_dynamics": 1.334912, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.1307, "high": 30.26, "low": 30.1307, "close": 30.2397, "volume": 238471}, "trend_line": 28.92886, "activity_lines": {"activity_5": 30.165127, "activity_10": 30.07182, "activity_20": 29.801693, "activity_30": 29.419749}, "trend_signal": 1, "fair_value": 27.730565, "relative_strength": -8.616528, "rate_of_change": 0.2677597819767852, "market_dynamics": 1.284063, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 30.21, "high": 30.29, "low": 30.1901, "close": 30.2635, "volume": 15546}, "trend_line": 28.995823, "activity_lines": {"activity_5": 30.208667, "activity_10": 30.124282, "activity_20": 29.874685, "activity_30": 29.505855}, "trend_signal": 1, "fair_value": 27.747575, "relative_strength": -8.63276, "rate_of_change": 0.23147472800518656, "market_dynamics": 1.028288, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.2, "high": 30.31, "low": 30.2, "close": 30.29, "volume": 51228}, "trend_line": 29.068437, "activity_lines": {"activity_5": 30.245473, "activity_10": 30.169862, "activity_20": 29.94054, "activity_30": 29.589351}, "trend_signal": 1, "fair_value": 27.76469, "relative_strength": -7.514526, "rate_of_change": 0.25042917388479696, "market_dynamics": 0.851921, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.28, "high": 30.34, "low": 30.26, "close": 30.3166, "volume": 11379}, "trend_line": 29.14191, "activity_lines": {"activity_5": 30.278827, "activity_10": 30.210096, "activity_20": 30.000832, "activity_30": 29.669877}, "trend_signal": 1, "fair_value": 27.782104, "relative_strength": -5.865127, "rate_of_change": 0.25275868805742774, "market_dynamics": 0.505728, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.2913, "high": 30.3692, "low": 30.26, "close": 30.3323, "volume": 34649}, "trend_line": 29.230027, "activity_lines": {"activity_5": 30.304307, "activity_10": 30.244338, "activity_20": 30.055161, "activity_30": 29.746677}, "trend_signal": 1, "fair_value": 27.79917, "relative_strength": -2.69084, "rate_of_change": 0.3023720819946272, "market_dynamics": 0.14722, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.3684, "high": 30.43, "low": 30.34, "close": 30.3881, "volume": 56096}, "trend_line": 29.32063, "activity_lines": {"activity_5": 30.337533, "activity_10": 30.28168, "activity_20": 30.107887, "activity_30": 29.821391}, "trend_signal": 1, "fair_value": 27.816946, "relative_strength": -4.844461, "rate_of_change": 0.30996550225561387, "market_dynamics": -0.002082, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.43, "high": 30.77, "low": 30.35, "close": 30.71, "volume": 276961}, "trend_line": 29.420173, "activity_lines": {"activity_5": 30.468167, "activity_10": 30.369773, "activity_20": 30.184231, "activity_30": 29.911028}, "trend_signal": 1, "fair_value": 27.836094, "relative_strength": -4.224609, "rate_of_change": 0.3394981622154675, "market_dynamics": 0.063077, "expectation": {"probability": 61.1493, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.8076, "high": 31.0999, "low": 30.77, "close": 31.05, "volume": 688112}, "trend_line": 29.52766, "activity_lines": {"activity_5": 30.682367, "activity_10": 30.50732, "activity_20": 30.286045, "activity_30": 30.016178}, "trend_signal": 1, "fair_value": 27.857927, "relative_strength": -4.742859, "rate_of_change": 0.36535135262461765, "market_dynamics": 0.362428, "expectation": {"probability": 62.044, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.06, "high": 31.37, "low": 31.01, "close": 31.3151, "volume": 53636}, "trend_line": 29.655743, "activity_lines": {"activity_5": 30.934267, "activity_10": 30.675889, "activity_20": 30.40484, "activity_30": 30.131497}, "trend_signal": 1, "fair_value": 27.881888, "relative_strength": -5.294001, "rate_of_change": 0.4337729437415635, "market_dynamics": 0.574378, "expectation": {"probability": 63.0024, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.3648, "high": 31.43, "low": 31.2312, "close": 31.3727, "volume": 35204}, "trend_line": 29.7995, "activity_lines": {"activity_5": 31.1388, "activity_10": 30.833202, "activity_20": 30.520043, "activity_30": 30.242268}, "trend_signal": 1, "fair_value": 27.904919, "relative_strength": -4.927186, "rate_of_change": 0.4847526497649957, "market_dynamics": 0.782764, "expectation": {"probability": 63.2373, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.3413, "high": 31.3769, "low": 31.0602, "close": 31.3066, "volume": 25559}, "trend_line": 29.909553, "activity_lines": {"activity_5": 31.25194, "activity_10": 30.95662, "activity_20": 30.61911, "activity_30": 30.3395}, "trend_signal": 1, "fair_value": 27.927653, "relative_strength": -4.589564, "rate_of_change": 0.36931156563029793, "market_dynamics": 0.911167, "expectation": {"probability": 64.2391, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.31, "high": 31.6, "low": 31.25, "close": 31.5224, "volume": 20079}, "trend_line": 30.01914, "activity_lines": {"activity_5": 31.37578, "activity_10": 31.099876, "activity_20": 30.730318, "activity_30": 30.443555}, "trend_signal": 1, "fair_value": 27.951334, "relative_strength": -4.956045, "rate_of_change": 0.3663946432098173, "market_dynamics": 1.0202, "expectation": {"probability": 63.2549, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.54, "high": 31.8099, "low": 31.5, "close": 31.7752, "volume": 63265}, "trend_line": 30.125323, "activity_lines": {"activity_5": 31.529727, "activity_10": 31.266207, "activity_20": 30.856542, "activity_30": 30.556849}, "trend_signal": 1, "fair_value": 27.977386, "relative_strength": -5.588633, "rate_of_change": 0.35371766146532335, "market_dynamics": 1.210239, "expectation": {"probability": 64.0327, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.82, "high": 31.94, "low": 31.82, "close": 31.874, "volume": 12066}, "trend_line": 30.229443, "activity_lines": {"activity_5": 31.66826, "activity_10": 31.423498, "activity_20": 30.982437, "activity_30": 30.669667}, "trend_signal": 1, "fair_value": 28.002284, "relative_strength": -5.719278, "rate_of_change": 0.3456228502512594, "market_dynamics": 1.361257, "expectation": {"probability": 64.0938, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.9, "high": 32.03, "low": 31.84, "close": 31.9159, "volume": 17934}, "trend_line": 30.330653, "activity_lines": {"activity_5": 31.7835, "activity_10": 31.560091, "activity_20": 31.102589, "activity_30": 30.778471}, "trend_signal": 1, "fair_value": 28.026967, "relative_strength": -5.389906, "rate_of_change": 0.33480603661801445, "market_dynamics": 1.369014, "expectation": {"probability": 64.1548, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.91, "high": 32.1791, "low": 31.9, "close": 32.1791, "volume": 8317}, "trend_line": 30.439623, "activity_lines": {"activity_5": 31.95026, "activity_10": 31.715745, "activity_20": 31.238421, "activity_30": 30.897725}, "trend_signal": 1, "fair_value": 28.05314, "relative_strength": -6.220198, "rate_of_change": 0.3592735045961567, "market_dynamics": 1.360618, "expectation": {"probability": 64.3245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.16, "high": 32.37, "low": 32.16, "close": 32.3131, "volume": 29498}, "trend_line": 30.54144, "activity_lines": {"activity_5": 32.10352, "activity_10": 31.8632, "activity_20": 31.37645, "activity_30": 31.018595}, "trend_signal": 1, "fair_value": 28.080762, "relative_strength": -6.560566, "rate_of_change": 0.33448837391974434, "market_dynamics": 1.347245, "expectation": {"probability": 65.266, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.36, "high": 32.42, "low": 32.0564, "close": 32.0564, "volume": 33226}, "trend_line": 30.63285, "activity_lines": {"activity_5": 32.1185, "activity_10": 31.934835, "activity_20": 31.47916, "activity_30": 31.116334}, "trend_signal": 1, "fair_value": 28.105739, "relative_strength": -5.301821, "rate_of_change": 0.2992982649148166, "market_dynamics": 1.26444, "expectation": {"probability": 65.1892, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.155, "high": 32.23, "low": 31.8154, "close": 31.9583, "volume": 24229}, "trend_line": 30.717833, "activity_lines": {"activity_5": 32.082033, "activity_10": 31.970335, "activity_20": 31.563235, "activity_30": 31.201847}, "trend_signal": 1, "fair_value": 28.130158, "relative_strength": -4.683804, "rate_of_change": 0.27742439897037846, "market_dynamics": 1.094246, "expectation": {"probability": 65.1264, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.0397, "high": 32.252, "low": 31.52, "close": 31.6858, "volume": 20802}, "trend_line": 30.797157, "activity_lines": {"activity_5": 31.949113, "activity_10": 31.944595, "activity_20": 31.612604, "activity_30": 31.264296}, "trend_signal": 1, "fair_value": 28.152388, "relative_strength": -3.324716, "rate_of_change": 0.2582343617793603, "market_dynamics": 0.726874, "expectation": {"probability": 64.0721, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.06, "high": 31.75, "low": 31.05, "close": 31.7433, "volume": 34076}, "trend_line": 30.8706, "activity_lines": {"activity_5": 31.8507, "activity_10": 31.923616, "activity_20": 31.660229, "activity_30": 31.325338}, "trend_signal": 1, "fair_value": 28.174677, "relative_strength": -3.037241, "rate_of_change": 0.23847331102673222, "market_dynamics": 0.28763, "expectation": {"probability": 63.6117, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.84, "high": 32.41, "low": 31.73, "close": 32.3702, "volume": 12410}, "trend_line": 30.962273, "activity_lines": {"activity_5": 31.990307, "activity_10": 32.00868, "activity_20": 31.760398, "activity_30": 31.422086}, "trend_signal": 1, "fair_value": 28.201322, "relative_strength": -4.742096, "rate_of_change": 0.29695891884187586, "market_dynamics": 0.017266, "expectation": {"probability": 64.4942, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.4348, "high": 32.59, "low": 32.38, "close": 32.5857, "volume": 26195}, "trend_line": 31.057463, "activity_lines": {"activity_5": 32.19794, "activity_10": 32.117511, "activity_20": 31.87106, "activity_30": 31.526823}, "trend_signal": 1, "fair_value": 28.228154, "relative_strength": -5.25206, "rate_of_change": 0.30743866898918815, "market_dynamics": -0.085589, "expectation": {"probability": 65.1623, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.54, "high": 32.6793, "low": 32.49, "close": 32.6793, "volume": 18532}, "trend_line": 31.15244, "activity_lines": {"activity_5": 32.401487, "activity_10": 32.228624, "activity_20": 31.979703, "activity_30": 31.631458}, "trend_signal": 1, "fair_value": 28.255681, "relative_strength": -5.076244, "rate_of_change": 0.30581055509910804, "market_dynamics": -0.001525, "expectation": {"probability": 66.0089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.55, "high": 32.55, "low": 32.03, "close": 32.05, "volume": 176594}, "trend_line": 31.222613, "activity_lines": {"activity_5": 32.3472, "activity_10": 32.210676, "activity_20": 32.017163, "activity_30": 31.689365}, "trend_signal": 1, "fair_value": 28.280092, "relative_strength": -2.743376, "rate_of_change": 0.2252568338146241, "market_dynamics": 0.057578, "expectation": {"probability": 66.0036, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.15, "high": 32.666, "low": 32.11, "close": 32.666, "volume": 534079}, "trend_line": 31.3128, "activity_lines": {"activity_5": 32.473967, "activity_10": 32.302291, "activity_20": 32.10511, "activity_30": 31.782487}, "trend_signal": 1, "fair_value": 28.308672, "relative_strength": -4.513654, "rate_of_change": 0.28885154487230214, "market_dynamics": 0.167292, "expectation": {"probability": 66.4859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.63, "high": 32.93, "low": 32.6101, "close": 32.886, "volume": 29666}, "trend_line": 31.408, "activity_lines": {"activity_5": 32.612553, "activity_10": 32.425053, "activity_20": 32.203161, "activity_30": 31.883984}, "trend_signal": 1, "fair_value": 28.338195, "relative_strength": -4.99801, "rate_of_change": 0.3040290232748331, "market_dynamics": 0.128314, "expectation": {"probability": 66.5988, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.9, "high": 32.9711, "low": 32.885, "close": 32.9492, "volume": 7348}, "trend_line": 31.5028, "activity_lines": {"activity_5": 32.73782, "activity_10": 32.548889, "activity_20": 32.29687, "activity_30": 31.983416}, "trend_signal": 1, "fair_value": 28.369219, "relative_strength": -5.113656, "rate_of_change": 0.3018339276617401, "market_dynamics": 0.103107, "expectation": {"probability": 67.5364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.95, "high": 32.9982, "low": 32.79, "close": 32.9578, "volume": 22475}, "trend_line": 31.597393, "activity_lines": {"activity_5": 32.84172, "activity_10": 32.658056, "activity_20": 32.382355, "activity_30": 32.077287}, "trend_signal": 1, "fair_value": 28.399798, "relative_strength": -5.101809, "rate_of_change": 0.30026854755767646, "market_dynamics": 0.175334, "expectation": {"probability": 67.5913, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.88, "high": 33.11, "low": 32.81, "close": 33.0888, "volume": 8016}, "trend_line": 31.694703, "activity_lines": {"activity_5": 32.97072, "activity_10": 32.772869, "activity_20": 32.472493, "activity_30": 32.173507}, "trend_signal": 1, "fair_value": 28.430239, "relative_strength": -5.561809, "rate_of_change": 0.3079684453714274, "market_dynamics": 0.135782, "expectation": {"probability": 67.6461, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.14, "high": 33.24, "low": 33.08, "close": 33.2245, "volume": 24130}, "trend_line": 31.794197, "activity_lines": {"activity_5": 33.0757, "activity_10": 32.886845, "activity_20": 32.567383, "activity_30": 32.272203}, "trend_signal": 1, "fair_value": 28.460813, "relative_strength": -5.708919, "rate_of_change": 0.31391365301640456, "market_dynamics": 0.220594, "expectation": {"probability": 67.7006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.22, "high": 33.28, "low": 33.04, "close": 33.149, "volume": 15453}, "trend_line": 31.89038, "activity_lines": {"activity_5": 33.11828, "activity_10": 32.960164, "activity_20": 32.64595, "activity_30": 32.35961}, "trend_signal": 1, "fair_value": 28.490454, "relative_strength": -4.731627, "rate_of_change": 0.302517468832441, "market_dynamics": 0.290788, "expectation": {"probability": 67.2432, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.1785, "high": 33.3, "low": 32.96, "close": 33.0041, "volume": 7155}, "trend_line": 31.98085, "activity_lines": {"activity_5": 33.095027, "activity_10": 32.992976, "activity_20": 32.70297, "activity_30": 32.431463}, "trend_signal": 1, "fair_value": 28.518461, "relative_strength": -3.587751, "rate_of_change": 0.28369056750029265, "market_dynamics": 0.248891, "expectation": {"probability": 66.3669, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.0411, "high": 33.5453, "low": 32.9701, "close": 33.5393, "volume": 5367}, "trend_line": 32.088273, "activity_lines": {"activity_5": 33.246513, "activity_10": 33.115491, "activity_20": 32.805111, "activity_30": 32.532008}, "trend_signal": 1, "fair_value": 28.549995, "relative_strength": -6.203871, "rate_of_change": 0.3358978888928866, "market_dynamics": 0.437285, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.5514, "high": 33.57, "low": 33.32, "close": 33.3814, "volume": 15595}, "trend_line": 32.18991, "activity_lines": {"activity_5": 33.3066, "activity_10": 33.19366, "activity_20": 32.884283, "activity_30": 32.615435}, "trend_signal": 1, "fair_value": 28.580196, "relative_strength": -4.438632, "rate_of_change": 0.31674188261860226, "market_dynamics": 0.481505, "expectation": {"probability": 66.2478, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.43, "high": 33.565, "low": 33.331, "close": 33.565, "volume": 22692}, "trend_line": 32.295807, "activity_lines": {"activity_5": 33.40838, "activity_10": 33.281004, "activity_20": 32.973963, "activity_30": 32.704151}, "trend_signal": 1, "fair_value": 28.613161, "relative_strength": -5.254451, "rate_of_change": 0.32897575668899326, "market_dynamics": 0.544279, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.59, "high": 33.75, "low": 33.59, "close": 33.711, "volume": 7666}, "trend_line": 32.39584, "activity_lines": {"activity_5": 33.536127, "activity_10": 33.378547, "activity_20": 33.070948, "activity_30": 32.795454}, "trend_signal": 1, "fair_value": 28.648026, "relative_strength": -5.716066, "rate_of_change": 0.30973989905251864, "market_dynamics": 0.742121, "expectation": {"probability": 67.8091, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.69, "high": 33.81, "low": 33.69, "close": 33.79, "volume": 23846}, "trend_line": 32.487173, "activity_lines": {"activity_5": 33.65274, "activity_10": 33.475455, "activity_20": 33.1688, "activity_30": 32.8854}, "trend_signal": 1, "fair_value": 28.680915, "relative_strength": -6.067012, "rate_of_change": 0.2819281734938769, "market_dynamics": 0.710462, "expectation": {"probability": 67.9772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.7872, "high": 33.8144, "low": 33.72, "close": 33.76, "volume": 15674}, "trend_line": 32.56867, "activity_lines": {"activity_5": 33.70696, "activity_10": 33.55162, "activity_20": 33.255539, "activity_30": 32.967517}, "trend_signal": 1, "fair_value": 28.714469, "relative_strength": -5.374273, "rate_of_change": 0.2508590082615032, "market_dynamics": 0.852476, "expectation": {"probability": 68.0576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.815, "high": 33.83, "low": 33.39, "close": 33.5825, "volume": 33436}, "trend_line": 32.64233, "activity_lines": {"activity_5": 33.6873, "activity_10": 33.580927, "activity_20": 33.316794, "activity_30": 33.032926}, "trend_signal": 1, "fair_value": 28.745767, "relative_strength": -3.927894, "rate_of_change": 0.2261682776730024, "market_dynamics": 0.75168, "expectation": {"probability": 67.1813, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.62, "high": 33.84, "low": 33.62, "close": 33.7298, "volume": 5009}, "trend_line": 32.723103, "activity_lines": {"activity_5": 33.703333, "activity_10": 33.62804, "activity_20": 33.383046, "activity_30": 33.103085}, "trend_signal": 1, "fair_value": 28.777456, "relative_strength": -3.945733, "rate_of_change": 0.24744863494732344, "market_dynamics": 0.516072, "expectation": {"probability": 67.1013, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.605, "high": 33.81, "low": 33.52, "close": 33.7703, "volume": 41836}, "trend_line": 32.798033, "activity_lines": {"activity_5": 33.72188, "activity_10": 33.673329, "activity_20": 33.443696, "activity_30": 33.170646}, "trend_signal": 1, "fair_value": 28.809947, "relative_strength": -3.131751, "rate_of_change": 0.228981951986628, "market_dynamics": 0.32078, "expectation": {"probability": 67.9706, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.83, "high": 33.9, "low": 33.4901, "close": 33.5628, "volume": 22173}, "trend_line": 32.85762, "activity_lines": {"activity_5": 33.667307, "activity_10": 33.669595, "activity_20": 33.477916, "activity_30": 33.219986}, "trend_signal": 1, "fair_value": 28.841215, "relative_strength": -1.66751, "rate_of_change": 0.18167857810253593, "market_dynamics": -0.170556, "expectation": {"probability": 68.0728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.5599, "high": 33.9547, "low": 33.47, "close": 33.9547, "volume": 11861}, "trend_line": 32.926977, "activity_lines": {"activity_5": 33.758513, "activity_10": 33.726956, "activity_20": 33.544808, "activity_30": 33.290765}, "trend_signal": 1, "fair_value": 28.877982, "relative_strength": -3.194501, "rate_of_change": 0.21108345644025245, "market_dynamics": -0.295719, "expectation": {"probability": 68.2362, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.96, "high": 34.16, "low": 33.96, "close": 34.1152, "volume": 7369}, "trend_line": 33.000287, "activity_lines": {"activity_5": 33.89024, "activity_10": 33.805947, "activity_20": 33.620911, "activity_30": 33.367425}, "trend_signal": 1, "fair_value": 28.914746, "relative_strength": -4.221355, "rate_of_change": 0.2226441862549341, "market_dynamics": -0.249746, "expectation": {"probability": 68.3072, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.95, "high": 34.16, "low": 33.95, "close": 34.0552, "volume": 6070}, "trend_line": 33.062823, "activity_lines": {"activity_5": 33.966453, "activity_10": 33.860687, "activity_20": 33.681467, "activity_30": 33.435484}, "trend_signal": 1, "fair_value": 28.950405, "relative_strength": -3.268986, "rate_of_change": 0.18950138221525611, "market_dynamics": -0.304331, "expectation": {"probability": 68.2957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.89, "high": 34.1899, "low": 33.89, "close": 34.1152, "volume": 34153}, "trend_line": 33.122893, "activity_lines": {"activity_5": 34.040973, "activity_10": 33.917424, "activity_20": 33.741121, "activity_30": 33.503379}, "trend_signal": 1, "fair_value": 28.98762, "relative_strength": -2.810151, "rate_of_change": 0.18168442543456154, "market_dynamics": -0.035646, "expectation": {"probability": 68.4367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.15, "high": 34.2568, "low": 34.11, "close": 34.23, "volume": 18962}, "trend_line": 33.195347, "activity_lines": {"activity_5": 34.130767, "activity_10": 33.987684, "activity_20": 33.805855, "activity_30": 33.574805}, "trend_signal": 1, "fair_value": 29.026349, "relative_strength": -3.765495, "rate_of_change": 0.2187429703075769, "market_dynamics": 0.050972, "expectation": {"probability": 69.0657, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.24, "high": 34.3091, "low": 34.18, "close": 34.1907, "volume": 11953}, "trend_line": 33.26976, "activity_lines": {"activity_5": 34.16298, "activity_10": 34.042798, "activity_20": 33.860748, "activity_30": 33.639022}, "trend_signal": 1, "fair_value": 29.064269, "relative_strength": -2.218759, "rate_of_change": 0.2241669593030609, "market_dynamics": 0.063913, "expectation": {"probability": 69.1406, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.15, "high": 34.19, "low": 33.92, "close": 34.09, "volume": 22016}, "trend_line": 33.3499, "activity_lines": {"activity_5": 34.145893, "activity_10": 34.071773, "activity_20": 33.900179, "activity_30": 33.69194}, "trend_signal": 1, "fair_value": 29.102603, "relative_strength": -1.49401, "rate_of_change": 0.24087940520160078, "market_dynamics": -0.030419, "expectation": {"probability": 69.5137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.0301, "high": 34.1, "low": 33.43, "close": 33.7639, "volume": 29093}, "trend_line": 33.417253, "activity_lines": {"activity_5": 34.021787, "activity_10": 34.032229, "activity_20": 33.903785, "activity_30": 33.71865}, "trend_signal": 1, "fair_value": 29.140886, "relative_strength": 0.6899, "rate_of_change": 0.20195862656261104, "market_dynamics": -0.3799, "expectation": {"probability": 67.5312, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.44, "high": 33.4478, "low": 32.851, "close": 33.4478, "volume": 58956}, "trend_line": 33.453173, "activity_lines": {"activity_5": 33.811733, "activity_10": 33.934593, "activity_20": 33.874718, "activity_30": 33.720621}, "trend_signal": 1, "fair_value": 29.172166, "relative_strength": 2.081421, "rate_of_change": 0.10748938579720267, "market_dynamics": -0.649205, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.51, "high": 33.7241, "low": 33.3, "close": 33.6352, "volume": 26692}, "trend_line": 33.488157, "activity_lines": {"activity_5": 33.70864, "activity_10": 33.876893, "activity_20": 33.862075, "activity_30": 33.732365}, "trend_signal": 1, "fair_value": 29.203273, "relative_strength": 2.103616, "rate_of_change": 0.10457602930520658, "market_dynamics": -0.960737, "expectation": {"probability": 65.7427, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.93, "high": 34.0337, "low": 33.3093, "close": 33.3093, "volume": 8927}, "trend_line": 33.509157, "activity_lines": {"activity_5": 33.536567, "activity_10": 33.758622, "activity_20": 33.81539, "activity_30": 33.720825}, "trend_signal": 1, "fair_value": 29.23158, "relative_strength": 2.582595, "rate_of_change": 0.062708736106322, "market_dynamics": -1.175843, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.05, "high": 33.7515, "low": 31.0163, "close": 31.0163, "volume": 24572}, "trend_line": 33.4747, "activity_lines": {"activity_5": 32.65892, "activity_10": 33.235176, "activity_20": 33.551418, "activity_30": 33.559996}, "trend_signal": 0, "fair_value": 29.245711, "relative_strength": 4.968391, "rate_of_change": -0.10282860890831508, "market_dynamics": -1.205227, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.34, "high": 32.8067, "low": 30.34, "close": 32.352, "volume": 38363}, "trend_line": 33.464233, "activity_lines": {"activity_5": 32.43142, "activity_10": 33.010929, "activity_20": 33.425919, "activity_30": 33.487564}, "trend_signal": 0, "fair_value": 29.26992, "relative_strength": 3.595055, "rate_of_change": -0.031268390754804226, "market_dynamics": -1.214054, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 32.45, "high": 32.71, "low": 31.68, "close": 31.7021, "volume": 24456}, "trend_line": 33.42477, "activity_lines": {"activity_5": 32.081413, "activity_10": 32.699485, "activity_20": 33.2443, "activity_30": 33.373878}, "trend_signal": 0, "fair_value": 29.293674, "relative_strength": 3.027476, "rate_of_change": -0.11792590614581785, "market_dynamics": -1.224814, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.51, "high": 33.1269, "low": 30.74, "close": 33.1269, "volume": 39287}, "trend_line": 33.430693, "activity_lines": {"activity_5": 32.32272, "activity_10": 32.690971, "activity_20": 33.207943, "activity_30": 33.35466}, "trend_signal": 0, "fair_value": 29.332568, "relative_strength": 2.933669, "rate_of_change": 0.017720391194900313, "market_dynamics": -1.02892, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.26, "high": 34.05, "low": 32.6601, "close": 33.71, "volume": 404568}, "trend_line": 33.455767, "activity_lines": {"activity_5": 32.79228, "activity_10": 32.808531, "activity_20": 33.230277, "activity_30": 33.37268}, "trend_signal": 0, "fair_value": 29.375558, "relative_strength": 1.811446, "rate_of_change": 0.07500293218571208, "market_dynamics": -0.718013, "expectation": {"probability": 63.4465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.57, "high": 33.75, "low": 33.4, "close": 33.6225, "volume": 117057}, "trend_line": 33.473557, "activity_lines": {"activity_5": 33.20596, "activity_10": 32.918922, "activity_20": 33.244515, "activity_30": 33.383437}, "trend_signal": 0, "fair_value": 29.419164, "relative_strength": 2.009277, "rate_of_change": 0.053174688836151854, "market_dynamics": -0.505872, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.05, "high": 34.3599, "low": 33.87, "close": 34.3125, "volume": 89848}, "trend_line": 33.509823, "activity_lines": {"activity_5": 33.675893, "activity_10": 33.163267, "activity_20": 33.324278, "activity_30": 33.437562}, "trend_signal": 0, "fair_value": 29.469244, "relative_strength": -1.058613, "rate_of_change": 0.10834223563392946, "market_dynamics": -0.141633, "expectation": {"probability": 64.7709, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.27, "high": 34.39, "low": 33.9, "close": 34.0284, "volume": 31867}, "trend_line": 33.539137, "activity_lines": {"activity_5": 33.920427, "activity_10": 33.345984, "activity_20": 33.374208, "activity_30": 33.471019}, "trend_signal": 0, "fair_value": 29.513208, "relative_strength": 0.720407, "rate_of_change": 0.0874788267308944, "market_dynamics": 0.030993, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.18, "high": 34.3199, "low": 34.18, "close": 34.2578, "volume": 21903}, "trend_line": 33.580927, "activity_lines": {"activity_5": 34.08634, "activity_10": 33.559853, "activity_20": 33.444757, "activity_30": 33.517384}, "trend_signal": 0, "fair_value": 29.559508, "relative_strength": -0.303681, "rate_of_change": 0.12460070156249396, "market_dynamics": 0.101707, "expectation": {"probability": 66.27, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.22, "high": 34.54, "low": 34.22, "close": 34.4954, "volume": 13984}, "trend_line": 33.612797, "activity_lines": {"activity_5": 34.25606, "activity_10": 33.805602, "activity_20": 33.534625, "activity_30": 33.576383}, "trend_signal": 0, "fair_value": 29.611108, "relative_strength": -1.174018, "rate_of_change": 0.09490506322233999, "market_dynamics": 0.256676, "expectation": {"probability": 66.5314, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.46, "high": 34.63, "low": 34.38, "close": 34.4214, "volume": 62315}, "trend_line": 33.647463, "activity_lines": {"activity_5": 34.348753, "activity_10": 34.016331, "activity_20": 33.614871, "activity_30": 33.628551}, "trend_signal": 0, "fair_value": 29.667083, "relative_strength": -0.979337, "rate_of_change": 0.10313333936477055, "market_dynamics": 0.34648, "expectation": {"probability": 66.1004, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.53, "high": 34.6015, "low": 34.38, "close": 34.38, "volume": 10832}, "trend_line": 33.67463, "activity_lines": {"activity_5": 34.374387, "activity_10": 34.157622, "activity_20": 33.689716, "activity_30": 33.675811}, "trend_signal": 1, "fair_value": 29.718271, "relative_strength": -0.893219, "rate_of_change": 0.08074011404663291, "market_dynamics": 0.43805, "expectation": {"probability": 67.2875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.55, "high": 34.909, "low": 34.43, "close": 34.9037, "volume": 8701}, "trend_line": 33.714387, "activity_lines": {"activity_5": 34.570087, "activity_10": 34.357258, "activity_20": 33.81289, "activity_30": 33.755106}, "trend_signal": 1, "fair_value": 29.773999, "relative_strength": -2.675465, "rate_of_change": 0.11806217321467703, "market_dynamics": 0.510724, "expectation": {"probability": 66.8561, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.89, "high": 35.065, "low": 34.76, "close": 35.0501, "volume": 14512}, "trend_line": 33.75639, "activity_lines": {"activity_5": 34.756233, "activity_10": 34.525302, "activity_20": 33.946252, "activity_30": 33.841281}, "trend_signal": 1, "fair_value": 29.829288, "relative_strength": -3.812036, "rate_of_change": 0.12458479520924144, "market_dynamics": 0.558704, "expectation": {"probability": 67.1259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.0, "high": 35.0999, "low": 34.9131, "close": 35.0755, "volume": 17309}, "trend_line": 33.80024, "activity_lines": {"activity_5": 34.898027, "activity_10": 34.662996, "activity_20": 34.078129, "activity_30": 33.926385}, "trend_signal": 1, "fair_value": 29.885636, "relative_strength": -3.407512, "rate_of_change": 0.1299013312738686, "market_dynamics": 0.63214, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.08, "high": 35.25, "low": 34.9501, "close": 35.1259, "volume": 7635}, "trend_line": 33.851687, "activity_lines": {"activity_5": 35.017947, "activity_10": 34.785027, "activity_20": 34.210591, "activity_30": 34.011911}, "trend_signal": 1, "fair_value": 29.940161, "relative_strength": -3.779094, "rate_of_change": 0.15220897839777475, "market_dynamics": 0.72755, "expectation": {"probability": 67.7518, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.22, "high": 35.3053, "low": 35.11, "close": 35.3053, "volume": 4883}, "trend_line": 33.904203, "activity_lines": {"activity_5": 35.1507, "activity_10": 34.912342, "activity_20": 34.355207, "activity_30": 34.105693}, "trend_signal": 1, "fair_value": 29.992854, "relative_strength": -4.606244, "rate_of_change": 0.15513554760211576, "market_dynamics": 0.857822, "expectation": {"probability": 68.056, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.37, "high": 35.38, "low": 35.0401, "close": 35.1104, "volume": 18684}, "trend_line": 33.948873, "activity_lines": {"activity_5": 35.1568, "activity_10": 34.986169, "activity_20": 34.473921, "activity_30": 34.183512}, "trend_signal": 1, "fair_value": 30.043979, "relative_strength": -2.666028, "rate_of_change": 0.13175357639286325, "market_dynamics": 0.952618, "expectation": {"probability": 68.1658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.28, "high": 35.395, "low": 35.2, "close": 35.395, "volume": 12620}, "trend_line": 34.009947, "activity_lines": {"activity_5": 35.243987, "activity_10": 35.092069, "activity_20": 34.611822, "activity_30": 34.27681}, "trend_signal": 1, "fair_value": 30.094706, "relative_strength": -4.106931, "rate_of_change": 0.17989993364433, "market_dynamics": 1.025803, "expectation": {"probability": 67.823, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.34, "high": 35.53, "low": 35.34, "close": 35.4654, "volume": 17267}, "trend_line": 34.060303, "activity_lines": {"activity_5": 35.331647, "activity_10": 35.190093, "activity_20": 34.748049, "activity_30": 34.370711}, "trend_signal": 1, "fair_value": 30.146436, "relative_strength": -4.724342, "rate_of_change": 0.14806256534301784, "market_dynamics": 1.1579, "expectation": {"probability": 68.3552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.43, "high": 35.5358, "low": 35.31, "close": 35.5358, "volume": 11770}, "trend_line": 34.107657, "activity_lines": {"activity_5": 35.41678, "activity_10": 35.28328, "activity_20": 34.880712, "activity_30": 34.465904}, "trend_signal": 1, "fair_value": 30.201553, "relative_strength": -4.697154, "rate_of_change": 0.13902988473122413, "market_dynamics": 1.180456, "expectation": {"probability": 68.6448, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.56, "high": 35.6288, "low": 35.49, "close": 35.5552, "volume": 12259}, "trend_line": 34.157657, "activity_lines": {"activity_5": 35.481053, "activity_10": 35.359733, "activity_20": 34.993702, "activity_30": 34.559294}, "trend_signal": 1, "fair_value": 30.259547, "relative_strength": -4.493051, "rate_of_change": 0.14659464882034304, "market_dynamics": 1.247129, "expectation": {"probability": 68.9292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.46, "high": 35.6318, "low": 35.3801, "close": 35.6318, "volume": 9614}, "trend_line": 34.20821, "activity_lines": {"activity_5": 35.5542, "activity_10": 35.428745, "activity_20": 35.098734, "activity_30": 34.6544}, "trend_signal": 1, "fair_value": 30.315266, "relative_strength": -4.452042, "rate_of_change": 0.1479990269824442, "market_dynamics": 1.253977, "expectation": {"probability": 69.2085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.6012, "high": 35.845, "low": 35.6012, "close": 35.7696, "volume": 18700}, "trend_line": 34.25953, "activity_lines": {"activity_5": 35.63852, "activity_10": 35.509575, "activity_20": 35.198177, "activity_30": 34.755135}, "trend_signal": 1, "fair_value": 30.375962, "relative_strength": -5.426332, "rate_of_change": 0.15002246536722302, "market_dynamics": 1.205897, "expectation": {"probability": 69.4828, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.75, "high": 35.8439, "low": 35.71, "close": 35.84, "volume": 14407}, "trend_line": 34.314507, "activity_lines": {"activity_5": 35.721333, "activity_10": 35.590122, "activity_20": 35.29174, "activity_30": 34.8571}, "trend_signal": 1, "fair_value": 30.440705, "relative_strength": -6.253598, "rate_of_change": 0.16047213724181547, "market_dynamics": 1.181129, "expectation": {"probability": 69.7522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.8, "high": 35.89, "low": 35.69, "close": 35.8344, "volume": 13440}, "trend_line": 34.372653, "activity_lines": {"activity_5": 35.777307, "activity_10": 35.655751, "activity_20": 35.374628, "activity_30": 34.955158}, "trend_signal": 1, "fair_value": 30.506887, "relative_strength": -5.869691, "rate_of_change": 0.16945019784198181, "market_dynamics": 1.073683, "expectation": {"probability": 69.7162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.84, "high": 36.02, "low": 35.8001, "close": 35.9258, "volume": 23652}, "trend_line": 34.444717, "activity_lines": {"activity_5": 35.84384, "activity_10": 35.725116, "activity_20": 35.455687, "activity_30": 35.055361}, "trend_signal": 1, "fair_value": 30.573187, "relative_strength": -6.530082, "rate_of_change": 0.20965504175658906, "market_dynamics": 0.966801, "expectation": {"probability": 69.4095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.95, "high": 36.04, "low": 35.72, "close": 35.72, "volume": 17307}, "trend_line": 34.520457, "activity_lines": {"activity_5": 35.817067, "activity_10": 35.745782, "activity_20": 35.509463, "activity_30": 35.137637}, "trend_signal": 1, "fair_value": 30.638763, "relative_strength": -4.663043, "rate_of_change": 0.21988858262357983, "market_dynamics": 0.682107, "expectation": {"probability": 69.4568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.835, "high": 35.934, "low": 35.71, "close": 35.8799, "volume": 40777}, "trend_line": 34.59528, "activity_lines": {"activity_5": 35.837713, "activity_10": 35.784436, "activity_20": 35.570413, "activity_30": 35.225343}, "trend_signal": 1, "fair_value": 30.702481, "relative_strength": -5.764006, "rate_of_change": 0.2167497376990174, "market_dynamics": 0.520552, "expectation": {"probability": 69.0358, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.98, "high": 36.095, "low": 35.89, "close": 36.0803, "volume": 20675}, "trend_line": 34.687647, "activity_lines": {"activity_5": 35.917807, "activity_10": 35.850711, "activity_20": 35.642725, "activity_30": 35.321151}, "trend_signal": 1, "fair_value": 30.764631, "relative_strength": -6.891261, "rate_of_change": 0.2669930695747971, "market_dynamics": 0.4405, "expectation": {"probability": 69.256, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.1, "high": 36.17, "low": 35.835, "close": 36.0703, "volume": 11090}, "trend_line": 34.856113, "activity_lines": {"activity_5": 35.978547, "activity_10": 35.903987, "activity_20": 35.706537, "activity_30": 35.410355}, "trend_signal": 1, "fair_value": 30.829444, "relative_strength": -7.398843, "rate_of_change": 0.48566568957531836, "market_dynamics": 0.325383, "expectation": {"probability": 69.438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.1303, "high": 36.1303, "low": 35.165, "close": 35.985, "volume": 28432}, "trend_line": 34.977213, "activity_lines": {"activity_5": 35.995127, "activity_10": 35.932036, "activity_20": 35.754373, "activity_30": 35.483186}, "trend_signal": 1, "fair_value": 30.889067, "relative_strength": -5.992283, "rate_of_change": 0.34742829758441063, "market_dynamics": 0.430038, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.14, "high": 36.17, "low": 35.93, "close": 36.02, "volume": 17594}, "trend_line": 35.121143, "activity_lines": {"activity_5": 36.019427, "activity_10": 35.958635, "activity_20": 35.7979, "activity_30": 35.550463}, "trend_signal": 1, "fair_value": 30.949338, "relative_strength": -5.906122, "rate_of_change": 0.41149647915057574, "market_dynamics": 0.319528, "expectation": {"probability": 68.4562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.9929, "high": 36.01, "low": 35.73, "close": 35.899, "volume": 19124}, "trend_line": 35.213547, "activity_lines": {"activity_5": 35.983393, "activity_10": 35.956175, "activity_20": 35.824587, "activity_30": 35.600647}, "trend_signal": 1, "fair_value": 31.007517, "relative_strength": -4.303451, "rate_of_change": 0.2631007766461414, "market_dynamics": 0.065373, "expectation": {"probability": 68.5876, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.02, "high": 36.2461, "low": 35.99, "close": 36.2461, "volume": 16757}, "trend_line": 35.298083, "activity_lines": {"activity_5": 36.061787, "activity_10": 36.014471, "activity_20": 35.880289, "activity_30": 35.667263}, "trend_signal": 1, "fair_value": 31.066872, "relative_strength": -6.709323, "rate_of_change": 0.24006669933023206, "market_dynamics": 0.009255, "expectation": {"probability": 68.0688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.21, "high": 36.3358, "low": 36.2, "close": 36.3358, "volume": 14714}, "trend_line": 35.388527, "activity_lines": {"activity_5": 36.159027, "activity_10": 36.081693, "activity_20": 35.938959, "activity_30": 35.734213}, "trend_signal": 1, "fair_value": 31.129617, "relative_strength": -6.688795, "rate_of_change": 0.2562292122209727, "market_dynamics": -0.066856, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.29, "high": 36.4, "low": 36.28, "close": 36.3499, "volume": 9295}, "trend_line": 35.45644, "activity_lines": {"activity_5": 36.243267, "activity_10": 36.142362, "activity_20": 35.993211, "activity_30": 35.796237}, "trend_signal": 1, "fair_value": 31.194392, "relative_strength": -6.011575, "rate_of_change": 0.1919068290126832, "market_dynamics": -0.058975, "expectation": {"probability": 68.2428, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.34, "high": 36.4456, "low": 36.2701, "close": 36.4456, "volume": 6540}, "trend_line": 35.537013, "activity_lines": {"activity_5": 36.33508, "activity_10": 36.21272, "activity_20": 36.051603, "activity_30": 35.860054}, "trend_signal": 1, "fair_value": 31.26026, "relative_strength": -5.752798, "rate_of_change": 0.22724503644472233, "market_dynamics": 0.10668, "expectation": {"probability": 69.0408, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.4832, "high": 36.5828, "low": 36.46, "close": 36.5803, "volume": 11229}, "trend_line": 35.61443, "activity_lines": {"activity_5": 36.44342, "activity_10": 36.294376, "activity_20": 36.116465, "activity_30": 35.927362}, "trend_signal": 1, "fair_value": 31.327215, "relative_strength": -6.598589, "rate_of_change": 0.21784892275554213, "market_dynamics": 0.174749, "expectation": {"probability": 69.2486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.575, "high": 36.63, "low": 36.52, "close": 36.5705, "volume": 35077}, "trend_line": 35.6836, "activity_lines": {"activity_5": 36.503073, "activity_10": 36.361516, "activity_20": 36.17475, "activity_30": 35.989044}, "trend_signal": 1, "fair_value": 31.393437, "relative_strength": -5.513625, "rate_of_change": 0.1942190286353024, "market_dynamics": 0.348404, "expectation": {"probability": 69.7732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.6168, "high": 36.7, "low": 36.56, "close": 36.69, "volume": 33941}, "trend_line": 35.75922, "activity_lines": {"activity_5": 36.580933, "activity_10": 36.441471, "activity_20": 36.239153, "activity_30": 36.053973}, "trend_signal": 1, "fair_value": 31.458245, "relative_strength": -6.514835, "rate_of_change": 0.21191808001435028, "market_dynamics": 0.578098, "expectation": {"probability": 69.0331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.675, "high": 36.73, "low": 36.605, "close": 36.69, "volume": 36177}, "trend_line": 35.83622, "activity_lines": {"activity_5": 36.63518, "activity_10": 36.510158, "activity_20": 36.29806, "activity_30": 36.114024}, "trend_signal": 1, "fair_value": 31.52389, "relative_strength": -6.04725, "rate_of_change": 0.21532908156273595, "market_dynamics": 0.868969, "expectation": {"probability": 69.8978, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.57, "high": 36.72, "low": 36.4901, "close": 36.7196, "volume": 12238}, "trend_line": 35.89675, "activity_lines": {"activity_5": 36.67662, "activity_10": 36.571409, "activity_20": 36.354383, "activity_30": 36.171016}, "trend_signal": 1, "fair_value": 31.587186, "relative_strength": -5.527508, "rate_of_change": 0.16890732337283335, "market_dynamics": 0.973502, "expectation": {"probability": 68.8101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.78, "high": 36.79, "low": 36.68, "close": 36.7397, "volume": 14617}, "trend_line": 35.95307, "activity_lines": {"activity_5": 36.706493, "activity_10": 36.623595, "activity_20": 36.40744, "activity_30": 36.2254}, "trend_signal": 1, "fair_value": 31.648678, "relative_strength": -5.716485, "rate_of_change": 0.15689442637564538, "market_dynamics": 0.917411, "expectation": {"probability": 68.976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.67, "high": 36.8896, "low": 36.61, "close": 36.7219, "volume": 16552}, "trend_line": 36.00795, "activity_lines": {"activity_5": 36.719807, "activity_10": 36.657258, "activity_20": 36.454181, "activity_30": 36.275002}, "trend_signal": 1, "fair_value": 31.711214, "relative_strength": -5.439797, "rate_of_change": 0.15264343211860423, "market_dynamics": 0.77767, "expectation": {"probability": 69.8656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.7907, "high": 36.84, "low": 36.72, "close": 36.7357, "volume": 5390}, "trend_line": 36.06161, "activity_lines": {"activity_5": 36.727627, "activity_10": 36.68478, "activity_20": 36.498038, "activity_30": 36.321953}, "trend_signal": 1, "fair_value": 31.774478, "relative_strength": -4.077875, "rate_of_change": 0.14902264638781354, "market_dynamics": 0.524625, "expectation": {"probability": 69.2346, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.71, "high": 36.8385, "low": 36.71, "close": 36.8385, "volume": 2397}, "trend_line": 36.112717, "activity_lines": {"activity_5": 36.766667, "activity_10": 36.723722, "activity_20": 36.547393, "activity_30": 36.372075}, "trend_signal": 1, "fair_value": 31.841771, "relative_strength": -4.743227, "rate_of_change": 0.14172134854767102, "market_dynamics": 0.433142, "expectation": {"probability": 69.7121, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.8, "high": 36.95, "low": 36.7501, "close": 36.8659, "volume": 12433}, "trend_line": 36.171233, "activity_lines": {"activity_5": 36.80494, "activity_10": 36.758762, "activity_20": 36.595012, "activity_30": 36.420668}, "trend_signal": 1, "fair_value": 31.907538, "relative_strength": -4.052774, "rate_of_change": 0.16203710177774033, "market_dynamics": 0.421354, "expectation": {"probability": 70.0323, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.93, "high": 36.93, "low": 36.61, "close": 36.6916, "volume": 21300}, "trend_line": 36.214453, "activity_lines": {"activity_5": 36.77536, "activity_10": 36.754469, "activity_20": 36.620574, "activity_30": 36.45424}, "trend_signal": 1, "fair_value": 31.976609, "relative_strength": -2.414567, "rate_of_change": 0.11948721792259069, "market_dynamics": 0.169793, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.685, "high": 36.9, "low": 36.6301, "close": 36.6793, "volume": 16641}, "trend_line": 36.254917, "activity_lines": {"activity_5": 36.744887, "activity_10": 36.745916, "activity_20": 36.641099, "activity_30": 36.48423}, "trend_signal": 1, "fair_value": 32.044235, "relative_strength": -0.799245, "rate_of_change": 0.1117343951046287, "market_dynamics": -0.145855, "expectation": {"probability": 69.4693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.78, "high": 36.91, "low": 36.57, "close": 36.6046, "volume": 7809}, "trend_line": 36.290543, "activity_lines": {"activity_5": 36.692353, "activity_10": 36.721804, "activity_20": 36.651658, "activity_30": 36.50679}, "trend_signal": 1, "fair_value": 32.110354, "relative_strength": 0.948332, "rate_of_change": 0.09826529184993196, "market_dynamics": -0.568518, "expectation": {"probability": 68.9591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.87, "high": 36.87, "low": 36.4071, "close": 36.4071, "volume": 5178}, "trend_line": 36.31894, "activity_lines": {"activity_5": 36.582727, "activity_10": 36.663335, "activity_20": 36.640862, "activity_30": 36.51431}, "trend_signal": 1, "fair_value": 32.171922, "relative_strength": 2.810229, "rate_of_change": 0.07824903584385119, "market_dynamics": -1.057663, "expectation": {"probability": 68.299, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36.51, "high": 36.98, "low": 36.38, "close": 36.9247, "volume": 8811}, "trend_line": 36.362037, "activity_lines": {"activity_5": 36.674393, "activity_10": 36.704118, "activity_20": 36.677352, "activity_30": 36.553391}, "trend_signal": 1, "fair_value": 32.237337, "relative_strength": 1.016666, "rate_of_change": 0.11866260413988694, "market_dynamics": -1.122624, "expectation": {"probability": 67.942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.995, "high": 37.2599, "low": 36.91, "close": 37.21, "volume": 9751}, "trend_line": 36.41005, "activity_lines": {"activity_5": 36.85724, "activity_10": 36.793045, "activity_20": 36.736706, "activity_30": 36.608098}, "trend_signal": 1, "fair_value": 32.303503, "relative_strength": -1.521478, "rate_of_change": 0.13204155751779642, "market_dynamics": -0.951433, "expectation": {"probability": 68.2187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.21, "high": 37.3399, "low": 37.16, "close": 37.29, "volume": 19184}, "trend_line": 36.458383, "activity_lines": {"activity_5": 37.032193, "activity_10": 36.887967, "activity_20": 36.797435, "activity_30": 36.664869}, "trend_signal": 1, "fair_value": 32.370619, "relative_strength": -5.298244, "rate_of_change": 0.132746315921015, "market_dynamics": -0.557967, "expectation": {"probability": 68.7551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.25, "high": 37.35, "low": 37.25, "close": 37.32, "volume": 11459}, "trend_line": 36.507903, "activity_lines": {"activity_5": 37.176433, "activity_10": 36.978015, "activity_20": 36.856051, "activity_30": 36.720458}, "trend_signal": 1, "fair_value": 32.436452, "relative_strength": -5.44523, "rate_of_change": 0.1358261006803322, "market_dynamics": -0.148424, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.31, "high": 37.5, "low": 37.27, "close": 37.38, "volume": 432205}, "trend_line": 36.556377, "activity_lines": {"activity_5": 37.29298, "activity_10": 37.068347, "activity_20": 36.915694, "activity_30": 36.776722}, "trend_signal": 1, "fair_value": 32.503311, "relative_strength": -5.903654, "rate_of_change": 0.13277673056159592, "market_dynamics": 0.288203, "expectation": {"probability": 70.693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.38, "high": 37.71, "low": 37.225, "close": 37.69, "volume": 272167}, "trend_line": 36.622043, "activity_lines": {"activity_5": 37.448, "activity_10": 37.205198, "activity_20": 36.999956, "activity_30": 36.849859}, "trend_signal": 1, "fair_value": 32.572349, "relative_strength": -7.008741, "rate_of_change": 0.1796293981758647, "market_dynamics": 0.662229, "expectation": {"probability": 71.2579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.69, "high": 37.87, "low": 37.55, "close": 37.72, "volume": 162203}, "trend_line": 36.68338, "activity_lines": {"activity_5": 37.562, "activity_10": 37.33252, "activity_20": 37.08115, "activity_30": 36.920695}, "trend_signal": 1, "fair_value": 32.639721, "relative_strength": -6.889453, "rate_of_change": 0.16748655993878264, "market_dynamics": 0.867801, "expectation": {"probability": 71.2859, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.695, "high": 37.919, "low": 37.55, "close": 37.9, "volume": 1881455}, "trend_line": 36.744037, "activity_lines": {"activity_5": 37.702, "activity_10": 37.473871, "activity_20": 37.174059, "activity_30": 36.999186}, "trend_signal": 1, "fair_value": 32.708119, "relative_strength": -6.976038, "rate_of_change": 0.1653528110005105, "market_dynamics": 1.154201, "expectation": {"probability": 71.3139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.11, "low": 37.93, "close": 38.105, "volume": 358790}, "trend_line": 36.81186, "activity_lines": {"activity_5": 37.869667, "activity_10": 37.6303, "activity_20": 37.28016, "activity_30": 37.086991}, "trend_signal": 1, "fair_value": 32.776676, "relative_strength": -7.539091, "rate_of_change": 0.1845823310051756, "market_dynamics": 1.243876, "expectation": {"probability": 71.3418, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 37.93, "high": 38.16, "low": 37.65, "close": 37.66, "volume": 87188}, "trend_line": 36.867693, "activity_lines": {"activity_5": 37.836667, "activity_10": 37.67854, "activity_20": 37.337143, "activity_30": 37.141709}, "trend_signal": 1, "fair_value": 32.841997, "relative_strength": -6.035513, "rate_of_change": 0.15167122769672545, "market_dynamics": 1.020581, "expectation": {"probability": 71.054, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 37.81, "high": 37.9, "low": 37.4, "close": 37.76, "volume": 59332}, "trend_line": 36.925693, "activity_lines": {"activity_5": 37.818333, "activity_10": 37.722182, "activity_20": 37.399031, "activity_30": 37.199277}, "trend_signal": 1, "fair_value": 32.906292, "relative_strength": -6.073096, "rate_of_change": 0.15731930934761723, "market_dynamics": 0.86504, "expectation": {"probability": 70.7098, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 37.94, "high": 38.11, "low": 37.7648, "close": 37.9599, "volume": 24581}, "trend_line": 36.99439, "activity_lines": {"activity_5": 37.861967, "activity_10": 37.786982, "activity_20": 37.475002, "activity_30": 37.266}, "trend_signal": 1, "fair_value": 32.972346, "relative_strength": -6.191096, "rate_of_change": 0.18604119359384866, "market_dynamics": 0.672599, "expectation": {"probability": 71.3418, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 38.01, "high": 38.01, "low": 37.57, "close": 37.6811, "volume": 45001}, "trend_line": 37.042223, "activity_lines": {"activity_5": 37.796673, "activity_10": 37.787456, "activity_20": 37.518611, "activity_30": 37.310304}, "trend_signal": 1, "fair_value": 33.034726, "relative_strength": -4.419378, "rate_of_change": 0.1292979827481873, "market_dynamics": 0.399085, "expectation": {"probability": 71.054, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 37.84, "high": 38.1, "low": 37.711, "close": 38.005, "volume": 57047}, "trend_line": 37.097863, "activity_lines": {"activity_5": 37.85394, "activity_10": 37.839711, "activity_20": 37.5885, "activity_30": 37.372419}, "trend_signal": 1, "fair_value": 33.100207, "relative_strength": -5.451948, "rate_of_change": 0.15020696787014323, "market_dynamics": 0.481613, "expectation": {"probability": 71.3765, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 38.11, "high": 38.2008, "low": 37.85, "close": 38.179, "volume": 57622}, "trend_line": 37.158833, "activity_lines": {"activity_5": 37.975873, "activity_10": 37.911147, "activity_20": 37.668915, "activity_30": 37.44217}, "trend_signal": 1, "fair_value": 33.16456, "relative_strength": -6.087921, "rate_of_change": 0.1643490893262629, "market_dynamics": 0.536907, "expectation": {"probability": 71.3418, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 38.06, "high": 38.23, "low": 37.9301, "close": 37.9968, "volume": 182693}, "trend_line": 37.21054, "activity_lines": {"activity_5": 38.002473, "activity_10": 37.934929, "activity_20": 37.725595, "activity_30": 37.496232}, "trend_signal": 1, "fair_value": 33.227296, "relative_strength": -4.884146, "rate_of_change": 0.1391513021950942, "market_dynamics": 0.361194, "expectation": {"probability": 71.054, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 38.02, "high": 38.15, "low": 37.82, "close": 37.9115, "volume": 51927}, "trend_line": 37.254913, "activity_lines": {"activity_5": 37.984853, "activity_10": 37.937624, "activity_20": 37.768766, "activity_30": 37.541455}, "trend_signal": 1, "fair_value": 33.289228, "relative_strength": -4.376136, "rate_of_change": 0.11924847099773402, "market_dynamics": 0.202656, "expectation": {"probability": 70.3723, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 38.0399, "high": 38.18, "low": 37.7156, "close": 38.02, "volume": 36900}, "trend_line": 37.30323, "activity_lines": {"activity_5": 38.006627, "activity_10": 37.956564, "activity_20": 37.816461, "activity_30": 37.590816}, "trend_signal": 1, "fair_value": 33.35328, "relative_strength": -4.930934, "rate_of_change": 0.12969296156992038, "market_dynamics": -0.098984, "expectation": {"probability": 69.6429, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 38.22, "high": 38.67, "low": 38.22, "close": 38.6611, "volume": 28953}, "trend_line": 37.368933, "activity_lines": {"activity_5": 38.219507, "activity_10": 38.089885, "activity_20": 37.91883, "activity_30": 37.67842}, "trend_signal": 1, "fair_value": 33.421399, "relative_strength": -6.399792, "rate_of_change": 0.17613220088447884, "market_dynamics": -0.143921, "expectation": {"probability": 69.7358, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [28.0932, 27.8, 27.94, 28.1923, 28.14, 28.1, 27.65, 27.585, 27.66, 27.92, 27.525, 27.15, 27.96, 28.14, 28.6, 28.76, 28.75, 28.93, 29.27, 29.31, 29.35, 29.3521, 29.525, 29.65, 29.75, 29.8328, 29.93, 29.94, 30.04, 30.1, 30.15, 30.1307, 30.21, 30.2, 30.28, 30.2913, 30.3684, 30.43, 30.8076, 31.06, 31.3648, 31.3413, 31.31, 31.54, 31.82, 31.9, 31.91, 32.16, 32.36, 32.155, 32.0397, 31.06, 31.84, 32.4348, 32.54, 32.55, 32.15, 32.63, 32.9, 32.95, 32.88, 33.14, 33.22, 33.1785, 33.0411, 33.5514, 33.43, 33.59, 33.69, 33.7872, 33.815, 33.62, 33.605, 33.83, 33.5599, 33.96, 33.95, 33.89, 34.15, 34.24, 34.15, 34.0301, 33.44, 33.51, 33.93, 33.05, 30.34, 32.45, 31.51, 33.26, 33.57, 34.05, 34.27, 34.18, 34.22, 34.46, 34.53, 34.55, 34.89, 35.0, 35.08, 35.22, 35.37, 35.28, 35.34, 35.43, 35.56, 35.46, 35.6012, 35.75, 35.8, 35.84, 35.95, 35.835, 35.98, 36.1, 36.1303, 36.14, 35.9929, 36.02, 36.21, 36.29, 36.34, 36.4832, 36.575, 36.6168, 36.675, 36.57, 36.78, 36.67, 36.7907, 36.71, 36.8, 36.93, 36.685, 36.78, 36.87, 36.51, 36.995, 37.21, 37.25, 37.31, 37.38, 37.69, 37.695, 38.0, 37.93, 37.81, 37.94, 38.01, 37.84, 38.11, 38.06, 38.02, 38.0399, 38.22], "highs": [28.0932, 28.0, 28.34, 28.2301, 28.28, 28.19, 27.8, 27.77, 28.0, 28.02, 27.5899, 28.05, 28.2348, 28.605, 28.765, 28.9, 28.96, 29.2998, 29.37, 29.44, 29.38, 29.5573, 29.64, 29.7742, 29.83, 29.955, 29.97, 30.07, 30.1052, 30.17, 30.1792, 30.26, 30.29, 30.31, 30.34, 30.3692, 30.43, 30.77, 31.0999, 31.37, 31.43, 31.3769, 31.6, 31.8099, 31.94, 32.03, 32.1791, 32.37, 32.42, 32.23, 32.252, 31.75, 32.41, 32.59, 32.6793, 32.55, 32.666, 32.93, 32.9711, 32.9982, 33.11, 33.24, 33.28, 33.3, 33.5453, 33.57, 33.565, 33.75, 33.81, 33.8144, 33.83, 33.84, 33.81, 33.9, 33.9547, 34.16, 34.16, 34.1899, 34.2568, 34.3091, 34.19, 34.1, 33.4478, 33.7241, 34.0337, 33.7515, 32.8067, 32.71, 33.1269, 34.05, 33.75, 34.3599, 34.39, 34.3199, 34.54, 34.63, 34.6015, 34.909, 35.065, 35.0999, 35.25, 35.3053, 35.38, 35.395, 35.53, 35.5358, 35.6288, 35.6318, 35.845, 35.8439, 35.89, 36.02, 36.04, 35.934, 36.095, 36.17, 36.1303, 36.17, 36.01, 36.2461, 36.3358, 36.4, 36.4456, 36.5828, 36.63, 36.7, 36.73, 36.72, 36.79, 36.8896, 36.84, 36.8385, 36.95, 36.93, 36.9, 36.91, 36.87, 36.98, 37.2599, 37.3399, 37.35, 37.5, 37.71, 37.87, 37.919, 38.11, 38.16, 37.9, 38.11, 38.01, 38.1, 38.2008, 38.23, 38.15, 38.18, 38.67], "lows": [27.7301, 27.8, 27.94, 28.04, 28.11, 27.6888, 27.46, 27.3701, 27.66, 27.46, 27.0, 27.1, 27.92, 28.14, 28.6, 28.72, 28.75, 28.93, 29.1814, 29.31, 29.24, 29.34, 29.44, 29.65, 29.7099, 29.7801, 29.82, 29.91, 30.02, 30.07, 30.07, 30.1307, 30.1901, 30.2, 30.26, 30.26, 30.34, 30.35, 30.77, 31.01, 31.2312, 31.0602, 31.25, 31.5, 31.82, 31.84, 31.9, 32.16, 32.0564, 31.8154, 31.52, 31.05, 31.73, 32.38, 32.49, 32.03, 32.11, 32.6101, 32.885, 32.79, 32.81, 33.08, 33.04, 32.96, 32.9701, 33.32, 33.331, 33.59, 33.69, 33.72, 33.39, 33.62, 33.52, 33.4901, 33.47, 33.96, 33.95, 33.89, 34.11, 34.18, 33.92, 33.43, 32.851, 33.3, 33.3093, 31.0163, 30.34, 31.68, 30.74, 32.6601, 33.4, 33.87, 33.9, 34.18, 34.22, 34.38, 34.38, 34.43, 34.76, 34.9131, 34.9501, 35.11, 35.0401, 35.2, 35.34, 35.31, 35.49, 35.3801, 35.6012, 35.71, 35.69, 35.8001, 35.72, 35.71, 35.89, 35.835, 35.165, 35.93, 35.73, 35.99, 36.2, 36.28, 36.2701, 36.46, 36.52, 36.56, 36.605, 36.4901, 36.68, 36.61, 36.72, 36.71, 36.7501, 36.61, 36.6301, 36.57, 36.4071, 36.38, 36.91, 37.16, 37.25, 37.27, 37.225, 37.55, 37.55, 37.93, 37.65, 37.4, 37.7648, 37.57, 37.711, 37.85, 37.9301, 37.82, 37.7156, 38.22], "closes": [27.7821, 27.9221, 28.2546, 28.1116, 28.1124, 27.6888, 27.67, 27.7237, 27.8254, 27.4726, 27.06, 28.005, 28.2348, 28.5897, 28.7504, 28.8796, 28.91, 29.2586, 29.3141, 29.4088, 29.3061, 29.54, 29.62, 29.73, 29.83, 29.9448, 29.9604, 30.03, 30.1052, 30.12, 30.1695, 30.2397, 30.2635, 30.29, 30.3166, 30.3323, 30.3881, 30.71, 31.05, 31.3151, 31.3727, 31.3066, 31.5224, 31.7752, 31.874, 31.9159, 32.1791, 32.3131, 32.0564, 31.9583, 31.6858, 31.7433, 32.3702, 32.5857, 32.6793, 32.05, 32.666, 32.886, 32.9492, 32.9578, 33.0888, 33.2245, 33.149, 33.0041, 33.5393, 33.3814, 33.565, 33.711, 33.79, 33.76, 33.5825, 33.7298, 33.7703, 33.5628, 33.9547, 34.1152, 34.0552, 34.1152, 34.23, 34.1907, 34.09, 33.7639, 33.4478, 33.6352, 33.3093, 31.0163, 32.352, 31.7021, 33.1269, 33.71, 33.6225, 34.3125, 34.0284, 34.2578, 34.4954, 34.4214, 34.38, 34.9037, 35.0501, 35.0755, 35.1259, 35.3053, 35.1104, 35.395, 35.4654, 35.5358, 35.5552, 35.6318, 35.7696, 35.84, 35.8344, 35.9258, 35.72, 35.8799, 36.0803, 36.0703, 35.985, 36.02, 35.899, 36.2461, 36.3358, 36.3499, 36.4456, 36.5803, 36.5705, 36.69, 36.69, 36.7196, 36.7397, 36.7219, 36.7357, 36.8385, 36.8659, 36.6916, 36.6793, 36.6046, 36.4071, 36.9247, 37.21, 37.29, 37.32, 37.38, 37.69, 37.72, 37.9, 38.105, 37.66, 37.76, 37.9599, 37.6811, 38.005, 38.179, 37.9968, 37.9115, 38.02, 38.6611], "volumes": [29657, 16014, 20146, 24255, 35115, 39032, 94930, 46050, 26052, 459927, 19617, 22704, 215347, 25888, 8037, 19495, 26359, 46734, 34295, 31349, 37086, 76016, 53630, 18154, 37558, 25145, 18444, 7836, 33508, 19787, 34079, 238471, 15546, 51228, 11379, 34649, 56096, 276961, 688112, 53636, 35204, 25559, 20079, 63265, 12066, 17934, 8317, 29498, 33226, 24229, 20802, 34076, 12410, 26195, 18532, 176594, 534079, 29666, 7348, 22475, 8016, 24130, 15453, 7155, 5367, 15595, 22692, 7666, 23846, 15674, 33436, 5009, 41836, 22173, 11861, 7369, 6070, 34153, 18962, 11953, 22016, 29093, 58956, 26692, 8927, 24572, 38363, 24456, 39287, 404568, 117057, 89848, 31867, 21903, 13984, 62315, 10832, 8701, 14512, 17309, 7635, 4883, 18684, 12620, 17267, 11770, 12259, 9614, 18700, 14407, 13440, 23652, 17307, 40777, 20675, 11090, 28432, 17594, 19124, 16757, 14714, 9295, 6540, 11229, 35077, 33941, 36177, 12238, 14617, 16552, 5390, 2397, 12433, 21300, 16641, 7809, 5178, 8811, 9751, 19184, 11459, 432205, 272167, 162203, 1881455, 358790, 87188, 59332, 24581, 45001, 57047, 57622, 182693, 51927, 36900, 28953], "sma": {"5": [null, null, null, null, 28.0366, 28.0179, 27.9675, 27.8613, 27.8041, 27.6761, 27.5503, 27.6173, 27.7196, 27.8724, 28.128, 28.4919, 28.6729, 28.8777, 29.0225, 29.1542, 29.2395, 29.3655, 29.4378, 29.521, 29.6052, 29.733, 29.817, 29.899, 29.9741, 30.0321, 30.077, 30.1329, 30.1796, 30.2165, 30.2559, 30.2884, 30.3181, 30.4074, 30.5594, 30.7591, 30.9672, 31.1509, 31.3134, 31.4584, 31.5702, 31.6788, 31.8533, 32.0115, 32.0677, 32.0846, 32.0385, 31.9514, 31.9628, 32.0687, 32.2129, 32.2857, 32.4702, 32.5734, 32.6461, 32.7018, 32.9096, 33.0213, 33.0739, 33.0848, 33.2011, 33.2597, 33.3278, 33.4402, 33.5973, 33.6415, 33.6817, 33.7147, 33.7265, 33.6811, 33.72, 33.8266, 33.8916, 33.9606, 34.0941, 34.1413, 34.1362, 34.078, 33.9445, 33.8255, 33.6492, 33.0345, 32.7521, 32.403, 32.3013, 32.3815, 32.9027, 33.2948, 33.7601, 33.9862, 34.1433, 34.3031, 34.3166, 34.4917, 34.6501, 34.7661, 34.907, 35.0921, 35.1334, 35.2024, 35.2804, 35.3624, 35.4124, 35.5166, 35.5916, 35.6665, 35.7262, 35.8003, 35.818, 35.84, 35.8881, 35.9353, 35.9471, 36.0071, 36.0109, 36.0441, 36.0972, 36.1702, 36.2553, 36.3915, 36.4564, 36.5273, 36.5953, 36.6501, 36.682, 36.7122, 36.7214, 36.7511, 36.7803, 36.7707, 36.7622, 36.736, 36.6497, 36.6615, 36.7651, 36.8873, 37.0304, 37.2249, 37.378, 37.48, 37.602, 37.759, 37.815, 37.829, 37.877, 37.8332, 37.8132, 37.917, 37.9644, 37.9547, 38.0225, 38.1537], "10": [27.95698, 27.97619, 28.03611, 28.05229, 28.08453, 28.03941, 27.98541, 27.93278, 27.91253, 27.85633, 27.78412, 27.79241, 27.79043, 27.83824, 27.90204, 28.02112, 28.14512, 28.29861, 28.44748, 28.6411, 28.86571, 29.01921, 29.15773, 29.27176, 29.37972, 29.48624, 29.59128, 29.66842, 29.74753, 29.81865, 29.90499, 29.97496, 30.03931, 30.09531, 30.14397, 30.18272, 30.22549, 30.29349, 30.38797, 30.50748, 30.6278, 30.73449, 30.86038, 31.0089, 31.16464, 31.323, 31.5021, 31.66241, 31.76305, 31.82737, 31.85868, 31.90235, 31.98713, 32.06818, 32.14871, 32.16212, 32.21081, 32.2681, 32.35738, 32.45733, 32.59763, 32.74575, 32.82363, 32.86547, 32.95147, 33.08461, 33.17451, 33.25701, 33.34109, 33.42131, 33.47068, 33.52121, 33.58334, 33.63921, 33.68075, 33.75413, 33.80315, 33.84357, 33.88757, 33.93064, 33.98139, 33.9848, 33.95255, 33.95979, 33.89525, 33.58536, 33.41504, 33.17373, 33.06342, 33.01535, 32.9686, 33.02346, 33.08152, 33.14378, 33.26239, 33.6029, 33.8057, 34.12586, 34.31818, 34.45473, 34.60507, 34.70435, 34.81255, 34.92627, 35.02327, 35.13471, 35.25223, 35.32504, 35.39699, 35.47344, 35.54429, 35.60634, 35.6673, 35.71579, 35.77728, 35.83073, 35.87371, 35.91253, 35.92547, 35.96608, 36.01622, 36.05863, 36.13119, 36.20123, 36.25025, 36.31222, 36.38272, 36.45268, 36.53675, 36.58433, 36.62432, 36.67318, 36.71521, 36.72634, 36.73722, 36.72868, 36.70039, 36.7209, 36.76793, 36.82474, 36.88317, 36.93732, 37.01973, 37.12257, 37.24464, 37.39468, 37.51997, 37.6035, 37.67849, 37.7176, 37.7861, 37.866, 37.89668, 37.91583, 37.92783, 37.98344], "20": [27.51189, 27.571995, 27.640325, 27.704905, 27.758025, 27.794965, 27.832465, 27.85815, 27.88792, 27.89105, 27.87055, 27.8843, 27.91327, 27.945265, 27.993285, 28.030265, 28.065265, 28.115695, 28.180005, 28.248715, 28.324915, 28.40581, 28.47408, 28.555, 28.64088, 28.75368, 28.8682, 28.983515, 29.097505, 29.229875, 29.38535, 29.497085, 29.59852, 29.683535, 29.761845, 29.83448, 29.908385, 29.980955, 30.06775, 30.163065, 30.266395, 30.354725, 30.449845, 30.552105, 30.654305, 30.75286, 30.863795, 30.97795, 31.07551, 31.167425, 31.24324, 31.31842, 31.423755, 31.53854, 31.656675, 31.74256, 31.856455, 31.965255, 32.060215, 32.14235, 32.228155, 32.32405, 32.40538, 32.466825, 32.55009, 32.623365, 32.69266, 32.762555, 32.849235, 32.93932, 33.034155, 33.13348, 33.203485, 33.25234, 33.31611, 33.41937, 33.48883, 33.55029, 33.61433, 33.675975, 33.726035, 33.753005, 33.767945, 33.7995, 33.788, 33.669745, 33.609095, 33.50865, 33.475495, 33.472995, 33.474995, 33.50413, 33.517035, 33.551785, 33.57882, 33.59413, 33.61037, 33.649795, 33.6908, 33.73504, 33.786835, 33.863905, 33.947035, 34.035025, 34.14283, 34.368805, 34.528965, 34.72545, 34.857585, 34.964085, 35.07468, 35.155345, 35.239925, 35.32103, 35.400275, 35.48272, 35.56297, 35.618785, 35.66123, 35.71976, 35.780255, 35.832485, 35.899245, 35.95851, 36.013765, 36.071475, 36.128215, 36.182605, 36.23111, 36.275205, 36.32027, 36.365905, 36.4232, 36.463785, 36.493735, 36.52045, 36.541555, 36.58679, 36.65234, 36.704535, 36.753745, 36.80525, 36.86747, 36.924455, 36.99093, 37.06168, 37.11018, 37.1622, 37.22321, 37.27117, 37.334635, 37.40166, 37.458205, 37.5192, 37.586235, 37.68906], "30": [27.20496, 27.240847, 27.27777, 27.315947, 27.357473, 27.40241, 27.437867, 27.498107, 27.55463, 27.59405, 27.602633, 27.645467, 27.69036, 27.74935, 27.80603, 27.87035, 27.936683, 28.00497, 28.07444, 28.141067, 28.20227, 28.262603, 28.32809, 28.38743, 28.45543, 28.51559, 28.573937, 28.63327, 28.702513, 28.772027, 28.851607, 28.92886, 28.995823, 29.068437, 29.14191, 29.230027, 29.32063, 29.420173, 29.52766, 29.655743, 29.7995, 29.909553, 30.01914, 30.125323, 30.229443, 30.330653, 30.439623, 30.54144, 30.63285, 30.717833, 30.797157, 30.8706, 30.962273, 31.057463, 31.15244, 31.222613, 31.3128, 31.408, 31.5028, 31.597393, 31.694703, 31.794197, 31.89038, 31.98085, 32.088273, 32.18991, 32.295807, 32.39584, 32.487173, 32.56867, 32.64233, 32.723103, 32.798033, 32.85762, 32.926977, 33.000287, 33.062823, 33.122893, 33.195347, 33.26976, 33.3499, 33.417253, 33.453173, 33.488157, 33.509157, 33.4747, 33.464233, 33.42477, 33.430693, 33.455767, 33.473557, 33.509823, 33.539137, 33.580927, 33.612797, 33.647463, 33.67463, 33.714387, 33.75639, 33.80024, 33.851687, 33.904203, 33.948873, 34.009947, 34.060303, 34.107657, 34.157657, 34.20821, 34.25953, 34.314507, 34.372653, 34.444717, 34.520457, 34.59528, 34.687647, 34.856113, 34.977213, 35.121143, 35.213547, 35.298083, 35.388527, 35.45644, 35.537013, 35.61443, 35.6836, 35.75922, 35.83622, 35.89675, 35.95307, 36.00795, 36.06161, 36.112717, 36.171233, 36.214453, 36.254917, 36.290543, 36.31894, 36.362037, 36.41005, 36.458383, 36.507903, 36.556377, 36.622043, 36.68338, 36.744037, 36.81186, 36.867693, 36.925693, 36.99439, 37.042223, 37.097863, 37.158833, 37.21054, 37.254913, 37.30323, 37.368933], "50": [26.82951, 26.84916, 26.88823, 26.935662, 26.98771, 27.029824, 27.073424, 27.109098, 27.137908, 27.16817, 27.175694, 27.20344, 27.231676, 27.263734, 27.30779, 27.360482, 27.415278, 27.477746, 27.539228, 27.595806, 27.652942, 27.706832, 27.756294, 27.811568, 27.870836, 27.942918, 28.01, 28.09227, 28.17178, 28.24838, 28.31572, 28.386114, 28.453624, 28.523024, 28.588356, 28.656002, 28.725364, 28.795364, 28.871764, 28.949866, 29.02792, 29.099452, 29.176792, 29.2533, 29.33498, 29.410498, 29.48988, 29.571142, 29.651712, 29.730186, 29.80826, 29.884684, 29.966996, 30.056478, 30.147816, 30.23504, 30.33496, 30.438206, 30.540682, 30.650386, 30.770962, 30.875352, 30.973636, 31.061924, 31.157702, 31.247738, 31.340838, 31.429886, 31.519404, 31.606428, 31.691956, 31.775752, 31.858758, 31.935414, 32.017908, 32.101316, 32.183212, 32.264916, 32.347412, 32.428826, 32.507236, 32.57772, 32.641406, 32.70831, 32.768164, 32.781844, 32.821122, 32.840964, 32.882502, 32.9304, 32.975396, 33.035514, 33.085634, 33.135286, 33.187714, 33.237824, 33.281842, 33.333654, 33.393528, 33.455872, 33.524674, 33.595914, 33.650718, 33.706904, 33.762626, 33.832342, 33.890126, 33.945042, 34.00145, 34.059094, 34.114006, 34.168032, 34.219452, 34.276968, 34.327788, 34.381566, 34.429966, 34.476146, 34.518326, 34.568048, 34.623114, 34.675516, 34.729022, 34.789372, 34.841688, 34.893184, 34.94588, 34.997968, 35.048162, 35.098786, 35.1517, 35.213192, 35.281554, 35.342682, 35.410082, 35.521848, 35.60295, 35.707402, 35.789064, 35.860664, 35.934614, 35.995964, 36.069196, 36.13844, 36.206532, 36.280204, 36.345804, 36.40293, 36.461126, 36.513238, 36.57082, 36.628294, 36.686022, 36.736352, 36.787444, 36.84995], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.461578, 27.484754, 27.506749, 27.529791, 27.55178, 27.572522, 27.591957, 27.613839, 27.635124, 27.657588, 27.679798, 27.703223, 27.727574, 27.752258, 27.776137, 27.800174, 27.82545, 27.851045, 27.876524, 27.90417, 27.93262, 27.959877, 27.986895, 28.012166, 28.036458, 28.063824, 28.092277, 28.123173, 28.148358, 28.175988, 28.204805, 28.233421, 28.2618, 28.291044, 28.320718, 28.349975, 28.378246, 28.408892, 28.438801, 28.469226, 28.501645, 28.533268, 28.564592, 28.594979, 28.626283, 28.65756, 28.687548, 28.719446, 28.752046, 28.784272, 28.816748, 28.849898, 28.882501, 28.914876, 28.945081, 28.9741, 29.00439, 29.032037, 29.048318, 29.070937, 29.090892, 29.116577, 29.1448, 29.172432, 29.203975, 29.233317, 29.263861, 29.295248, 29.326024, 29.356857, 29.389375, 29.422701, 29.456869, 29.49146, 29.526585, 29.56159, 29.597627, 29.633254, 29.668658, 29.703809, 29.738793, 29.774541, 29.810391, 29.847451, 29.88572, 29.921023, 29.957794, 29.994696, 30.031116, 30.067532, 30.104207, 30.142607, 30.181938, 30.221155, 30.261356, 30.302643, 30.344168, 30.386471, 30.430962, 30.471572, 30.511257, 30.550489, 30.590039, 30.63084, 30.67505, 30.724083, 30.772523, 30.82182, 30.872343, 30.918528, 30.967977, 31.021798, 31.079801, 31.134427, 31.190277, 31.246602, 31.303776, 31.360176, 31.415275, 31.467901, 31.519293, 31.572114, 31.625832, 31.683316, 31.739513, 31.797992, 31.858849, 31.921399, 31.986789]}, "ema": {"5": [null, null, null, null, 28.0366, 27.9207, 27.8371, 27.7993, 27.808, 27.6962, 27.4841, 27.6578, 27.8501, 28.0966, 28.3146, 28.5029, 28.6386, 28.8453, 29.0015, 29.1373, 29.1936, 29.309, 29.4127, 29.5185, 29.6223, 29.7298, 29.8067, 29.8811, 29.9558, 30.0105, 30.0635, 30.1223, 30.1693, 30.2096, 30.2452, 30.2743, 30.3122, 30.4448, 30.6465, 30.8694, 31.0372, 31.127, 31.2588, 31.4309, 31.5786, 31.691, 31.8537, 32.0069, 32.0234, 32.0017, 31.8964, 31.8454, 32.0203, 32.2088, 32.3656, 32.2604, 32.3956, 32.5591, 32.6891, 32.7787, 32.8821, 32.9962, 33.0471, 33.0328, 33.2016, 33.2616, 33.3627, 33.4788, 33.5825, 33.6417, 33.622, 33.6579, 33.6954, 33.6512, 33.7524, 33.8733, 33.9339, 33.9944, 34.0729, 34.1122, 34.1048, 33.9912, 33.81, 33.7518, 33.6043, 32.7416, 32.6117, 32.3085, 32.5813, 32.9575, 33.1792, 33.557, 33.7141, 33.8953, 34.0954, 34.204, 34.2627, 34.4764, 34.6676, 34.8036, 34.911, 35.0424, 35.0651, 35.1751, 35.2718, 35.3598, 35.425, 35.4939, 35.5858, 35.6705, 35.7252, 35.792, 35.768, 35.8053, 35.897, 35.9548, 35.9648, 35.9832, 35.9551, 36.0521, 36.1467, 36.2144, 36.2915, 36.3878, 36.4487, 36.5291, 36.5827, 36.6284, 36.6655, 36.6843, 36.7014, 36.7471, 36.7867, 36.755, 36.7298, 36.688, 36.5944, 36.7045, 36.873, 37.012, 37.1147, 37.2031, 37.3654, 37.4836, 37.6224, 37.7833, 37.7422, 37.7481, 37.8187, 37.7728, 37.8502, 37.9598, 37.9721, 37.9519, 37.9746, 38.2034], "10": [null, null, null, null, null, null, null, null, null, 27.8563, 27.7115, 27.7649, 27.8503, 27.9848, 28.124, 28.2613, 28.3793, 28.5392, 28.6801, 28.8126, 28.9023, 29.0182, 29.1277, 29.2372, 29.345, 29.454, 29.5461, 29.6341, 29.7197, 29.7925, 29.8611, 29.9299, 29.9906, 30.045, 30.0944, 30.1376, 30.1832, 30.279, 30.4192, 30.5821, 30.7258, 30.8314, 30.957, 31.1058, 31.2455, 31.3674, 31.515, 31.6601, 31.7321, 31.7733, 31.7574, 31.7548, 31.8667, 31.9974, 32.1214, 32.1084, 32.2098, 32.3327, 32.4448, 32.5381, 32.6382, 32.7448, 32.8183, 32.8521, 32.977, 33.0506, 33.1441, 33.2472, 33.3459, 33.4212, 33.4505, 33.5013, 33.5502, 33.5525, 33.6256, 33.7146, 33.7766, 33.8381, 33.9094, 33.9605, 33.9841, 33.944, 33.8538, 33.8141, 33.7223, 33.2303, 33.0706, 32.8218, 32.8773, 33.0287, 33.1366, 33.3504, 33.4737, 33.6163, 33.7761, 33.8934, 33.9819, 34.1495, 34.3132, 34.4518, 34.5744, 34.7073, 34.7806, 34.8923, 34.9965, 35.0945, 35.1783, 35.2608, 35.3533, 35.4418, 35.5132, 35.5882, 35.6121, 35.6608, 35.7371, 35.7977, 35.8317, 35.866, 35.872, 35.94, 36.012, 36.0734, 36.1411, 36.2209, 36.2845, 36.3582, 36.4185, 36.4733, 36.5217, 36.5581, 36.5904, 36.6355, 36.6774, 36.68, 36.6799, 36.6662, 36.6191, 36.6746, 36.772, 36.8662, 36.9487, 37.0271, 37.1476, 37.2517, 37.3696, 37.5033, 37.5318, 37.5733, 37.6436, 37.6504, 37.7149, 37.7993, 37.8352, 37.849, 37.8801, 38.0221], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.2487, 28.3494, 28.4628, 28.573, 28.6832, 28.7924, 28.9022, 29.0029, 29.1008, 29.1964, 29.2844, 29.3687, 29.4516, 29.529, 29.6014, 29.6695, 29.7327, 29.7951, 29.8822, 29.9934, 30.1193, 30.2387, 30.3404, 30.453, 30.5789, 30.7022, 30.8178, 30.9475, 31.0775, 31.1708, 31.2458, 31.2877, 31.3311, 31.43, 31.5401, 31.6486, 31.6868, 31.7801, 31.8854, 31.9867, 32.0792, 32.1753, 32.2753, 32.3585, 32.42, 32.5266, 32.608, 32.6991, 32.7955, 32.8902, 32.973, 33.0311, 33.0976, 33.1617, 33.1999, 33.2718, 33.3521, 33.4191, 33.4854, 33.5563, 33.6167, 33.6618, 33.6715, 33.6502, 33.6488, 33.6164, 33.3688, 33.272, 33.1225, 33.1229, 33.1788, 33.2211, 33.325, 33.392, 33.4745, 33.5717, 33.6526, 33.7219, 33.8344, 33.9502, 34.0574, 34.1591, 34.2683, 34.3485, 34.4482, 34.5451, 34.6394, 34.7266, 34.8128, 34.904, 34.9931, 35.0732, 35.1544, 35.2083, 35.2723, 35.3492, 35.4179, 35.4719, 35.5241, 35.5598, 35.6252, 35.6928, 35.7554, 35.8212, 35.8935, 35.9579, 36.0277, 36.0907, 36.1506, 36.2067, 36.2558, 36.3015, 36.3526, 36.4015, 36.4291, 36.453, 36.4674, 36.4617, 36.5058, 36.5728, 36.6411, 36.7058, 36.77, 36.8576, 36.9398, 37.0312, 37.1335, 37.1836, 37.2385, 37.3072, 37.3428, 37.4059, 37.4795, 37.5288, 37.5652, 37.6085, 37.7088], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.772, 28.8622, 28.951, 29.0357, 29.1166, 29.194, 29.2675, 29.3398, 29.4282, 29.5328, 29.6478, 29.7591, 29.8589, 29.9662, 30.083, 30.1985, 30.3093, 30.4299, 30.5514, 30.6485, 30.733, 30.7945, 30.8557, 30.9534, 31.0587, 31.1633, 31.2205, 31.3137, 31.4152, 31.5142, 31.6073, 31.7029, 31.801, 31.888, 31.96, 32.0619, 32.147, 32.2385, 32.3335, 32.4275, 32.5134, 32.5824, 32.6564, 32.7283, 32.7821, 32.8578, 32.9389, 33.0109, 33.0822, 33.1562, 33.223, 33.2789, 33.3102, 33.3191, 33.3395, 33.3375, 33.1878, 33.1338, 33.0415, 33.047, 33.0898, 33.1241, 33.2008, 33.2542, 33.3189, 33.3948, 33.4611, 33.5204, 33.6096, 33.7025, 33.7911, 33.8772, 33.9694, 34.043, 34.1302, 34.2164, 34.3015, 34.3824, 34.463, 34.5473, 34.6307, 34.7083, 34.7869, 34.8471, 34.9137, 34.989, 35.0587, 35.1185, 35.1767, 35.2233, 35.2893, 35.3568, 35.4208, 35.487, 35.5575, 35.6229, 35.6917, 35.7561, 35.8183, 35.8777, 35.9322, 35.984, 36.0391, 36.0925, 36.1311, 36.1665, 36.1948, 36.2085, 36.2547, 36.3163, 36.3791, 36.4398, 36.5005, 36.5772, 36.651, 36.7315, 36.8201, 36.8743, 36.9315, 36.9978, 37.0419, 37.104, 37.1734, 37.2265, 37.2707, 37.319, 37.4056], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.7302, 29.8069, 29.8828, 29.9804, 30.0825, 30.1844, 30.2575, 30.352, 30.4514, 30.5493, 30.6438, 30.7396, 30.8371, 30.9278, 31.0092, 31.1084, 31.1975, 31.2904, 31.3853, 31.4796, 31.569, 31.648, 31.7296, 31.8097, 31.8784, 31.9598, 32.0444, 32.1232, 32.2013, 32.2809, 32.3558, 32.4238, 32.4763, 32.5144, 32.5584, 32.5878, 32.5262, 32.5194, 32.4873, 32.5124, 32.5594, 32.6011, 32.6682, 32.7215, 32.7818, 32.849, 32.9106, 32.9683, 33.0442, 33.1228, 33.1994, 33.2749, 33.3546, 33.4234, 33.5007, 33.5778, 33.6546, 33.7291, 33.8037, 33.8808, 33.9576, 34.0312, 34.1055, 34.1689, 34.236, 34.3083, 34.3774, 34.4404, 34.5024, 34.5571, 34.6234, 34.6905, 34.7556, 34.8219, 34.8908, 34.9567, 35.0247, 35.09, 35.1539, 35.2161, 35.2751, 35.3324, 35.3915, 35.4493, 35.498, 35.5443, 35.5859, 35.6181, 35.6694, 35.7298, 35.791, 35.8509, 35.9109, 35.9807, 36.0489, 36.1215, 36.1992, 36.2565, 36.3155, 36.38, 36.431, 36.4927, 36.5589, 36.6152, 36.6661, 36.7192, 36.7953], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [27.989507, 27.943233, 28.026987, 28.062767, 28.093233, 27.977313, 27.861347, 27.780087, 27.76812, 27.657633, 27.452267, 27.60382, 27.80964, 28.099687, 28.392347, 28.642887, 28.782253, 28.977487, 29.122967, 29.25172, 29.302347, 29.402507, 29.487333, 29.584733, 29.68774, 29.800933, 29.876747, 29.947733, 30.016453, 30.065093, 30.1109, 30.165127, 30.208667, 30.245473, 30.278827, 30.304307, 30.337533, 30.468167, 30.682367, 30.934267, 31.1388, 31.25194, 31.37578, 31.529727, 31.66826, 31.7835, 31.95026, 32.10352, 32.1185, 32.082033, 31.949113, 31.8507, 31.990307, 32.19794, 32.401487, 32.3472, 32.473967, 32.612553, 32.73782, 32.84172, 32.97072, 33.0757, 33.11828, 33.095027, 33.246513, 33.3066, 33.40838, 33.536127, 33.65274, 33.70696, 33.6873, 33.703333, 33.72188, 33.667307, 33.758513, 33.89024, 33.966453, 34.040973, 34.130767, 34.16298, 34.145893, 34.021787, 33.811733, 33.70864, 33.536567, 32.65892, 32.43142, 32.081413, 32.32272, 32.79228, 33.20596, 33.675893, 33.920427, 34.08634, 34.25606, 34.348753, 34.374387, 34.570087, 34.756233, 34.898027, 35.017947, 35.1507, 35.1568, 35.243987, 35.331647, 35.41678, 35.481053, 35.5542, 35.63852, 35.721333, 35.777307, 35.84384, 35.817067, 35.837713, 35.917807, 35.978547, 35.995127, 36.019427, 35.983393, 36.061787, 36.159027, 36.243267, 36.33508, 36.44342, 36.503073, 36.580933, 36.63518, 36.67662, 36.706493, 36.719807, 36.727627, 36.766667, 36.80494, 36.77536, 36.744887, 36.692353, 36.582727, 36.674393, 36.85724, 37.032193, 37.176433, 37.29298, 37.448, 37.562, 37.702, 37.869667, 37.836667, 37.818333, 37.861967, 37.796673, 37.85394, 37.975873, 38.002473, 37.984853, 38.006627, 38.219507], "10": [28.002105, 27.995764, 28.046384, 28.060109, 28.071038, 27.999087, 27.931922, 27.884338, 27.864815, 27.784827, 27.64004, 27.6802, 27.760635, 27.905956, 28.071804, 28.249542, 28.411156, 28.613607, 28.798242, 28.973027, 29.093936, 29.216535, 29.325769, 29.429818, 29.531316, 29.634058, 29.720269, 29.800036, 29.879451, 29.947173, 30.010964, 30.07182, 30.124282, 30.169862, 30.210096, 30.244338, 30.28168, 30.369773, 30.50732, 30.675889, 30.833202, 30.95662, 31.099876, 31.266207, 31.423498, 31.560091, 31.715745, 31.8632, 31.934835, 31.970335, 31.944595, 31.923616, 32.00868, 32.117511, 32.228624, 32.210676, 32.302291, 32.425053, 32.548889, 32.658056, 32.772869, 32.886845, 32.960164, 32.992976, 33.115491, 33.19366, 33.281004, 33.378547, 33.475455, 33.55162, 33.580927, 33.62804, 33.673329, 33.669595, 33.726956, 33.805947, 33.860687, 33.917424, 33.987684, 34.042798, 34.071773, 34.032229, 33.934593, 33.876893, 33.758622, 33.235176, 33.010929, 32.699485, 32.690971, 32.808531, 32.918922, 33.163267, 33.345984, 33.559853, 33.805602, 34.016331, 34.157622, 34.357258, 34.525302, 34.662996, 34.785027, 34.912342, 34.986169, 35.092069, 35.190093, 35.28328, 35.359733, 35.428745, 35.509575, 35.590122, 35.655751, 35.725116, 35.745782, 35.784436, 35.850711, 35.903987, 35.932036, 35.958635, 35.956175, 36.014471, 36.081693, 36.142362, 36.21272, 36.294376, 36.361516, 36.441471, 36.510158, 36.571409, 36.623595, 36.657258, 36.68478, 36.723722, 36.758762, 36.754469, 36.745916, 36.721804, 36.663335, 36.704118, 36.793045, 36.887967, 36.978015, 37.068347, 37.205198, 37.33252, 37.473871, 37.6303, 37.67854, 37.722182, 37.786982, 37.787456, 37.839711, 37.911147, 37.934929, 37.937624, 37.956564, 38.089885], "20": [27.76638, 27.805448, 27.870458, 27.915341, 27.95415, 27.947557, 27.935656, 27.925297, 27.922178, 27.882624, 27.803476, 27.816281, 27.849662, 27.914084, 27.990763, 28.075174, 28.158959, 28.27261, 28.386743, 28.503771, 28.604475, 28.720197, 28.835834, 28.955446, 29.076874, 29.201057, 29.315983, 29.42663, 29.533458, 29.630838, 29.720326, 29.801693, 29.874685, 29.94054, 30.000832, 30.055161, 30.107887, 30.184231, 30.286045, 30.40484, 30.520043, 30.61911, 30.730318, 30.856542, 30.982437, 31.102589, 31.238421, 31.37645, 31.47916, 31.563235, 31.612604, 31.660229, 31.760398, 31.87106, 31.979703, 32.017163, 32.10511, 32.203161, 32.29687, 32.382355, 32.472493, 32.567383, 32.64595, 32.70297, 32.805111, 32.884283, 32.973963, 33.070948, 33.1688, 33.255539, 33.316794, 33.383046, 33.443696, 33.477916, 33.544808, 33.620911, 33.681467, 33.741121, 33.805855, 33.860748, 33.900179, 33.903785, 33.874718, 33.862075, 33.81539, 33.551418, 33.425919, 33.2443, 33.207943, 33.230277, 33.244515, 33.324278, 33.374208, 33.444757, 33.534625, 33.614871, 33.689716, 33.81289, 33.946252, 34.078129, 34.210591, 34.355207, 34.473921, 34.611822, 34.748049, 34.880712, 34.993702, 35.098734, 35.198177, 35.29174, 35.374628, 35.455687, 35.509463, 35.570413, 35.642725, 35.706537, 35.754373, 35.7979, 35.824587, 35.880289, 35.938959, 35.993211, 36.051603, 36.116465, 36.17475, 36.239153, 36.29806, 36.354383, 36.40744, 36.454181, 36.498038, 36.547393, 36.595012, 36.620574, 36.641099, 36.651658, 36.640862, 36.677352, 36.736706, 36.797435, 36.856051, 36.915694, 36.999956, 37.08115, 37.174059, 37.28016, 37.337143, 37.399031, 37.475002, 37.518611, 37.5885, 37.668915, 37.725595, 37.768766, 37.816461, 37.91883], "30": [27.503767, 27.550034, 27.615438, 27.669233, 27.720617, 27.741993, 27.759257, 27.777698, 27.798814, 27.793522, 27.759067, 27.785026, 27.823047, 27.881069, 27.945653, 28.014916, 28.08199, 28.167275, 28.251735, 28.337823, 28.412986, 28.499291, 28.586865, 28.677311, 28.77038, 28.866468, 28.959682, 29.053622, 29.148585, 29.240035, 29.330195, 29.419749, 29.505855, 29.589351, 29.669877, 29.746677, 29.821391, 29.911028, 30.016178, 30.131497, 30.242268, 30.3395, 30.443555, 30.556849, 30.669667, 30.778471, 30.897725, 31.018595, 31.116334, 31.201847, 31.264296, 31.325338, 31.422086, 31.526823, 31.631458, 31.689365, 31.782487, 31.883984, 31.983416, 32.077287, 32.173507, 32.272203, 32.35961, 32.431463, 32.532008, 32.615435, 32.704151, 32.795454, 32.8854, 32.967517, 33.032926, 33.103085, 33.170646, 33.219986, 33.290765, 33.367425, 33.435484, 33.503379, 33.574805, 33.639022, 33.69194, 33.71865, 33.720621, 33.732365, 33.720825, 33.559996, 33.487564, 33.373878, 33.35466, 33.37268, 33.383437, 33.437562, 33.471019, 33.517384, 33.576383, 33.628551, 33.675811, 33.755106, 33.841281, 33.926385, 34.011911, 34.105693, 34.183512, 34.27681, 34.370711, 34.465904, 34.559294, 34.6544, 34.755135, 34.8571, 34.955158, 35.055361, 35.137637, 35.225343, 35.321151, 35.410355, 35.483186, 35.550463, 35.600647, 35.667263, 35.734213, 35.796237, 35.860054, 35.927362, 35.989044, 36.053973, 36.114024, 36.171016, 36.2254, 36.275002, 36.321953, 36.372075, 36.420668, 36.45424, 36.48423, 36.50679, 36.51431, 36.553391, 36.608098, 36.664869, 36.720458, 36.776722, 36.849859, 36.920695, 36.999186, 37.086991, 37.141709, 37.199277, 37.266, 37.310304, 37.372419, 37.44217, 37.496232, 37.541455, 37.590816, 37.67842], "50": [27.172709, 27.215556, 27.270671, 27.318646, 27.364793, 27.392287, 27.417392, 27.442893, 27.470983, 27.484108, 27.479866, 27.512388, 27.552833, 27.606089, 27.66439, 27.726029, 27.786795, 27.859082, 27.931096, 28.004412, 28.071483, 28.145485, 28.220511, 28.297911, 28.377066, 28.458398, 28.537515, 28.61673, 28.695669, 28.772069, 28.847407, 28.922858, 28.996481, 29.068495, 29.138832, 29.207222, 29.275147, 29.352976, 29.441393, 29.53721, 29.632223, 29.721583, 29.816601, 29.918499, 30.021272, 30.122484, 30.231057, 30.341771, 30.439232, 30.529687, 30.606378, 30.682262, 30.779733, 30.882427, 30.985283, 31.059878, 31.15521, 31.255251, 31.353721, 31.44851, 31.544134, 31.640351, 31.729514, 31.80914, 31.906292, 31.993496, 32.084369, 32.177316, 32.26987, 32.357736, 32.435229, 32.515145, 32.593363, 32.660188, 32.739375, 32.821622, 32.898245, 32.974009, 33.051071, 33.123357, 33.188501, 33.237782, 33.271903, 33.310875, 33.334444, 33.265743, 33.248886, 33.205003, 33.216216, 33.248667, 33.275808, 33.328244, 33.367181, 33.413148, 33.466486, 33.514865, 33.559657, 33.623259, 33.690571, 33.75653, 33.822022, 33.89185, 33.951242, 34.019645, 34.088605, 34.158142, 34.225705, 34.294006, 34.365557, 34.437657, 34.507277, 34.578328, 34.639189, 34.704305, 34.775024, 34.843357, 34.906237, 34.968591, 35.02439, 35.092145, 35.161469, 35.229186, 35.298601, 35.3712, 35.441049, 35.513531, 35.583995, 35.653552, 35.721856, 35.787492, 35.851685, 35.917834, 35.982646, 36.037942, 36.090359, 36.137202, 36.171918, 36.223751, 36.282677, 36.341537, 36.398766, 36.455448, 36.521881, 36.586618, 36.655699, 36.730148, 36.784258, 36.839717, 36.900774, 36.948617, 37.007117, 37.070183, 37.12385, 37.171908, 37.222247, 37.295724], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.5606, 0.5931, 0.5869, 0.6669, 0.7207, 0.6994, 0.6005, 0.5359, 0.4926, 0.5628, 0.7369, 0.8135, 0.8896, 0.9212, 0.9653, 0.9713, 0.9507, 0.92, 0.9035, 0.8755, 0.8977, 0.8951, 0.8679, 0.866, 0.8683, 0.8993, 0.9718, 1.0323, 1.0219, 1.0302, 1.0062, 1.0411, 1.1202, 1.21, 1.3237, 1.4564, 1.6332, 1.6634, 1.6645, 1.5834, 1.4428, 1.4079, 1.4007, 1.3813, 1.3345, 1.2765, 1.1746, 1.0777, 1.0754, 1.1056, 1.1536, 1.1403, 1.1321, 1.1287, 1.1247, 1.2003, 1.2196, 1.2296, 1.2303, 1.2136, 1.2418, 1.2446, 1.2713, 1.2976, 1.2431, 1.1766, 1.073, 1.0102, 0.9569, 0.8872, 0.872, 0.8471, 0.8073, 0.8073, 0.815, 0.8166, 0.8683, 0.8887, 0.7767, 0.6564, 0.4775, 0.1719, 0.0331, -0.1893, -0.2342, -0.0566, 0.0279, 0.2545, 0.3244, 0.3741, 0.416, 0.4107, 0.404, 0.3974, 0.4272, 0.4541, 0.5258, 0.563, 0.5702, 0.6204, 0.6163, 0.6001, 0.615, 0.583, 0.5849, 0.6065, 0.6294, 0.6914, 0.7616, 0.8182, 0.9164, 1.1944, 1.3231, 1.52, 1.5161, 1.268, 1.1759, 0.9547, 0.9186, 0.8962, 0.8338, 0.8539, 0.842, 0.7927, 0.7552, 0.6956, 0.6289, 0.6016, 0.6068, 0.5735, 0.536, 0.4924, 0.4084, 0.4075, 0.4279, 0.4625, 0.5203, 0.5345, 0.5822, 0.6171, 0.6468, 0.6989, 0.6708, 0.6606, 0.6813, 0.6258, 0.6243, 0.6314, 0.5843, 0.5742, 0.5536, 0.5654], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.19, 64.54, 64.86, 68.44, 68.98, 69.93, 67.52, 70.05, 70.88, 72.04, 73.08, 74.27, 74.44, 75.2, 76.04, 76.21, 76.8, 77.65, 77.94, 78.29, 78.65, 78.87, 79.68, 83.59, 86.53, 88.29, 88.64, 85.5, 87.11, 88.69, 89.24, 89.48, 90.84, 91.44, 80.47, 76.68, 67.21, 68.11, 75.84, 77.84, 78.66, 61.99, 68.93, 70.97, 71.55, 71.63, 72.92, 74.23, 72.14, 68.18, 73.89, 69.9, 71.81, 73.25, 74.03, 73.16, 68.07, 69.94, 70.45, 64.39, 69.69, 71.56, 69.83, 70.59, 72.06, 70.76, 67.41, 57.86, 50.4, 54.17, 47.42, 24.39, 42.05, 37.46, 50.26, 54.38, 53.66, 58.33, 55.84, 57.42, 59.06, 58.31, 57.86, 61.82, 62.87, 63.06, 63.46, 64.92, 62.03, 64.51, 65.12, 65.75, 65.93, 66.69, 68.07, 68.77, 68.64, 69.66, 64.6, 66.63, 69.02, 68.76, 66.41, 66.91, 63.41, 68.5, 69.68, 69.87, 71.19, 72.98, 72.63, 74.27, 74.27, 74.71, 75.02, 74.15, 74.4, 76.22, 76.69, 67.45, 66.84, 63.1, 54.42, 67.16, 71.84, 73.0, 73.44, 74.35, 78.43, 78.79, 80.81, 82.82, 66.52, 68.04, 70.89, 62.52, 67.35, 69.61, 64.56, 62.29, 64.02, 72.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7783, 0.7691, 0.7587, 0.7478, 0.732, 0.7152, 0.6995, 0.6811, 0.6611, 0.64, 0.6174, 0.5972, 0.6002, 0.6227, 0.6546, 0.6765, 0.6808, 0.6936, 0.7159, 0.7331, 0.7416, 0.7608, 0.7778, 0.7618, 0.7327, 0.6799, 0.6354, 0.6432, 0.6592, 0.6717, 0.6237, 0.628, 0.6419, 0.6504, 0.6504, 0.6534, 0.6591, 0.6502, 0.6241, 0.6393, 0.6313, 0.6325, 0.6379, 0.641, 0.6339, 0.6069, 0.5907, 0.5743, 0.5384, 0.5356, 0.5399, 0.5323, 0.5252, 0.5228, 0.5118, 0.4893, 0.4401, 0.3713, 0.3281, 0.2646, 0.0289, -0.0496, -0.1624, -0.1352, -0.0659, -0.0178, 0.0752, 0.1244, 0.18, 0.2403, 0.279, 0.3028, 0.3598, 0.412, 0.4503, 0.4792, 0.5106, 0.5138, 0.5333, 0.548, 0.559, 0.5627, 0.5653, 0.5719, 0.5762, 0.5725, 0.5705, 0.5459, 0.5331, 0.5331, 0.5262, 0.508, 0.4907, 0.462, 0.4618, 0.4637, 0.4609, 0.4611, 0.4668, 0.4652, 0.4681, 0.465, 0.4597, 0.4519, 0.4392, 0.4254, 0.4178, 0.4094, 0.3843, 0.3592, 0.3295, 0.2866, 0.2911, 0.3141, 0.3349, 0.3498, 0.3622, 0.3926, 0.4143, 0.4409, 0.4731, 0.4575, 0.448, 0.4513, 0.4266, 0.4283, 0.4385, 0.427, 0.4063, 0.3942, 0.4313], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.727, 0.7096, 0.6911, 0.6724, 0.6579, 0.6509, 0.6516, 0.6566, 0.6614, 0.6679, 0.6775, 0.6886, 0.6992, 0.7115, 0.7248, 0.7322, 0.7323, 0.7218, 0.7045, 0.6923, 0.6856, 0.6829, 0.671, 0.6624, 0.6583, 0.6567, 0.6555, 0.6551, 0.6559, 0.6547, 0.6486, 0.6467, 0.6437, 0.6414, 0.6407, 0.6408, 0.6394, 0.6329, 0.6245, 0.6144, 0.5992, 0.5865, 0.5772, 0.5682, 0.5596, 0.5522, 0.5442, 0.5332, 0.5146, 0.4859, 0.4544, 0.4164, 0.3389, 0.2612, 0.1765, 0.1141, 0.0781, 0.0589, 0.0622, 0.0746, 0.0957, 0.1246, 0.1555, 0.185, 0.2199, 0.2583, 0.2967, 0.3332, 0.3687, 0.3977, 0.4248, 0.4495, 0.4714, 0.4896, 0.5048, 0.5182, 0.5298, 0.5383, 0.5448, 0.545, 0.5426, 0.5407, 0.5378, 0.5318, 0.5236, 0.5113, 0.5014, 0.4939, 0.4873, 0.482, 0.479, 0.4762, 0.4746, 0.4727, 0.4701, 0.4664, 0.461, 0.4539, 0.4467, 0.4392, 0.4282, 0.4144, 0.3974, 0.3753, 0.3584, 0.3496, 0.3466, 0.3473, 0.3503, 0.3587, 0.3698, 0.3841, 0.4019, 0.413, 0.42, 0.4263, 0.4263, 0.4267, 0.4291, 0.4287, 0.4242, 0.4182, 0.4208], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0659, -0.0696, -0.0737, -0.0752, -0.0577, -0.0282, 0.003, 0.0199, 0.0194, 0.0257, 0.0384, 0.0445, 0.0424, 0.0493, 0.053, 0.0296, 0.0004, -0.0419, -0.0691, -0.0491, -0.0264, -0.0112, -0.0473, -0.0344, -0.0164, -0.0063, -0.0051, -0.0017, 0.0032, -0.0045, -0.0245, -0.0074, -0.0124, -0.0089, -0.0028, 0.0002, -0.0055, -0.026, -0.0338, -0.0401, -0.0608, -0.0509, -0.0373, -0.0359, -0.0344, -0.0294, -0.0324, -0.0439, -0.0745, -0.1146, -0.1263, -0.1518, -0.31, -0.3108, -0.3389, -0.2493, -0.144, -0.0767, 0.013, 0.0498, 0.0843, 0.1157, 0.1235, 0.1178, 0.1399, 0.1537, 0.1536, 0.146, 0.1419, 0.1161, 0.1085, 0.0985, 0.0876, 0.0731, 0.0605, 0.0537, 0.0464, 0.0342, 0.0257, 0.0009, -0.0095, -0.0076, -0.0116, -0.0238, -0.0329, -0.0493, -0.0396, -0.0302, -0.0264, -0.0209, -0.0122, -0.011, -0.0065, -0.0077, -0.0104, -0.0145, -0.0218, -0.0285, -0.0289, -0.0298, -0.0439, -0.0552, -0.0679, -0.0887, -0.0673, -0.0355, -0.0117, 0.0025, 0.0119, 0.0339, 0.0445, 0.0568, 0.0712, 0.0445, 0.028, 0.025, 0.0003, 0.0016, 0.0094, -0.0017, -0.0179, -0.024, 0.0105], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 99.05, 99.17, 98.93, 97.45, 98.21, 97.64, 98.72, 94.51, 99.32, 99.24, 98.41, 100.0, 99.5, 99.48, 97.28, 100.0, 96.48, 99.22, 98.12, 97.48, 98.13, 97.66, 96.03, 94.63, 94.34, 96.22, 96.46, 96.23, 91.25, 94.93, 98.01, 96.35, 93.8, 100.0, 97.3, 83.17, 77.8, 64.53, 58.99, 96.47, 99.72, 100.0, 61.38, 99.18, 97.66, 98.86, 97.93, 98.97, 99.29, 94.13, 86.85, 99.76, 89.75, 99.68, 97.73, 98.88, 96.81, 79.71, 89.5, 93.36, 69.06, 100.0, 96.27, 91.27, 93.88, 97.14, 87.89, 76.16, 40.68, 40.93, 53.78, 31.43, 0.0, 50.69, 34.32, 70.21, 84.91, 82.7, 98.82, 91.07, 96.74, 98.94, 95.14, 94.17, 99.88, 99.68, 99.49, 97.25, 100.0, 90.09, 100.0, 96.11, 100.0, 94.92, 100.0, 94.85, 99.66, 96.19, 92.52, 71.6, 85.31, 98.61, 91.18, 81.59, 85.07, 73.03, 100.0, 100.0, 95.94, 100.0, 99.82, 95.94, 99.35, 97.44, 99.34, 96.9, 90.28, 86.73, 95.59, 91.24, 65.55, 60.19, 49.2, 0.0, 90.78, 94.33, 94.8, 96.91, 89.29, 98.5, 89.93, 98.77, 99.71, 71.91, 77.53, 88.76, 73.1, 91.29, 98.31, 78.21, 68.31, 79.1, 99.38], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 99.05, 98.52, 98.2, 97.77, 98.19, 96.96, 97.52, 97.69, 98.99, 99.22, 99.3, 99.66, 98.75, 98.92, 97.92, 98.57, 97.94, 98.27, 97.91, 97.76, 97.27, 96.11, 95.0, 95.06, 95.67, 96.3, 94.65, 94.14, 94.73, 96.43, 96.05, 96.72, 97.03, 93.49, 86.09, 75.17, 67.11, 73.33, 85.06, 98.73, 87.03, 86.85, 86.07, 98.57, 98.15, 98.59, 98.73, 97.46, 93.42, 93.58, 92.12, 96.4, 95.72, 98.76, 97.81, 91.8, 88.67, 87.52, 83.97, 87.47, 88.44, 95.85, 93.81, 94.1, 92.97, 87.06, 68.24, 52.59, 45.13, 42.05, 28.4, 27.37, 28.34, 51.74, 63.15, 79.27, 88.81, 90.86, 95.54, 95.58, 96.94, 96.08, 96.4, 97.91, 99.68, 98.81, 98.91, 95.78, 96.7, 95.4, 98.7, 97.01, 98.31, 96.59, 98.17, 96.9, 96.12, 86.77, 83.14, 85.17, 91.7, 90.46, 85.95, 79.9, 86.03, 91.01, 98.65, 98.65, 98.59, 98.59, 98.37, 97.58, 98.71, 97.89, 95.51, 91.3, 90.87, 91.19, 84.13, 72.33, 58.31, 36.46, 46.66, 61.7, 93.3, 95.35, 93.67, 94.9, 92.57, 95.73, 96.14, 90.13, 83.05, 79.4, 79.8, 84.38, 87.57, 89.27, 81.61, 75.21, 82.26], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.95, -0.83, -1.07, -2.55, -1.79, -2.36, -1.28, -5.49, -0.68, -0.76, -1.59, -0.0, -0.5, -0.52, -2.72, -0.0, -3.52, -0.78, -1.88, -2.52, -1.87, -2.34, -3.97, -5.37, -5.66, -3.78, -3.54, -3.77, -8.75, -5.07, -1.99, -3.65, -6.2, -0.0, -2.7, -16.83, -22.2, -35.47, -41.01, -3.53, -0.28, -0.0, -38.62, -0.82, -2.34, -1.14, -2.07, -1.03, -0.71, -5.87, -13.15, -0.24, -10.25, -0.32, -2.27, -1.12, -3.19, -20.29, -10.5, -6.64, -30.94, -0.0, -3.73, -8.73, -6.12, -2.86, -12.11, -23.84, -59.32, -59.07, -46.22, -68.57, -100.0, -49.31, -65.68, -29.79, -15.09, -17.3, -1.18, -8.93, -3.26, -1.06, -4.86, -5.83, -0.12, -0.32, -0.51, -2.75, -0.0, -9.91, -0.0, -3.89, -0.0, -5.08, -0.0, -5.15, -0.34, -3.81, -7.48, -28.4, -14.69, -1.39, -8.82, -18.41, -14.93, -26.97, -0.0, -0.0, -4.06, -0.0, -0.18, -4.06, -0.65, -2.56, -0.66, -3.1, -9.72, -13.27, -4.41, -8.76, -34.45, -39.81, -50.8, -100.0, -9.22, -5.67, -5.2, -3.09, -10.71, -1.5, -10.07, -1.23, -0.29, -28.09, -22.47, -11.24, -26.9, -8.71, -1.69, -21.79, -31.69, -20.9, -0.62], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4069, 0.3907, 0.3778, 0.3786, 0.3651, 0.3483, 0.3355, 0.3294, 0.3202, 0.3083, 0.2949, 0.2863, 0.2766, 0.2683, 0.2552, 0.2441, 0.2345, 0.2269, 0.2179, 0.2102, 0.2009, 0.1943, 0.1874, 0.204, 0.2173, 0.2275, 0.2255, 0.232, 0.2404, 0.2454, 0.2396, 0.2361, 0.2391, 0.2371, 0.2461, 0.2581, 0.292, 0.3211, 0.3468, 0.3377, 0.3271, 0.3501, 0.3691, 0.3656, 0.3456, 0.3358, 0.3332, 0.3209, 0.3151, 0.3169, 0.3353, 0.3292, 0.3224, 0.3126, 0.2989, 0.2843, 0.2954, 0.2927, 0.2925, 0.3009, 0.314, 0.3062, 0.2994, 0.2994, 0.2885, 0.2771, 0.2767, 0.3048, 0.3482, 0.3536, 0.3801, 0.5483, 0.6853, 0.71, 0.8297, 0.8698, 0.8326, 0.8258, 0.8018, 0.7654, 0.7336, 0.699, 0.6649, 0.6552, 0.6302, 0.5985, 0.5772, 0.5499, 0.5349, 0.517, 0.4937, 0.4745, 0.4506, 0.4364, 0.4226, 0.402, 0.3876, 0.3756, 0.3716, 0.3611, 0.3506, 0.3495, 0.3935, 0.3825, 0.3759, 0.3739, 0.3569, 0.3399, 0.3282, 0.3146, 0.2999, 0.2885, 0.2768, 0.2735, 0.2618, 0.2631, 0.2529, 0.244, 0.2408, 0.2465, 0.2482, 0.2547, 0.2696, 0.2932, 0.2972, 0.2889, 0.2754, 0.2721, 0.2873, 0.2897, 0.2953, 0.2892, 0.305, 0.3189, 0.3212, 0.3296, 0.336, 0.3371, 0.3344, 0.3341, 0.3434, 0.3653], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9517, 0.8651, 0.8968, 0.8767, 0.866, 0.8532, 0.8473, 0.8182, 0.8073, 0.7994, 0.7848, 0.8119, 0.8262, 0.824, 0.8168, 0.8105, 0.8005, 0.8221, 0.9796, 1.0925, 1.1157, 1.0593, 0.9627, 0.9924, 1.0183, 0.9828, 0.9366, 0.9643, 0.9465, 0.825, 0.7656, 0.6546, 0.6552, 0.8499, 0.8914, 0.8927, 0.6325, 0.8864, 0.9606, 0.9469, 0.9053, 0.9213, 0.9425, 0.8688, 0.7695, 0.9662, 0.8516, 0.8854, 0.8952, 0.8814, 0.8355, 0.7474, 0.8055, 0.7992, 0.6697, 0.8455, 0.9424, 0.8763, 0.8784, 0.9111, 0.8549, 0.7623, 0.5083, 0.2379, 0.3376, 0.0554, -0.5066, 0.0629, -0.0444, 0.3951, 0.5714, 0.5444, 0.7381, 0.6496, 0.7029, 0.7574, 0.7293, 0.7108, 0.83, 0.8429, 0.8249, 0.812, 0.8209, 0.7529, 0.7858, 0.7719, 0.7866, 0.7738, 0.8203, 0.8562, 0.8548, 0.8376, 0.842, 0.7343, 0.7925, 0.8653, 0.8422, 0.793, 0.7954, 0.6868, 0.9208, 0.9495, 0.9139, 0.9659, 1.01, 0.9482, 0.9783, 0.9291, 0.906, 0.8767, 0.8273, 0.8059, 0.8427, 0.8381, 0.6854, 0.656, 0.5747, 0.3684, 0.854, 1.1336, 1.109, 1.0449, 1.0202, 1.1343, 1.0432, 1.0497, 1.0517, 0.7853, 0.8032, 0.8598, 0.7019, 0.8248, 0.864, 0.7521, 0.6914, 0.7236, 1.0021], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0974, -0.0815, -0.0317, -0.0075, 0.0009, 0.0544, 0.1012, 0.1024, 0.0797, 0.1073, 0.7334, 0.7751, 0.7511, 0.6793, 0.6687, 0.6638, 0.6474, 0.6143, 0.6324, 0.6621, 0.6656, 0.6758, 0.6668, 0.6613, 0.6694, 0.6567, 0.6444, 0.6437, 0.6412, 0.6026, 0.5967, 0.5784, 0.5705, 0.5741, 0.5787, 0.5852, 0.4276, 0.582, 0.5646, 0.4868, 0.4796, 0.484, 0.4893, 0.4801, 0.4542, 0.4632, 0.4602, 0.4674, 0.468, 0.5197, 0.529, 0.5295, 0.5116, 0.5158, 0.4798, 0.4764, 0.7642, 0.3718, 0.354, 0.3663, 0.3076, 0.2921, 0.2333, 0.3586, 0.3914, 0.3547, 0.3089, 0.3015, 0.2319, 0.2731, 0.3913, 0.3947, 0.4322, 0.3921, 0.4086, 0.406, 0.3433, 0.3318, 0.3316, 0.334, 0.3537, 0.3544, 0.3676, 0.3117, 0.3133, 0.3253, 0.3672, 0.3509, 0.3921, 0.3655, 0.2678, 0.2725, 0.1252, 0.1242, 0.1706, 0.1888, 0.3711, 0.4458, 0.3951, 0.3626, 0.375, 0.4062, 0.3915, 0.4577, 0.4541, 0.4073, 0.4294, 0.4382, 0.4418, 0.4315, 0.3869, 0.3694, 0.388, 0.446, 0.3799, 0.3016, 0.2729, 0.2135, 0.2574, 0.2757, 0.246, 0.2145, 0.06, 0.2908, 0.2516, 0.6628, 0.6913, 0.652, 0.6471, 0.6458, 0.6349, 0.635, 0.6387, 0.5816, 0.5735, 0.5763, 0.582], "obv": [0, 16014, 36160, 11905, 47020, 7988, -86942, -40892, -14840, -474767, -494384, -471680, -256333, -230445, -222408, -202913, -176554, -129820, -95525, -64176, -101262, -25246, 28384, 46538, 84096, 109241, 127685, 135521, 169029, 188816, 222895, 461366, 476912, 528140, 539519, 574168, 630264, 907225, 1595337, 1648973, 1684177, 1658618, 1678697, 1741962, 1754028, 1771962, 1780279, 1809777, 1776551, 1752322, 1731520, 1765596, 1778006, 1804201, 1822733, 1646139, 2180218, 2209884, 2217232, 2239707, 2247723, 2271853, 2256400, 2249245, 2254612, 2239017, 2261709, 2269375, 2293221, 2277547, 2244111, 2249120, 2290956, 2268783, 2280644, 2288013, 2281943, 2316096, 2335058, 2323105, 2301089, 2271996, 2213040, 2239732, 2230805, 2206233, 2244596, 2220140, 2259427, 2663995, 2546938, 2636786, 2604919, 2626822, 2640806, 2578491, 2567659, 2576360, 2590872, 2608181, 2615816, 2620699, 2602015, 2614635, 2631902, 2643672, 2655931, 2665545, 2684245, 2698652, 2685212, 2708864, 2691557, 2732334, 2753009, 2741919, 2713487, 2731081, 2711957, 2728714, 2743428, 2752723, 2759263, 2770492, 2735415, 2769356, 2769356, 2781594, 2796211, 2779659, 2785049, 2787446, 2799879, 2778579, 2761938, 2754129, 2748951, 2757762, 2767513, 2786697, 2798156, 3230361, 3502528, 3664731, 5546186, 5904976, 5817788, 5877120, 5901701, 5856700, 5913747, 5971369, 5788676, 5736749, 5773649, 5802602], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.99, 32.1, 33.26, 34.36, 35.55, 36.72, 37.85, 38.97, 40.07, 41.24, 42.99, 45.06, 47.26, 49.35, 50.17, 51.24, 52.49, 53.79, 55.09, 56.45, 57.88, 58.56, 57.82, 55.74, 52.12, 50.23, 48.8, 47.63, 45.15, 43.08, 41.68, 40.46, 39.02, 37.92, 37.17, 36.47, 35.51, 35.17, 34.91, 34.67, 34.87, 35.18, 35.48, 34.2, 33.04, 31.53, 30.43, 29.59, 29.44, 29.25, 28.75, 28.52, 28.48, 27.06, 26.34, 27.04, 26.66, 25.32, 27.2, 29.4, 31.44, 33.86, 34.27, 34.65, 33.94, 33.23, 32.57, 31.55, 30.44, 29.41, 27.85, 26.11, 24.43, 22.8, 21.39, 20.24, 19.2, 18.54, 17.84, 17.42, 16.69, 16.55, 16.42, 16.41, 16.74, 16.74, 16.7, 17.12, 17.72, 17.0, 16.2, 16.01, 15.07, 14.07, 13.34, 12.8, 12.73, 12.81, 13.1, 13.47, 13.28, 13.36, 13.78, 14.17, 14.47, 15.18, 15.04, 14.91, 14.44, 13.67, 12.98, 13.51, 14.28, 15.03, 16.25, 18.0, 20.03, 22.03, 24.31, 24.76, 23.99, 23.91, 23.02, 22.47, 22.27, 22.17, 21.57, 20.54, 21.08], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.51, 32.94, 32.77, 36.77, 36.79, 37.24, 35.9, 37.79, 37.95, 39.7, 39.9, 41.28, 40.07, 41.02, 41.03, 41.72, 40.62, 41.51, 41.13, 40.27, 40.19, 39.65, 40.49, 46.44, 51.33, 54.01, 52.51, 47.39, 49.09, 50.77, 52.16, 51.88, 52.01, 54.47, 48.72, 43.13, 35.41, 29.9, 39.3, 41.28, 41.53, 36.03, 33.98, 37.01, 37.2, 35.55, 35.66, 37.29, 35.26, 32.56, 33.79, 32.5, 30.81, 33.74, 34.2, 33.5, 29.94, 28.3, 26.3, 25.87, 24.26, 27.89, 26.49, 24.6, 25.36, 25.86, 24.06, 20.28, 16.48, 20.65, 23.66, 15.23, 11.31, 10.14, 8.06, 14.72, 14.28, 18.64, 18.1, 17.6, 19.2, 19.63, 19.16, 21.41, 22.44, 22.35, 23.38, 23.51, 23.44, 22.72, 24.05, 23.23, 24.2, 23.2, 25.85, 25.23, 25.15, 26.57, 24.94, 23.83, 26.07, 25.82, 21.29, 21.08, 19.92, 23.11, 24.28, 25.01, 25.05, 27.38, 27.79, 28.56, 28.41, 26.71, 27.82, 28.41, 27.45, 26.41, 28.15, 25.54, 23.56, 21.31, 18.7, 18.65, 23.8, 24.72, 24.34, 26.81, 28.8, 30.47, 28.94, 32.15, 28.31, 25.14, 27.86, 25.2, 24.87, 25.16, 24.17, 22.46, 20.29, 27.3], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 24.57, 23.77, 22.82, 21.14, 20.36, 19.82, 20.6, 19.48, 18.61, 17.94, 17.42, 16.66, 16.02, 15.33, 14.97, 14.53, 14.05, 13.47, 13.03, 12.55, 12.19, 11.7, 11.26, 9.61, 8.38, 7.43, 6.96, 11.55, 10.35, 9.41, 8.95, 8.44, 7.73, 7.24, 9.49, 15.07, 19.6, 27.0, 23.22, 22.14, 21.22, 27.8, 24.48, 22.95, 22.54, 23.57, 22.05, 21.27, 20.11, 20.37, 17.87, 16.91, 16.03, 15.35, 14.91, 14.56, 20.99, 19.67, 20.72, 18.7, 16.64, 15.84, 15.29, 15.63, 15.06, 14.56, 20.25, 28.56, 35.09, 32.08, 27.71, 47.71, 42.49, 38.09, 38.35, 33.98, 32.96, 30.85, 29.51, 28.71, 27.81, 27.1, 26.46, 24.93, 24.07, 23.53, 22.66, 22.08, 21.08, 20.25, 19.7, 19.48, 19.05, 20.06, 19.24, 18.78, 18.09, 17.33, 17.8, 17.21, 16.46, 15.33, 24.81, 23.7, 26.19, 24.45, 23.79, 23.19, 22.3, 21.61, 21.04, 20.31, 19.66, 21.48, 20.83, 19.25, 18.6, 18.19, 17.11, 19.59, 18.07, 18.03, 20.13, 17.19, 15.74, 15.04, 14.65, 13.77, 12.11, 11.15, 10.16, 9.63, 15.04, 18.95, 17.48, 20.03, 18.25, 16.89, 15.81, 17.05, 17.57, 15.34], "ad": [-21163.0, -17623.0, -6080.0, -12064.0, -46187.0, -85219.0, -62883.0, -27496.0, -28201.0, -467431.0, -483058.0, -462505.0, -247158.0, -222973.0, -216359.0, -201282.0, -187475.0, -151155.0, -137189.0, -120888.0, -122954.0, -59042.0, -16138.0, -10905.0, 26653.0, 48865.0, 64948.0, 68866.0, 102374.0, 102374.0, 130399.0, 293990.0, 301289.0, 333888.0, 338611.0, 349843.0, 353707.0, 551537.0, 1031484.0, 1068761.0, 1083671.0, 1097883.0, 1109059.0, 1158156.0, 1156949.0, 1153343.0, 1161660.0, 1175173.0, 1141947.0, 1134420.0, 1123042.0, 1156465.0, 1167423.0, 1192545.0, 1211077.0, 1048067.0, 1582146.0, 1603651.0, 1607261.0, 1621014.0, 1627897.0, 1647352.0, 1645936.0, 1640637.0, 1645892.0, 1637957.0, 1660649.0, 1664578.0, 1680475.0, 1678084.0, 1673905.0, 1673896.0, 1704277.0, 1689969.0, 1701830.0, 1705898.0, 1705910.0, 1723049.0, 1735087.0, 1725116.0, 1730824.0, 1730728.0, 1789684.0, 1805186.0, 1796259.0, 1771687.0, 1795906.0, 1772500.0, 1811787.0, 2018422.0, 2050195.0, 2122657.0, 2107491.0, 2109949.0, 2120034.0, 2078358.0, 2067526.0, 2076035.0, 2089129.0, 2101916.0, 2103232.0, 2108115.0, 2097160.0, 2109780.0, 2115305.0, 2127075.0, 2126333.0, 2135947.0, 2143081.0, 2156648.0, 2162616.0, 2166004.0, 2148697.0, 2169777.0, 2187487.0, 2191976.0, 2211849.0, 2207450.0, 2211412.0, 2228169.0, 2242883.0, 2244416.0, 2250956.0, 2261728.0, 2258858.0, 2287950.0, 2300974.0, 2313169.0, 2314419.0, 2311115.0, 2307136.0, 2309533.0, 2311504.0, 2301067.0, 2290493.0, 2284274.0, 2279096.0, 2286282.0, 2293252.0, 2301794.0, 2306377.0, 2287586.0, 2537306.0, 2547444.0, 4235145.0, 4574002.0, 4490233.0, 4516339.0, 4519543.0, 4497268.0, 4526451.0, 4576912.0, 4475483.0, 4452352.0, 4463826.0, 4491634.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 79117.8, 78113.8, 78782.8, 98302.9, 98466.2, 95758.4, 93804.7, 86947.6, 87016.0, 87840.3, 44982.5, 46729.4, 52060.6, 35888.9, 35115.5, 38067.6, 38632.6, 37841.1, 33951.3, 33872.6, 32716.4, 32415.7, 48661.2, 44852.8, 48160.2, 45542.3, 46492.7, 50257.9, 77170.4, 142630.8, 146015.7, 146128.2, 124837.0, 125290.3, 126494.0, 126562.7, 124891.2, 120113.3, 95367.0, 29878.4, 26937.7, 25497.5, 26349.2, 25582.3, 21875.3, 22521.9, 38387.9, 90964.1, 90980.9, 88393.1, 88217.7, 86939.1, 85944.5, 86248.8, 84344.8, 83028.3, 66928.4, 15789.7, 13589.7, 15239.5, 14559.4, 17101.4, 15189.3, 17827.6, 19329.4, 19978.8, 19156.2, 17494.0, 20142.7, 19654.3, 19282.2, 18140.2, 20548.6, 22260.6, 22712.5, 22419.1, 24139.4, 27368.7, 26399.0, 28431.5, 67693.0, 77197.1, 83272.6, 80563.7, 80084.8, 80590.5, 84364.8, 81611.7, 80036.2, 77558.7, 38832.8, 27890.6, 19394.1, 18075.8, 17147.5, 17475.8, 12421.3, 12564.0, 12655.3, 13074.1, 12783.9, 13364.4, 15241.3, 15103.6, 17919.3, 18260.1, 18192.1, 19809.4, 20607.4, 20649.8, 20884.8, 21012.2, 19576.5, 18499.8, 15545.0, 16985.2, 19270.3, 20044.8, 19509.2, 19058.5, 19038.0, 18105.6, 17415.8, 18005.1, 19012.2, 17168.6, 14555.4, 11455.5, 11112.8, 10626.2, 10889.4, 11496.3, 54477.1, 80450.5, 94540.8, 281022.2, 316120.3, 324321.3, 329373.4, 330856.4, 333438.1, 337996.9, 300538.6, 291591.2, 280563.6, 96108.1, 63124.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.626, 0.618, 0.813, 0.752, 0.795, 0.762, 0.78, 0.861, 1.168, 1.619, 1.958, 1.946, 1.66, 1.824, 1.809, 1.807, 1.784, 1.731, 1.386, 0.434, 0.393, 0.375, 0.396, 0.392, 0.334, 0.347, 0.549, 1.044, 1.036, 1.016, 1.013, 1.009, 1.087, 1.091, 1.087, 1.073, 0.872, 0.209, 0.204, 0.342, 0.337, 0.396, 0.357, 0.412, 0.462, 0.477, 0.462, 0.422, 0.485, 0.478, 0.474, 0.445, 0.507, 0.529, 0.539, 0.536, 0.657, 1.354, 1.317, 1.347, 2.0, 2.06, 2.099, 2.003, 1.967, 1.966, 1.983, 1.936, 1.897, 1.852, 0.926, 0.679, 0.472, 0.449, 0.429, 0.435, 0.308, 0.31, 0.319, 0.329, 0.321, 0.338, 0.388, 0.398, 0.467, 0.471, 0.475, 0.521, 0.546, 0.557, 0.864, 1.012, 1.083, 1.074, 0.921, 0.967, 1.159, 1.147, 1.109, 1.083, 1.084, 1.035, 1.0, 1.047, 1.087, 0.983, 0.839, 0.67, 0.651, 0.633, 0.643, 0.681, 1.787, 2.064, 2.197, 2.675, 2.71, 2.734, 2.745, 2.753, 2.753, 2.758, 2.421, 2.243, 2.136, 0.731, 0.481], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.65, 120.15, 120.94, 113.61, 112.79, 106.35, 105.52, 99.6, 99.16, 98.53, 98.24, 98.68, 102.31, 101.22, 97.07, 97.32, 94.14, 101.3, 136.39, 191.62, 215.78, 205.49, 159.5, 158.72, 158.48, 152.54, 134.23, 131.11, 133.0, 109.8, 84.55, 61.42, 25.05, 90.63, 121.59, 123.18, 68.31, 100.79, 142.9, 149.4, 132.84, 133.17, 142.89, 122.21, 100.27, 125.68, 121.02, 115.75, 126.63, 124.59, 115.6, 87.85, 100.91, 88.7, 72.74, 88.93, 133.14, 121.86, 115.05, 133.43, 132.13, 89.42, 8.75, -135.28, -63.56, -69.96, -411.89, -299.48, -196.77, -126.93, 3.35, 16.81, 79.98, 68.04, 78.49, 90.13, 91.99, 85.54, 106.39, 117.05, 114.26, 109.95, 106.07, 92.07, 94.17, 94.53, 92.86, 98.44, 92.46, 109.36, 110.72, 107.1, 113.97, 94.78, 90.48, 112.34, 107.06, 51.45, 103.36, 61.16, 122.04, 149.14, 153.41, 150.86, 168.82, 153.18, 151.54, 134.57, 112.33, 117.11, 105.24, 100.49, 96.98, 100.42, 70.03, 62.98, 48.99, 6.44, 65.63, 201.08, 239.62, 225.68, 200.44, 195.01, 186.82, 164.48, 175.26, 117.87, 85.15, 111.74, 75.04, 93.45, 103.43, 90.66, 71.26, 68.35, 154.94], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.4853, 3.4292, 2.3196, 4.0802, 4.2746, 6.2119, 5.9129, 6.5514, 6.4495, 8.2169, 10.2365, 6.9266, 6.1116, 5.0378, 4.7123, 4.2951, 4.3566, 3.3532, 3.2387, 2.9964, 3.4481, 2.6821, 2.5932, 3.2963, 4.0898, 4.5761, 4.7139, 4.2511, 4.7075, 5.4954, 5.6497, 5.543, 6.3297, 6.6791, 5.7388, 5.3606, 4.2704, 3.3647, 4.2519, 4.0575, 4.1648, 2.3746, 3.6279, 3.4958, 3.3733, 3.2645, 2.827, 2.8205, 3.4084, 3.2724, 5.8496, 5.1605, 3.691, 3.4534, 3.3988, 5.3354, 2.8057, 2.5658, 2.492, 1.8357, 2.6169, 2.6809, 2.7337, 3.3666, 2.0594, 2.4244, 1.5641, 0.1569, -1.0127, -0.3697, -0.8135, -8.0448, -4.1998, -5.5439, -2.438, -1.1877, -1.2706, 0.5783, -0.589, 0.1963, 1.1892, 1.9473, 2.787, 3.7713, 5.2262, 13.0873, 8.5741, 11.3658, 5.9876, 4.9985, 5.4812, 3.5652, 4.4868, 4.0108, 3.6938, 4.1213, 4.2304, 2.9283, 1.9113, 2.2933, 2.7171, 2.1668, 2.491, 1.7658, 1.2226, 1.9988, 2.1955, 2.0153, 1.8899, 2.0656, 2.0542, 2.1272, 2.7156, 2.3403, 1.8276, 1.8065, 2.0861, 2.2723, 2.6934, 1.2291, 0.9453, 0.7007, -0.1056, 0.9415, 1.7487, 1.6353, 1.7171, 1.7985, 2.5866, 2.718, 3.1694, 3.438, 2.154, 2.9118, 3.4913, 2.9409, 4.389, 3.3969, 2.1145, 1.6667, 1.8757, 3.4272], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 92.0, 88.0, 84.0, 100.0, 96.0, 96.0, 92.0, 100.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 56.0, 56.0, 64.0, 68.0, 72.0, 76.0, 80.0, 80.0, 88.0, 92.0, 96.0, 100.0, 100.0, 92.0, 96.0, 96.0, 92.0, 88.0, 80.0, 80.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, 20.0, 24.0, 24.0, 32.0, 36.0, 36.0, 44.0, 48.0, 52.0, 56.0, 60.0, 64.0, 68.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 96.0, 100.0, 96.0, 96.0, 100.0, 100.0, 96.0, 100.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 48.0, 52.0, 52.0, 52.0, 64.0, 64.0, 64.0, 64.0, 64.0, 84.0, 88.0, 92.0, 96.0, 100.0, 96.0, 100.0, 100.0, 100.0, 96.0, 96.0, 36.0, 36.0, 36.0, 56.0, 60.0, 60.0, 60.0, 72.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9208, 1.9148, 1.8577, 1.8159, 1.7616, 1.6914, 1.6344, 1.8418, 2.0665, 2.2176, 2.1428, 1.9213, 2.0253, 2.1767, 2.1905, 2.1541, 2.3446, 2.4047, 2.0754, 1.8906, 1.5227, 1.4769, 2.0155, 2.1359, 2.1272, 1.3957, 1.9131, 2.0222, 1.9713, 1.8823, 1.9214, 1.9813, 1.8306, 1.5803, 2.0008, 1.7247, 1.8224, 1.8545, 1.8247, 1.6998, 1.4401, 1.5016, 1.4463, 1.1574, 1.4879, 1.5651, 1.4318, 1.4225, 1.4674, 1.3415, 1.1507, 0.7297, 0.3143, 0.4317, 0.057, -2.2998, -1.0674, -1.7867, -0.4234, 0.0957, -0.0535, 0.5865, 0.2754, 0.4899, 0.6959, 0.6334, 0.7103, 1.2946, 1.5415, 1.6, 1.6529, 1.8303, 1.6063, 1.878, 1.9136, 1.957, 1.9611, 2.0214, 2.1198, 2.1492, 2.0994, 2.139, 1.8561, 1.9329, 2.0453, 1.9275, 1.6162, 1.491, 1.1735, 1.3885, 1.3717, 1.2752, 1.2903, 1.3404, 1.2495, 1.2897, 1.2073, 1.1566, 1.1209, 1.0607, 1.0159, 1.0582, 1.0334, 0.7924, 0.7208, 0.5908, 0.3356, 0.7965, 1.0274, 1.0589, 1.0448, 1.0597, 1.3241, 1.2968, 1.4362, 1.6113, 1.1395, 1.2184, 1.3731, 1.0288, 1.3005, 1.4253, 1.1915, 1.044, 1.0955, 1.6702], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.669887, 120.932091, 67.00217, 45.191093, 33.354876, 25.931034, 20.854918, 17.17288, 14.390535, 12.221085, 10.488776, 9.077443, 7.910578, 6.933123, 6.104801, 5.397099, 4.787758, 4.260241, 3.800077, 3.396888, 3.042845, 2.729837, 2.455258, 2.216102, 2.007354, 1.824528, 1.662324, 1.519191, 1.393137, 1.282469, 1.183913, 1.097022, 1.02074, 0.95024, 0.885182, 0.821795, 0.761653, 0.709016, 0.663251, 0.624114, 0.58435, 0.550273, 0.520728, 0.494934, 0.472468, 0.451946, 0.434623, 0.418166, 0.401587, 0.387772, 0.375074, 0.363469, 0.354211, 0.34568, 0.337864, 0.328238, 0.319016, 0.309568, 0.298335, 0.288444, 0.280494, 0.272608, 0.265401, 0.259172, 0.252682, 0.24563, 0.23558, 0.222257, 0.207505, 0.190425, 0.158335, 0.125201, 0.08949, 0.060811, 0.041819, 0.029773, 0.026156, 0.027351, 0.032753, 0.041754, 0.052846, 0.063922, 0.077976, 0.093499, 0.109878, 0.125907, 0.141878, 0.155398, 0.16826, 0.180167, 0.19112, 0.200234, 0.208111, 0.215054, 0.221068, 0.225574, 0.229169, 0.230107, 0.230162, 0.229633, 0.228527, 0.225978, 0.222867, 0.217756, 0.213254, 0.209641, 0.20605, 0.203053, 0.200929, 0.198532, 0.197001, 0.195479, 0.193399, 0.19133, 0.188426, 0.185256, 0.181541, 0.178407, 0.173609, 0.167718, 0.160739, 0.152123, 0.144937, 0.140283, 0.138145, 0.136846, 0.137212, 0.139234, 0.142903, 0.147107, 0.153492, 0.157377, 0.16042, 0.162901, 0.163456, 0.164008, 0.164829, 0.165102, 0.163744, 0.16185, 0.1624], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.934, 104.9336, 97.3473, 86.9161, 76.2038, 66.1493, 57.0904, 49.1069, 42.1636, 36.1751, 31.0378, 26.6458, 22.8987, 19.7056, 16.9854, 14.6678, 12.6918, 11.0055, 9.5644, 8.3309, 7.2733, 6.3646, 5.5827, 4.9094, 4.329, 3.8281, 3.3949, 3.0198, 2.6945, 2.4121, 2.1664, 1.9526, 1.7662, 1.603, 1.4594, 1.3319, 1.2179, 1.1161, 1.0255, 0.9452, 0.8731, 0.8085, 0.7509, 0.6997, 0.6543, 0.6138, 0.578, 0.546, 0.5171, 0.4913, 0.468, 0.4471, 0.4285, 0.412, 0.3971, 0.3834, 0.3705, 0.3583, 0.3463, 0.3347, 0.3239, 0.3136, 0.304, 0.295, 0.2866, 0.2784, 0.2698, 0.2603, 0.2497, 0.2379, 0.222, 0.2026, 0.18, 0.1562, 0.1333, 0.1126, 0.0953, 0.0817, 0.0719, 0.0659, 0.0633, 0.0634, 0.0663, 0.0718, 0.0794, 0.0887, 0.0993, 0.1105, 0.1221, 0.1337, 0.1452, 0.1562, 0.1666, 0.1763, 0.1852, 0.1933, 0.2005, 0.2064, 0.2112, 0.2148, 0.2176, 0.2193, 0.22, 0.2195, 0.2183, 0.2166, 0.2145, 0.2122, 0.2099, 0.2076, 0.2055, 0.2035, 0.2015, 0.1995, 0.1972, 0.1949, 0.1922, 0.1894, 0.1863, 0.1826, 0.1782, 0.173, 0.1674, 0.162, 0.1572, 0.1531, 0.1499, 0.1478, 0.1468, 0.1469, 0.1482, 0.15, 0.1521, 0.1543, 0.1561, 0.1577, 0.1591, 0.1603, 0.161, 0.1612, 0.1614], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.0351, 6.5026, 5.9446, 5.4556, 5.3853, 5.6785, 6.1754, 6.6947, 7.0239, 7.495, 8.1871, 8.8547, 9.412, 10.1429, 10.8303, 10.861, 10.5097, 9.6492, 8.6857, 8.3496, 7.9973, 7.6243, 6.5791, 6.2323, 5.9506, 5.7383, 5.7465, 5.8472, 6.1699, 6.4648, 6.2825, 6.7848, 6.9882, 7.3136, 7.2737, 7.1245, 7.2604, 6.8023, 6.3384, 5.8652, 5.2683, 5.1492, 4.8899, 4.7479, 4.7186, 4.4635, 4.2568, 3.9319, 3.3109, 2.2963, 1.5866, 0.8016, -2.6057, -4.2966, -6.2918, -6.6753, -6.4185, -6.0878, -4.9006, -3.9116, -2.5191, -0.983, 0.7364, 3.5735, 5.6336, 8.0059, 10.5728, 11.6192, 13.034, 12.7084, 12.3627, 11.8993, 10.8993, 10.0938, 9.3713, 8.4531, 7.746, 7.2714, 6.6968, 5.9397, 5.5321, 5.2374, 4.8799, 4.5503, 4.1699, 3.6727, 3.4988, 3.4254, 3.3804, 3.346, 3.5138, 3.5917, 3.6525, 3.8265, 3.9786, 4.0058, 4.049, 3.9579, 3.9092, 3.94, 3.555, 3.0916, 2.6017, 1.8631, 1.6678, 1.7968, 1.9482, 2.1557, 2.4025, 2.8959, 3.3998, 4.1064, 4.8744, 5.1077, 5.5227, 5.7854, 5.6101, 5.797, 5.8195, 5.4514, 4.8293, 4.3335, 4.4093], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.38, 26.17, 19.52, 32.2, 33.22, 52.31, 48.52, 51.13, 50.83, 68.66, 93.1, 90.43, 89.36, 87.52, 86.84, 85.79, 85.98, 82.69, 82.21, 81.1, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 90.62, 91.47, 92.6, 92.8, 92.69, 93.54, 93.87, 72.94, 65.89, 48.34, 42.7, 48.77, 47.81, 48.51, 22.83, 31.27, 30.65, 29.96, 29.31, 26.58, 26.61, 33.69, 31.79, 52.17, 44.84, 37.22, 35.83, 35.53, 67.68, 43.89, 41.87, 41.21, 27.61, 35.31, 35.95, 36.81, 46.75, 35.3, 44.03, 29.91, 2.73, -15.75, -5.36, -11.03, -58.69, -23.96, -29.25, -11.2, -5.18, -5.52, 2.33, -2.33, 0.76, 4.52, 7.54, 11.04, 14.45, 20.24, 64.1, 54.95, 78.72, 59.26, 55.27, 60.79, 50.72, 71.1, 68.89, 67.25, 75.01, 78.39, 71.82, 45.19, 49.75, 54.01, 47.88, 58.78, 50.47, 33.64, 45.37, 47.71, 45.64, 44.14, 46.39, 46.01, 46.94, 68.2, 65.0, 59.32, 58.21, 71.64, 73.36, 94.6, 52.45, 44.5, 30.59, -4.12, 26.15, 40.15, 38.63, 39.79, 40.93, 49.92, 52.1, 55.92, 57.99, 30.52, 42.27, 47.17, 36.88, 52.47, 46.42, 30.28, 23.87, 26.09, 39.25], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.3992, 0.6617, 0.7064, 0.7241, 0.6792, 0.8793, 0.8219, 0.7689, 0.6182, 0.6843, 0.6603, 0.6873, 0.637, 0.6546, 0.5753, 0.5845, 0.5312, 0.518, 0.4533, 0.4607, 0.4244, 0.3837, 0.358, 0.3371, 0.3471, 0.5975, 0.802, 0.9268, 0.854, 0.6966, 0.7994, 0.87, 0.8667, 0.8363, 0.8446, 0.8957, 0.8626, 0.6153, 0.6271, 0.1082, 0.6642, 0.7242, 0.6973, 0.5583, 0.5779, 0.7279, 0.6623, 0.5967, 0.6103, 0.6368, 0.5988, 0.5727, 0.702, 0.6498, 0.5527, 0.6379, 0.601, 0.5267, 0.5002, 0.4531, 0.3683, 0.441, 0.4249, 0.5466, 0.4834, 0.4507, 0.4475, 0.4453, 0.2939, 0.2228, -0.3681, -0.066, 0.3123, 0.4165, -0.3878, -0.2713, 0.1248, 0.9468, 0.5726, 1.0203, 0.952, 0.7648, 0.8506, 0.836, 0.7238, 0.8847, 0.8942, 0.7998, 0.832, 0.7605, 0.7544, 0.6595, 0.6902, 0.5966, 0.6016, 0.5182, 0.6377, 0.5462, 0.5156, 0.5669, 0.5487, 0.3872, 0.472, 0.4831, 0.4008, 0.399, 0.2207, 0.3916, 0.4125, 0.4158, 0.3955, 0.4569, 0.4406, 0.4391, 0.4078, 0.341, 0.3595, 0.4175, 0.3302, 0.2818, 0.3491, 0.3161, 0.2768, 0.2894, 0.2799, 0.3421, 0.5403, 0.5388, 0.4748, 0.5527, 0.6566, 0.7214, 0.663, 0.7327, 0.7423, 0.4334, 0.573, 0.4524, 0.4785, 0.4996, 0.4866, 0.3826, 0.3765, 0.744], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.0844, 0.1967, 0.5414, 0.5441, 0.4692, 0.5095, 0.6333, 0.6389, 0.4782, 0.467, 0.4603, 0.5631, 0.5169, 0.4797, 0.4253, 0.4245, 0.446, 0.418, 0.3441, 0.3314, 0.3245, 0.2737, 0.278, 0.2279, 0.2571, 0.1775, 0.4721, 0.5668, 0.6552, 0.3799, 0.4494, 0.5601, 0.7467, 0.6463, 0.5655, 0.6857, 0.499, 0.2007, -0.1049, -0.5918, -0.0158, 0.5142, 0.508, 0.0383, 0.0219, 0.408, 0.5762, 0.3885, 0.3103, 0.4768, 0.3588, 0.2327, 0.1268, 0.3998, 0.3187, 0.4779, 0.481, 0.4323, 0.0602, 0.2331, 0.0783, 0.0311, -0.0598, 0.3466, 0.2734, 0.1508, 0.3007, 0.3162, 0.0239, -0.4472, -0.9649, -0.4901, -0.4121, -2.3187, -2.8545, -1.3013, -2.2621, -0.4431, 0.2226, 0.5304, 0.462, 0.6249, 0.5306, 0.586, 0.5023, 0.4057, 0.5892, 0.613, 0.5321, 0.5652, 0.4145, 0.4645, 0.5002, 0.3708, 0.4628, 0.2665, 0.3939, 0.4123, 0.3156, 0.347, 0.2287, 0.1632, 0.267, 0.1481, -0.5645, 0.159, -0.0593, 0.1355, 0.2767, 0.2958, 0.22, 0.3341, 0.3306, 0.2991, 0.2828, 0.1111, 0.2495, 0.1379, 0.2102, 0.1533, 0.1492, -0.0039, 0.0069, -0.0506, -0.183, -0.2579, 0.1904, 0.3589, 0.3748, 0.3227, 0.1716, 0.4014, 0.294, 0.5527, 0.2323, -0.0666, 0.2278, 0.0124, 0.0895, 0.1488, 0.1867, 0.0526, -0.0879, 0.294], "thermo_temp": [null, 0.2179, 0.4179, 0.2146, 0.17, 0.5012, 0.34, 0.3999, 0.34, 0.56, 0.5899, 0.99, 0.3148, 0.465, 0.1753, 0.18, 0.21, 0.3898, 0.1886, 0.13, 0.1688, 0.2512, 0.2, 0.1542, 0.1201, 0.1749, 0.15, 0.16, 0.0852, 0.1, 0.1092, 0.1293, 0.0999, 0.11, 0.08, 0.1092, 0.0977, 0.42, 0.3899, 0.36, 0.1988, 0.3167, 0.35, 0.3099, 0.1648, 0.19, 0.2791, 0.21, 0.3636, 0.4146, 0.732, 0.7, 0.68, 0.2198, 0.1893, 0.6493, 0.616, 0.3199, 0.0861, 0.2082, 0.3, 0.16, 0.24, 0.34, 0.5752, 0.25, 0.234, 0.185, 0.12, 0.0944, 0.44, 0.2575, 0.29, 0.4099, 0.4847, 0.2053, 0.21, 0.2999, 0.1468, 0.1291, 0.2707, 0.67, 0.9129, 0.4241, 0.7244, 2.7352, 2.4667, 1.03, 2.3869, 1.3899, 0.35, 0.7374, 0.49, 0.2915, 0.32, 0.25, 0.2215, 0.529, 0.305, 0.1868, 0.2999, 0.1953, 0.3399, 0.2846, 0.19, 0.2258, 0.1388, 0.2517, 0.2438, 0.1339, 0.2, 0.2199, 0.32, 0.224, 0.2151, 0.335, 0.9653, 0.24, 0.29, 0.3471, 0.1358, 0.12, 0.1755, 0.1372, 0.11, 0.14, 0.125, 0.2299, 0.11, 0.2796, 0.12, 0.1285, 0.1999, 0.32, 0.2699, 0.34, 0.4629, 0.6, 0.3499, 0.1799, 0.1, 0.23, 0.485, 0.32, 0.369, 0.21, 0.51, 0.5, 0.35, 0.44, 0.4189, 0.3508, 0.2999, 0.33, 0.4644, 0.65], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.3162, 0.366, 0.4794, 0.4495, 0.4523, 0.4019, 0.3616, 0.334, 0.3442, 0.3159, 0.2821, 0.2615, 0.2596, 0.2488, 0.2316, 0.2113, 0.2047, 0.1947, 0.1884, 0.1697, 0.157, 0.1483, 0.1449, 0.1367, 0.1318, 0.1224, 0.12, 0.1159, 0.1712, 0.211, 0.2381, 0.2309, 0.2465, 0.2653, 0.2734, 0.2537, 0.2421, 0.2488, 0.2418, 0.2639, 0.2913, 0.3714, 0.4312, 0.4764, 0.4298, 0.386, 0.4339, 0.467, 0.4403, 0.3759, 0.3454, 0.3371, 0.3049, 0.2931, 0.3016, 0.3514, 0.333, 0.315, 0.2913, 0.2602, 0.23, 0.2682, 0.2663, 0.2706, 0.2959, 0.3302, 0.3075, 0.2898, 0.2916, 0.2653, 0.2405, 0.246, 0.3231, 0.4303, 0.4292, 0.4829, 0.8924, 1.1786, 1.1516, 1.3762, 1.3787, 1.1917, 1.1091, 0.9965, 0.8683, 0.7686, 0.6743, 0.592, 0.5805, 0.5304, 0.468, 0.4374, 0.3934, 0.3837, 0.3657, 0.3337, 0.3141, 0.2822, 0.2767, 0.2707, 0.2458, 0.2375, 0.2343, 0.2499, 0.2452, 0.2397, 0.257, 0.3858, 0.3593, 0.3467, 0.3468, 0.3084, 0.2742, 0.2562, 0.2346, 0.2119, 0.1989, 0.1854, 0.1935, 0.1783, 0.1967, 0.1828, 0.1729, 0.1778, 0.2037, 0.2157, 0.2383, 0.2791, 0.3375, 0.3397, 0.3107, 0.2724, 0.2647, 0.3047, 0.3075, 0.3187, 0.2989, 0.3373, 0.3669, 0.3638, 0.3777, 0.3852, 0.3789, 0.3645, 0.3583, 0.3776, 0.4271], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1333, 1.1462, 1.1349, 1.1457, 1.1774, 1.2941, 1.3295, 1.3708, 1.3422, 1.4599, 1.6468, 1.8189, 1.6008, 1.6208, 1.5101, 1.4983, 1.5068, 1.5223, 1.4506, 1.3961, 1.4969, 1.4994, 1.5134, 1.3558, 1.448, 1.4842, 1.5485, 1.4154, 1.4049, 1.4422, 1.5221, 1.4995, 1.4731, 1.5315, 1.4479, 1.3549, 1.2288, 1.1195, 1.1737, 1.2564, 1.2352, 1.1441, 1.1077, 1.1512, 1.1533, 1.1325, 1.125, 1.1278, 1.1422, 1.1738, 1.2368, 1.4284, 1.3195, 1.2287, 1.2301, 1.4304, 1.3532, 1.2714, 1.155, 1.1637, 1.1464, 1.1968, 1.2056, 1.2126, 1.2955, 1.2259, 1.1469, 0.9495, 0.7514, 0.8486, 0.919, 0.6303, 0.6529, 0.8009, 0.758, 0.8828, 0.9378, 0.9594, 0.9474, 0.9519, 0.9722, 1.0162, 1.0818, 1.0489, 1.0742, 1.3147, 1.4735, 1.3748, 1.652, 1.4168, 1.3019, 1.2782, 1.3438, 1.2837, 1.339, 1.3357, 1.3321, 1.3982, 1.2694, 1.2165, 1.264, 1.1882, 1.0064, 1.1844, 1.0924, 1.1379, 1.1453, 1.1977, 1.1422, 1.1591, 1.1837, 1.1689, 1.2133, 1.1836, 1.1949, 1.1937, 1.5623, 1.2714, 1.3878, 1.2598, 1.1686, 1.1026, 1.0412, 0.9767, 1.1061, 1.1615, 1.1748, 1.2113, 1.1341, 1.2289, 1.1906, 1.2682, 1.1833, 1.1543, 1.2197, 1.189, 1.2448, 1.2919, 1.2006, 1.1212, 1.076, 1.1203], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8627, 0.8246, 0.8725, 0.7974, 0.7944, 0.7496, 0.6709, 0.6123, 0.6317, 0.5696, 0.3948, 0.357, 0.3785, 0.4089, 0.4409, 0.4511, 0.4492, 0.5131, 0.5117, 0.5316, 0.4782, 0.5388, 0.5191, 0.4842, 0.3962, 0.3823, 0.3762, 0.4725, 0.4557, 0.4457, 0.4091, 0.4175, 0.4131, 0.3808, 0.4222, 0.5195, 0.5943, 0.7862, 0.7467, 0.7554, 0.7493, 0.7548, 0.7745, 0.7654, 0.7823, 0.7941, 0.8014, 0.8104, 0.808, 0.7667, 0.7176, 0.5823, 0.6914, 0.6958, 0.6977, 0.6515, 0.6794, 0.7357, 0.7695, 0.7653, 0.7899, 0.7753, 0.7834, 0.7788, 0.8019, 0.7872, 0.8214, 0.9049, 1.0027, 0.9498, 0.8983, 0.9718, 1.0686, 1.082, 1.0409, 0.985, 1.0067, 0.9656, 0.9689, 0.9673, 0.9447, 0.9307, 0.905, 0.8999, 0.9081, 0.8578, 0.6982, 0.6474, 0.5831, 0.6576, 0.5521, 0.6447, 0.595, 0.6117, 0.6055, 0.6183, 0.5948, 0.6266, 0.6704, 0.7173, 0.7032, 0.7097, 0.7847, 0.7989, 0.8751, 0.8009, 0.8015, 0.7796, 0.8185, 0.7871, 0.7818, 0.7932, 0.779, 0.7525, 0.7742, 0.7633, 0.689, 0.6916, 0.569, 0.7128, 0.777, 0.8155, 0.8621, 0.8844, 0.8286, 0.8278, 0.832, 0.7887, 0.7737, 0.7612, 0.7522, 0.7116, 0.7434, 0.8015, 0.7558, 0.7821, 0.7486, 0.7375, 0.7874, 0.8264, 0.8347, 0.7661], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -8239.26, -5749.7, -4743.81, -3706.3, -3062.35, -297.52, 16.89, 438.59, -168.17, 2395.87, 2666.52, 2570.86, 2740.14, 2761.07, 2407.74, 2141.69, 2195.7, 1923.87, 1890.02, 4011.54, 3491.32, 3186.49, 2774.52, 2455.87, 2552.2, 14923.85, 46214.45, 41643.66, 35984.24, 30602.29, 26849.54, 25298.66, 21854.87, 18840.09, 16461.37, 14674.42, 11359.63, 9397.27, 7245.01, 6489.92, 6674.19, 6527.17, 5842.52, -10867.93, 37683.58, 33232.57, 28551.41, 24500.25, 21150.22, 18596.54, 15773.22, 13371.8, 11871.88, 9824.12, 9015.85, 7887.77, 7030.06, 5958.59, 4259.52, 3756.42, 3461.84, 2310.02, 2644.07, 2435.3, 2035.37, 2037.35, 2057.27, 1696.27, 1137.23, -380.55, -2988.47, -1846.96, -1998.73, -9762.28, -1047.46, -3168.39, 5280.83, 38226.94, 31302.73, 35687.36, 29295.82, 25828.5, 22613.37, 18724.13, 15985.19, 14352.55, 12605.69, 10867.69, 9370.13, 8156.69, 6471.23, 6059.86, 5367.82, 4719.36, 4079.14, 3601.61, 3455.22, 3106.51, 2651.97, 2581.95, 1704.27, 2392.27, 2642.41, 2249.08, 1581.32, 1443.39, 906.62, 1608.01, 1566.84, 1361.73, 1256.61, 1293.17, 1059.32, 1487.41, 1274.93, 1144.54, 1023.01, 834.77, 726.15, 657.61, 612.34, -5.51, -33.96, -112.45, -242.48, 443.67, 777.72, 885.86, 808.42, 4397.54, 15822.43, 14257.24, 60600.76, 62450.93, 47986.71, 41979.06, 36684.02, 29651.12, 28054.89, 25479.37, 17084.22, 14010.85, 12581.25, 13435.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1744, 1.0336, 1.1978, 1.223, 1.259, 1.3021, 1.3292, 1.2838, 1.2707, 1.2801, 1.2126, 1.157, 0.9462, 0.8567, 0.7207, 0.6707, 0.6353, 0.5939, 0.7317, 0.9312, 1.0811, 1.047, 0.9117, 0.985, 1.1192, 1.1168, 1.077, 1.2249, 1.2266, 0.8961, 0.7521, 0.4265, 0.4316, 1.0033, 1.1039, 1.1161, 0.4239, 0.9804, 0.9784, 0.9238, 0.8746, 0.9347, 0.99, 0.8638, 0.6832, 1.1154, 0.9147, 1.0637, 1.1297, 1.1504, 1.0742, 0.8454, 0.7706, 0.7011, 0.4541, 0.8005, 0.838, 0.6183, 0.5951, 0.6611, 0.5729, 0.4097, 0.0701, -0.2262, -0.0546, -0.3747, -2.1499, -0.6148, -1.2145, 0.2269, 0.8112, 0.7227, 1.3855, 1.0874, 1.2994, 1.486, 1.3818, 1.3323, 1.7666, 1.8534, 1.848, 1.835, 1.962, 1.7069, 1.9437, 1.9265, 1.8824, 1.6985, 1.6761, 1.2145, 1.0467, 0.8571, 0.8681, 0.545, 0.6544, 0.7614, 0.6914, 0.5535, 0.4781, 0.2976, 0.5872, 0.6017, 0.5736, 0.5933, 0.6641, 0.6149, 0.688, 0.6521, 0.6545, 0.6354, 0.5706, 0.5619, 0.6419, 0.6255, 0.431, 0.4037, 0.3156, -0.0337, 0.4538, 0.5714, 0.5528, 0.5381, 0.5348, 0.7338, 0.6953, 0.8298, 0.9517, 0.4699, 0.5439, 0.7133, 0.4105, 0.7027, 0.833, 0.6152, 0.4994, 0.5744, 1.0541], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -174294.2169, -216208.9673, -207160.929, -116107.147, -60607.6402, -30288.8354, -10335.2061, 3160.3732, 19950.5345, 29449.057, 35844.4639, 34544.7454, 51208.3141, 67021.2, 69062.2519, 75569.1139, 78428.5902, 77585.8758, 71434.5038, 73085.6241, 67116.9348, 67490.5998, 113559.7866, 124404.8646, 127904.5658, 119211.1192, 108391.2701, 95340.7953, 144280.3015, 303895.0805, 353426.0801, 346303.3191, 316429.342, 278997.674, 253943.1409, 220223.9009, 185262.0506, 156763.789, 135153.7128, 103454.6167, 78686.8843, 57780.8195, 54610.3466, 51835.1716, 53981.0284, 55848.0581, -332.0225, 146649.6285, 200289.2966, 205173.3135, 192895.0645, 172526.2978, 154699.5793, 132892.5201, 110204.2959, 92576.2329, 74424.0427, 67452.5064, 59718.549, 56183.9407, 48869.577, 40104.8077, 32870.4308, 36589.5621, 30232.2261, 28657.068, 26701.7616, 23478.1094, 25478.33, 27810.8364, 23063.9927, 20841.5102, 18007.2344, 33969.4639, 42343.6693, 39079.6471, 26373.3064, 26483.9484, 16674.0475, 23645.4928, 90095.5489, 119198.6266, 143324.1605, 135338.6536, 120550.4389, 106750.7529, 78140.181, 55885.6579, 44408.255, 39842.1463, 38420.8221, 34765.3615, 31663.14, 24029.7912, 22737.9856, 21900.5247, 23311.9702, 21534.0509, 21908.0793, 22339.1356, 24801.66, 25453.0654, 24483.6588, 16354.5234, 18249.5463, 23000.7023, 24281.6918, 28921.4227, 26790.7516, 24744.0359, 26989.0581, 30135.6527, 29171.2788, 28205.7368, 28673.9732, 25345.638, 30936.5339, 34555.2172, 36774.5635, 34736.7731, 29694.1945, 23665.6074, 19810.6303, 17059.9602, 11062.9169, 4239.3964, -916.4195, -4589.8516, -3388.6385, -371.5186, 3614.3219, 6374.7365, 945.3551, 78094.7421, 105781.9609, 644487.726, 914095.7709, 914636.6266, 840015.5814, 734143.3065, 617003.9632, 522277.6891, 452101.7963, 350020.6327, 269080.1979, 215157.0704, 182385.7953], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.44, 35.69, 36.11, 39.8, 39.83, 43.1, 45.42, 51.51, 52.88, 91.12, 94.23, 94.27, 91.92, 91.61, 92.08, 92.1, 92.25, 94.53, 94.38, 94.56, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 98.35, 98.33, 98.38, 98.36, 98.1, 98.09, 98.07, 95.55, 93.67, 91.88, 86.84, 64.6, 62.08, 60.36, 41.84, 71.62, 70.69, 70.56, 68.37, 68.37, 68.22, 69.45, 70.68, 72.42, 75.56, 75.85, 75.36, 75.53, 93.84, 67.12, 63.42, 51.59, 51.55, 52.33, 49.02, 50.99, 59.1, 61.23, 60.74, 52.24, 45.61, 33.22, 35.42, 38.26, 34.55, 35.16, 42.32, 46.63, 75.1, 79.06, 80.37, 77.14, 77.39, 79.61, 83.39, 87.71, 87.47, 88.54, 91.09, 94.99, 94.88, 92.41, 85.7, 81.56, 76.02, 87.4, 82.34, 82.75, 78.3, 84.47, 85.68, 77.17, 79.63, 80.78, 81.28, 78.04, 78.49, 71.26, 71.84, 72.12, 75.69, 74.54, 74.25, 76.35, 77.26, 84.41, 78.29, 77.82, 78.29, 87.52, 86.72, 94.61, 85.51, 78.51, 75.01, 72.64, 72.35, 68.94, 66.57, 61.59, 91.4, 94.05, 94.94, 98.27, 98.46, 95.84, 94.73, 95.23, 94.18, 94.41, 94.49, 89.71, 88.39, 88.47, 87.08], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -72.9002, 21.7372, 30.8399, 92.6778, -2.3352, -19.6838, -60.9333, 65.0727, 105.8575, -96.0529, 91.4564, 10.7514, -91.4352, -69.7311, 316.9217, 1.4978, 29.2879, 410.273, -54.6698, 63.4119, -69.3173, -54.4188, 4.5982, 1425.6197, 1732.1316, 113.3068, 90.8697, 226.1741, -40.077, 219.7301, -64.594, -92.4796, -46.5007, -42.4182, 191.994, -30.073, -62.9171, -87.6965, -98.1965, -51.1615, -47.3583, 590.9269, 2559.8884, -53.1084, -39.1016, 25.3206, -3.6191, -18.1978, -53.4912, -70.4693, -74.1996, -54.2347, 82.8525, -70.7349, 28.6747, -91.1243, -93.7395, -83.1154, 469.3522, -1.3437, 47.9666, -69.4613, -60.7196, 377.3305, 253.3072, -23.3536, -2.979, 279.5069, 147.2364, 70.2948, -73.3012, 390.557, -8.3015, 10.2963, 231.2284, 5390.1343, 1828.4514, 163.075, 68.0572, 83.2427, -36.4826, 114.1924, -81.627, -67.4022, 62.563, -29.558, -80.098, -80.0335, -52.4423, -96.8806, -85.2491, -86.9001, -61.5307, -56.1065, 33.7243, -76.8804, 24.0768, 171.8308, 19.2599, 135.5826, 170.7924, 127.1145, 52.173, 39.4136, 10.7546, 42.3704, 20.0261, -3.3181, -65.0267, -22.0587, 160.9896, 43.5016, 109.031, -69.988, -29.3011, 49.2516, -81.0425, -86.376, -34.9875, 27.1111, 13.0964, -15.9871, -20.8257, -21.5335, -72.2012, -43.4784, -68.3252, 3431.6637, 1761.9895, 879.9601, 34806.4007, 14868.2937, 601.2628, 178.554, 47.7135, 476.271, 1001.7188, 553.978, 1773.5822, 170.6787, 222.0176, -93.3011], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.75, 7.79, 7.65, 7.55, 7.53, 6.91, 6.89, 6.89, 6.89, 6.35, 5.49, 2.7, 2.64, 2.21, 2.18, 2.18, 2.17, 2.02, 2.42, 2.58, 2.35, 2.37, 2.45, 2.57, 2.57, 2.59, 2.66, 2.66, 3.22, 3.35, 3.8, 3.81, 4.65, 4.65, 4.63, 5.89, 6.42, 6.34, 6.21, 6.16, 6.16, 6.11, 6.13, 6.15, 6.54, 6.64, 6.59, 6.59, 6.38, 6.33, 6.2, 6.2, 5.57, 5.66, 5.88, 4.71, 3.96, 3.88, 3.89, 3.91, 3.96, 4.3, 4.57, 4.56, 4.12, 11.9, 13.87, 14.12, 15.94, 16.2, 16.18, 16.48, 16.55, 16.54, 16.47, 16.47, 16.47, 16.63, 16.63, 16.63, 16.61, 16.52, 16.46, 16.47, 16.35, 10.78, 9.08, 8.1, 5.09, 4.57, 4.5, 3.5, 3.32, 3.26, 3.22, 3.16, 3.2, 2.4, 2.48, 2.8, 2.81, 2.76, 2.5, 2.31, 2.33, 2.34, 2.35, 2.35, 2.32, 2.34, 2.33, 2.33, 2.03, 2.2, 2.08, 2.12, 2.29, 3.13, 3.18, 2.91, 2.91, 2.9, 3.09, 3.08, 3.1, 3.15, 3.8, 3.81, 3.85, 4.1, 4.25, 4.27, 4.39, 4.32, 4.31, 4.85], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.4159, 1.5458, 1.5382, 1.5668, 1.592, 1.6224, 1.5581, 1.5515, 1.5663, 1.5132, 1.5012, 1.5114, 1.4725, 1.4382, 1.4123, 1.3687, 1.3846, 1.6829, 1.9607, 2.1134, 2.0451, 1.7974, 1.9071, 2.0567, 2.0525, 1.9729, 2.1419, 2.1605, 1.663, 1.407, 0.965, 0.9489, 1.4649, 1.5907, 1.5976, 0.867, 1.3581, 1.4726, 1.4719, 1.4039, 1.4433, 1.5055, 1.3475, 1.1233, 1.537, 1.3013, 1.4095, 1.4821, 1.4958, 1.4019, 1.1161, 1.2113, 1.1854, 0.901, 1.2324, 1.3325, 1.205, 1.1981, 1.2664, 1.1718, 1.0024, 0.6015, 0.2979, 0.4866, 0.2138, -1.1454, -0.0323, -0.2907, 0.5019, 0.7448, 0.6899, 0.9661, 0.805, 0.8867, 0.9683, 0.9022, 0.8559, 1.0825, 1.1145, 1.0891, 1.0731, 1.1355, 0.9758, 1.1054, 1.1078, 1.1088, 1.0837, 1.0908, 1.1395, 1.1485, 1.099, 1.122, 0.9173, 1.007, 1.1245, 1.0612, 0.9108, 0.9056, 0.7815, 1.0188, 1.0556, 1.032, 1.0739, 1.1515, 1.1018, 1.1703, 1.126, 1.1027, 1.0836, 1.0124, 0.9922, 1.0668, 1.05, 0.8088, 0.7668, 0.6601, 0.4382, 0.9508, 1.1813, 1.2088, 1.1943, 1.1972, 1.4209, 1.3605, 1.4477, 1.5766, 1.0102, 1.042, 1.1753, 0.8437, 1.1004, 1.1991, 0.9701, 0.848, 0.9054, 1.3968], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7595, 3.1233, 3.3964, 3.4316, 4.316, 4.338, 4.325, 4.0271, 4.0447, 3.9264, 3.6761, 3.0398, 2.8623, 2.4624, 2.3179, 2.2141, 1.9664, 1.7745, 1.7602, 1.6188, 1.4976, 1.2869, 1.1286, 1.0798, 1.8231, 2.6448, 3.2232, 3.1677, 2.9545, 3.138, 3.5564, 3.5413, 3.3685, 3.7147, 3.6949, 3.3122, 2.8936, 2.4712, 2.138, 2.0113, 2.3671, 2.3887, 2.1704, 1.9533, 2.3321, 2.3407, 2.2063, 2.4227, 2.6601, 2.4894, 2.2784, 2.652, 2.2362, 2.0947, 2.2899, 2.3241, 1.873, 1.6567, 1.4952, 1.3393, 1.1801, 1.4168, 1.6836, 1.5046, 1.2272, 1.4194, 1.2556, 1.1485, 1.1346, 1.2419, 1.2741, 1.3727, 2.8334, 3.17, 3.6978, 3.7906, 3.8113, 3.8383, 3.9985, 4.0041, 4.0032, 4.3718, 4.3353, 4.2596, 5.0121, 5.1537, 4.187, 3.7361, 3.0694, 2.593, 2.4913, 2.2574, 2.2361, 1.969, 1.8729, 1.9648, 1.8425, 1.4865, 1.5044, 1.3646, 1.2096, 1.3998, 1.2767, 1.0577, 0.929, 0.8207, 1.1006, 1.1919, 1.1071, 1.2454, 1.4795, 1.3755, 1.5364, 1.3643, 1.2937, 1.2488, 1.15, 1.0105, 1.0539, 0.8622, 0.7467, 0.6543, 0.5693, 0.5847, 0.6808, 1.3176, 1.4551, 1.4596, 1.5295, 2.1629, 2.1183, 2.3951, 2.7221, 2.5984, 2.4141, 2.1996, 1.9542, 1.5511, 1.47, 1.3104, 1.1683, 1.0078, 1.9627], "mkt_dynamics": [0.869539, 0.501416, 0.314531, 0.050782, -0.02819, -0.215402, -0.453208, -0.635463, -0.779965, -0.727177, -0.834987, -0.760978, -0.514028, -0.290278, 0.129693, 0.44308, 0.560258, 0.730154, 0.822063, 0.896574, 0.934429, 0.933665, 0.927469, 0.923668, 1.063351, 1.186333, 1.324562, 1.442195, 1.472951, 1.413699, 1.334912, 1.284063, 1.028288, 0.851921, 0.505728, 0.14722, -0.002082, 0.063077, 0.362428, 0.574378, 0.782764, 0.911167, 1.0202, 1.210239, 1.361257, 1.369014, 1.360618, 1.347245, 1.26444, 1.094246, 0.726874, 0.28763, 0.017266, -0.085589, -0.001525, 0.057578, 0.167292, 0.128314, 0.103107, 0.175334, 0.135782, 0.220594, 0.290788, 0.248891, 0.437285, 0.481505, 0.544279, 0.742121, 0.710462, 0.852476, 0.75168, 0.516072, 0.32078, -0.170556, -0.295719, -0.249746, -0.304331, -0.035646, 0.050972, 0.063913, -0.030419, -0.3799, -0.649205, -0.960737, -1.175843, -1.205227, -1.214054, -1.224814, -1.02892, -0.718013, -0.505872, -0.141633, 0.030993, 0.101707, 0.256676, 0.34648, 0.43805, 0.510724, 0.558704, 0.63214, 0.72755, 0.857822, 0.952618, 1.025803, 1.1579, 1.180456, 1.247129, 1.253977, 1.205897, 1.181129, 1.073683, 0.966801, 0.682107, 0.520552, 0.4405, 0.325383, 0.430038, 0.319528, 0.065373, 0.009255, -0.066856, -0.058975, 0.10668, 0.174749, 0.348404, 0.578098, 0.868969, 0.973502, 0.917411, 0.77767, 0.524625, 0.433142, 0.421354, 0.169793, -0.145855, -0.568518, -1.057663, -1.122624, -0.951433, -0.557967, -0.148424, 0.288203, 0.662229, 0.867801, 1.154201, 1.243876, 1.020581, 0.86504, 0.672599, 0.399085, 0.481613, 0.536907, 0.361194, 0.202656, -0.098984, -0.143921], "market_activity_top_line": [28.002105, 27.995764, 28.046384, 28.062767, 28.093233, 27.999087, 27.935656, 27.925297, 27.922178, 27.882624, 27.803476, 27.816281, 27.849662, 28.099687, 28.392347, 28.642887, 28.782253, 28.977487, 29.122967, 29.25172, 29.302347, 29.402507, 29.487333, 29.584733, 29.68774, 29.800933, 29.876747, 29.947733, 30.016453, 30.065093, 30.1109, 30.165127, 30.208667, 30.245473, 30.278827, 30.304307, 30.337533, 30.468167, 30.682367, 30.934267, 31.1388, 31.25194, 31.37578, 31.529727, 31.66826, 31.7835, 31.95026, 32.10352, 32.1185, 32.082033, 31.949113, 31.923616, 32.00868, 32.19794, 32.401487, 32.3472, 32.473967, 32.612553, 32.73782, 32.84172, 32.97072, 33.0757, 33.11828, 33.095027, 33.246513, 33.3066, 33.40838, 33.536127, 33.65274, 33.70696, 33.6873, 33.703333, 33.72188, 33.669595, 33.758513, 33.89024, 33.966453, 34.040973, 34.130767, 34.16298, 34.145893, 34.032229, 33.934593, 33.876893, 33.81539, 33.559996, 33.487564, 33.373878, 33.35466, 33.37268, 33.383437, 33.675893, 33.920427, 34.08634, 34.25606, 34.348753, 34.374387, 34.570087, 34.756233, 34.898027, 35.017947, 35.1507, 35.1568, 35.243987, 35.331647, 35.41678, 35.481053, 35.5542, 35.63852, 35.721333, 35.777307, 35.84384, 35.817067, 35.837713, 35.917807, 35.978547, 35.995127, 36.019427, 35.983393, 36.061787, 36.159027, 36.243267, 36.33508, 36.44342, 36.503073, 36.580933, 36.63518, 36.67662, 36.706493, 36.719807, 36.727627, 36.766667, 36.80494, 36.77536, 36.745916, 36.721804, 36.663335, 36.704118, 36.85724, 37.032193, 37.176433, 37.29298, 37.448, 37.562, 37.702, 37.869667, 37.836667, 37.818333, 37.861967, 37.796673, 37.85394, 37.975873, 38.002473, 37.984853, 38.006627, 38.219507], "market_activity_min_gap": [1.098355, 1.135012, 1.237887, 1.293332, 1.327403, 1.239245, 1.171337, 1.016765, 0.774788, 0.230423, -0.544752, -0.150647, 0.253789, 0.474674, 0.502132, 0.518709, 0.52013, 0.579558, 0.631517, 0.699177, 0.74716, 0.83746, 0.913493, 1.02116, 1.106819, 1.230478, 1.349989, 1.468054, 1.554122, 1.626608, 1.658791, 1.696883, 1.758984, 1.792026, 1.81171, 1.767532, 1.707879, 1.66843, 1.654442, 1.604256, 1.485824, 1.437491, 1.413815, 1.432436, 1.456276, 1.476454, 1.504953, 1.56232, 1.578319, 1.575678, 1.516825, 1.473046, 1.485075, 1.511263, 1.537658, 1.494917, 1.499984, 1.515487, 1.525629, 1.518777, 1.510675, 1.503438, 1.471384, 1.409009, 1.382857, 1.32192, 1.264387, 1.233535, 1.225798, 1.224634, 1.196594, 1.161204, 1.136083, 1.102837, 1.104833, 1.11253, 1.12713, 1.14871, 1.143106, 1.109903, 1.02561, 0.90192, 0.79947, 0.658391, 0.081799, -2.437005, -3.086319, -4.019046, -3.314239, -1.983177, -1.656935, -1.034192, -0.575903, -0.405498, -0.232566, -0.096863, 0.003507, 0.120776, 0.251481, 0.373207, 0.473312, 0.594292, 0.691154, 0.784662, 0.911348, 1.050342, 1.175833, 1.304336, 1.446619, 1.581235, 1.694676, 1.772823, 1.787867, 1.82124, 1.82631, 1.590086, 1.446579, 1.222398, 1.099293, 1.045892, 0.976831, 0.958351, 0.909027, 0.878666, 0.855979, 0.824271, 0.775205, 0.764041, 0.75746, 0.741647, 0.721939, 0.71819, 0.689595, 0.662131, 0.632502, 0.595877, 0.537929, 0.526247, 0.543938, 0.566361, 0.582216, 0.602754, 0.622073, 0.646928, 0.694396, 0.747398, 0.743242, 0.740904, 0.734192, 0.723717, 0.740086, 0.762502, 0.767772, 0.769139, 0.770941, 0.828193], "market_activity": [null, null, null, null, 39.6956, 32.4818, 21.3791, 14.334425, 9.554063, 6.172581, 4.481841, 3.63647, 4.921035, 20.321293, 47.238146, 64.495773, 74.584237, 82.182593, 87.483322, 91.347511, 92.688455, 89.472328, 85.258139, 82.331319, 83.92871, 85.46653, 85.76494, 84.635695, 82.436022, 78.321111, 74.861606, 71.819728, 68.611489, 65.690369, 62.80566, 58.753655, 55.066477, 57.989639, 69.590969, 84.48901, 92.244505, 96.122252, 98.061126, 99.030563, 97.731482, 97.089641, 98.54482, 99.12061, 93.97273, 84.811165, 63.780958, 46.174854, 37.776402, 44.854276, 64.725288, 71.110044, 76.642922, 77.870611, 75.56313, 81.211865, 84.552058, 84.753054, 80.298352, 70.635251, 67.413425, 63.108438, 63.246194, 69.982372, 72.224336, 72.543568, 66.007284, 56.968917, 47.423433, 36.352492, 35.527421, 40.782335, 45.948243, 53.910371, 58.151761, 55.44198, 48.60514, 34.49257, 20.235685, 11.513393, 7.152246, 4.971673, 3.881387, 3.336243, 3.063672, 2.927386, 3.866943, 20.938421, 40.278186, 53.759693, 62.841271, 68.358561, 64.35478, 66.09239, 69.947595, 75.410948, 82.438699, 85.209724, 78.720862, 73.679181, 70.450716, 67.545258, 68.557204, 68.833602, 69.330851, 69.889225, 69.751888, 69.264819, 62.986734, 56.512092, 53.930871, 50.541261, 48.727505, 45.936653, 37.983651, 34.543276, 35.959613, 39.175631, 45.795641, 50.679845, 51.485173, 51.625336, 49.859668, 46.110684, 42.667167, 37.840534, 32.944267, 30.196533, 28.795092, 25.334646, 21.104298, 15.692674, 9.241887, 8.624718, 15.483759, 28.29758, 43.74594, 55.32002, 62.46316, 64.484655, 66.478052, 70.812101, 64.631251, 55.479675, 46.965588, 32.516819, 28.555209, 32.55948, 33.53679, 34.788795, 33.702197, 38.647999], "market_activity_raw": [null, null, null, null, 39.6956, 25.268, 10.2764, 7.28975, 4.7737, 2.7911, 2.7911, 2.7911, 6.2056, 35.72155, 74.155, 81.7534, 84.6727, 89.78095, 92.78405, 95.2117, 94.0294, 86.2562, 81.04395, 79.4045, 85.5261, 87.00435, 86.06335, 83.50645, 80.23635, 74.2062, 71.4021, 68.77785, 65.40325, 62.76925, 59.92095, 54.70165, 51.3793, 60.9128, 81.1923, 99.38705, 100.0, 100.0, 100.0, 100.0, 96.4324, 96.4478, 100.0, 99.6964, 88.82485, 75.6496, 42.75075, 28.56875, 29.37795, 51.93215, 84.5963, 77.4948, 82.1758, 79.0983, 73.25565, 86.8606, 87.89225, 84.95405, 75.84365, 60.97215, 64.1916, 58.80345, 63.38395, 76.71855, 74.4663, 72.8628, 59.471, 47.93055, 37.87795, 25.28155, 34.70235, 46.03725, 51.11415, 61.8725, 62.39315, 52.7322, 41.7683, 20.38, 5.9788, 2.7911, 2.7911, 2.7911, 2.7911, 2.7911, 2.7911, 2.7911, 4.8065, 38.0099, 59.61795, 67.2412, 71.92285, 73.87585, 60.351, 67.83, 73.8028, 80.8743, 89.46645, 87.98075, 72.232, 68.6375, 67.22225, 64.6398, 69.56915, 69.11, 69.8281, 70.4476, 69.61455, 68.77775, 56.70865, 50.03745, 51.34965, 47.15165, 46.91375, 43.1458, 30.03065, 31.1029, 37.37595, 42.39165, 52.41565, 55.56405, 52.2905, 51.7655, 48.094, 42.3617, 39.22365, 33.0139, 28.048, 27.4488, 27.39365, 21.8742, 16.87395, 10.28105, 2.7911, 8.00755, 22.3428, 41.1114, 59.1943, 66.8941, 69.6063, 66.50615, 68.47145, 75.14615, 58.4504, 46.3281, 38.4515, 18.06805, 24.5936, 36.56375, 34.5141, 36.0408, 32.6156, 43.5938], "market_activity_distance": [2.930146, 2.771268, 2.81773, 2.734007, 2.68943, 2.177462, 1.814241, 1.553525, 1.333888, 1.045783, 0.727623, 0.617873, 0.575298, 1.262505, 2.108597, 2.771896, 3.026737, 3.472659, 3.73481, 3.946734, 3.900668, 4.033259, 4.092203, 4.217722, 4.330667, 4.50751, 4.559435, 4.590684, 4.577787, 4.494178, 4.364724, 4.273473, 4.182823, 4.049189, 3.901313, 3.675262, 3.468217, 3.562161, 3.910594, 4.311219, 4.494371, 4.488155, 4.51925, 4.661872, 4.759654, 4.790029, 4.962732, 5.114625, 4.849859, 4.441068, 3.740462, 3.411064, 3.379619, 3.672151, 4.009468, 3.601835, 3.708282, 3.835179, 3.92035, 3.938069, 4.025963, 4.030619, 3.850377, 3.483888, 3.609543, 3.469068, 3.444946, 3.519856, 3.587776, 3.495046, 3.201273, 2.995529, 2.816776, 2.471192, 2.525394, 2.696804, 2.73307, 2.771739, 2.817925, 2.68478, 2.386793, 1.840295, 1.439086, 1.160816, 0.913879, 0.254807, 0.069719, -0.152258, -0.227435, -0.248349, -0.269227, 0.495586, 1.136851, 1.50506, 1.913744, 2.084228, 2.077995, 2.538086, 2.961937, 3.247867, 3.445205, 3.676526, 3.558077, 3.628468, 3.732627, 3.838209, 3.874376, 3.934699, 4.025128, 4.0998, 4.086545, 4.061938, 3.756063, 3.591337, 3.546392, 3.220193, 2.91022, 2.557673, 2.186221, 2.163585, 2.177259, 2.219137, 2.245735, 2.32768, 2.296498, 2.297905, 2.229476, 2.172537, 2.095573, 1.976944, 1.846886, 1.810858, 1.751964, 1.548848, 1.354296, 1.188356, 0.948252, 0.940764, 1.228205, 1.573877, 1.831193, 2.014978, 2.255355, 2.395145, 2.607125, 2.873549, 2.628247, 2.417395, 2.345158, 2.03673, 2.038061, 2.198777, 2.128249, 1.959312, 1.88562, 2.276153], "market_activity_roc": [null, null, null, null, 0.325433, 0.01187, -0.394803, -0.489866, -0.608883, -0.415953, -0.473159, -0.390384, -0.259708, 0.778488, 2.117976, 2.971663, 3.348662, 3.123878, 2.573299, 2.125599, 1.806995, 1.466725, 1.251129, 1.138439, 1.315229, 1.355075, 1.320615, 1.226984, 1.107235, 0.886415, 0.78373, 0.725911, 0.640362, 0.599965, 0.557695, 0.461394, 0.426586, 0.736289, 1.332746, 2.07878, 2.641174, 2.572432, 2.259972, 1.92492, 1.700322, 1.700886, 1.830966, 1.819848, 1.421739, 0.93927, -0.00359, -0.560387, -0.341921, 0.361283, 1.41592, 1.326867, 1.453628, 1.2877, 1.038017, 1.528788, 1.529696, 1.420149, 1.162142, 0.771296, 0.836479, 0.698096, 0.875951, 1.332829, 1.221863, 1.202044, 0.83488, 0.498585, 0.205451, -0.110852, 0.211394, 0.554565, 0.725265, 1.103007, 1.102697, 0.804774, 0.528286, -0.025687, -0.574772, -0.837418, -0.967914, -1.387605, -1.317325, -1.484832, -1.362486, -0.558153, -0.310942, 0.904944, 1.696216, 2.138456, 2.61394, 1.998046, 1.338309, 1.419181, 1.460101, 1.599109, 1.872208, 1.679524, 1.152504, 0.991345, 0.895826, 0.756969, 0.922305, 0.880187, 0.86855, 0.859912, 0.834964, 0.814644, 0.500994, 0.3258, 0.392707, 0.375816, 0.497137, 0.507047, 0.1826, 0.23136, 0.455339, 0.621442, 0.977359, 1.058275, 0.95148, 0.931665, 0.825924, 0.639896, 0.557268, 0.379635, 0.252345, 0.245516, 0.268201, 0.151289, 0.049796, -0.122021, -0.384745, -0.193722, 0.302956, 0.845244, 1.399485, 1.604349, 1.602833, 1.430666, 1.41371, 1.546369, 1.037885, 0.682426, 0.424293, -0.192751, 0.045651, 0.41657, 0.371101, 0.497875, 0.403358, 0.641549], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.17, 1.2913, 4.2218, 4.1269, 4.4, 1.7247, 3.6874, 3.9151, 4.3984, 4.7133, 5.1162, 4.5813, 4.6292, 4.7399, 4.2553, 4.1992, 4.376, 4.0439, 3.808, 3.6123, 3.3213, 3.5805, 6.4917, 8.1742, 8.6096, 7.765, 4.0083, 4.8692, 5.5893, 5.3208, 4.8193, 5.3554, 5.1614, -5.0342, -7.6476, -14.8353, -12.0772, -3.7676, -1.5319, -0.617, -14.9821, -6.9698, -4.2725, -3.2002, -2.7041, -1.2256, 0.0732, -1.7479, -4.9469, 0.6614, -2.8848, -0.8448, 0.5158, 1.123, 0.2193, -4.2213, -2.0378, -1.3241, -6.3995, -0.9529, 0.7948, -0.8105, -0.0438, 1.2361, -0.0554, -2.9514, -10.8345, -15.8552, -10.4739, -14.9274, -32.8964, -13.2049, -15.4222, -2.2726, 1.6011, 0.7636, 4.7091, 1.9232, 3.0361, 4.0527, 2.8623, 2.0907, 5.2439, 5.4547, 4.8921, 4.5865, 5.2403, 2.0369, 3.9147, 3.9214, 3.9445, 3.5746, 3.7566, 4.4518, 4.4649, 3.7569, 4.14, -0.7974, 1.0683, 2.9972, 2.3722, 0.0193, 0.45, -2.6433, 2.1205, 2.8604, 2.6437, 3.4352, 4.5285, 3.6214, 4.5598, 3.9519, 3.8063, 3.5674, 2.3378, 2.2428, 3.5211, 3.4589, -5.0103, -4.8709, -7.4628, -13.9904, -1.0837, 3.1168, 3.7066, 3.5937, 3.9032, 6.9188, 6.3083, 7.2178, 7.9975, -7.1955, -4.9188, -1.793, -8.8079, -3.4475, -1.0292, -5.2686, -6.5335, -4.163, 3.4641], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.785559, 0.734824, 0.734058, 0.731186, 0.733017, 0.736025, 0.743498, 0.737537, 0.734739, 0.735574, 0.587851, 0.508062, 0.49224, 0.475822, 0.346465, 0.261318, 0.205808, 0.187145, 0.25515, 0.377814, 0.520285, 0.624687, 0.652008, 0.697203, 0.739907, 0.768734, 0.772176, 0.782962, 0.757852, 0.601357, 0.44703, 0.24855, 0.102321, 0.102755, 0.141657, 0.186051, 0.083327, 0.154062, 0.238755, 0.298897, 0.328109, 0.356826, 0.395836, 0.388763, 0.3273, 0.367804, 0.331018, 0.277862, 0.260008, 0.252735, 0.229536, 0.160268, 0.123662, 0.099857, 0.019509, 0.037323, 0.088335, 0.09785, 0.114238, 0.140809, 0.137244, 0.089009, -0.022562, -0.087436, -0.125421, -0.148494, -0.150965, -0.086941, -0.052004, -0.028222, 0.04742, 0.098444, 0.249974, 0.36112, 0.475964, 0.558158, 0.600949, 0.618522, 0.660966, 0.688311, 0.614742, 0.546166, 0.492256, 0.434469, 0.412825, 0.399689, 0.389528, 0.368202, 0.352282, 0.346462, 0.336391, 0.312013, 0.294529, 0.217061, 0.18316, 0.188001, 0.181059, 0.149029, 0.123528, 0.056386, 0.120214, 0.193263, 0.241823, 0.291442, 0.330394, 0.347598, 0.392824, 0.407609, 0.406588, 0.393877, 0.364915, 0.331565, 0.321252, 0.319082, 0.243269, 0.166691, 0.07827, -0.013685, 0.007475, 0.101466, 0.190941, 0.266525, 0.430039, 0.594025, 0.706204, 0.791101, 0.859121, 0.780742, 0.722828, 0.705396, 0.605988, 0.588636, 0.602899, 0.558989, 0.493688, 0.334231, 0.338946], "smi": [null, null, null, 0.115, 0.1268, 0.1287, 0.1237, 0.1158, 0.1095, 0.1023, 0.0942, 0.0931, 0.095, 0.0995, 0.113, 0.138, 0.1775, 0.2265, 0.278, 0.3415, 0.413, 0.482, 0.548, 0.61, 0.66, 0.7105, 0.756, 0.7985, 0.84, 0.872, 0.898, 0.92, 0.94, 0.96, 0.98, 0.992, 0.998, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 0.998, 0.9945, 0.988, 0.9795, 0.968, 0.9605, 0.9565, 0.943, 0.934, 0.928, 0.927, 0.9305, 0.937, 0.9455, 0.957, 0.9625, 0.965, 0.9775, 0.986, 0.992, 0.995, 0.995, 0.993, 0.9915, 0.9905, 0.988, 0.9865, 0.9855, 0.985, 0.985, 0.985, 0.985, 0.985, 0.981, 0.954, 0.916, 0.8655, 0.8085, 0.742, 0.668, 0.594, 0.525, 0.463, 0.4255, 0.425, 0.448, 0.4865, 0.5305, 0.583, 0.642, 0.701, 0.755, 0.804, 0.824, 0.8215, 0.8125, 0.802, 0.803, 0.812, 0.825, 0.84, 0.855, 0.87, 0.893, 0.922, 0.949, 0.9735, 0.987, 0.993, 0.995, 0.991, 0.988, 0.986, 0.985, 0.987, 0.9885, 0.9895, 0.99, 0.99, 0.99, 0.994, 0.997, 0.999, 1.0, 1.0, 0.996, 0.989, 0.972, 0.93, 0.8865, 0.844, 0.811, 0.7865, 0.765, 0.753, 0.751, 0.756, 0.773, 0.813, 0.853, 0.893, 0.9205, 0.9415, 0.961, 0.972, 0.974, 0.971, 0.9595], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [-4.448765, -4.611944, -5.710858, -4.877114, -4.590778, -3.011997, -2.189267, -2.267898, -2.129138, -0.854804, 0.243617, -1.823681, -2.235035, -3.103574, -3.394044, -3.636357, -3.602036, -4.522884, -5.004344, -4.819214, -3.481756, -4.336262, -5.039017, -5.486158, -6.31809, -7.038776, -6.479799, -7.57081, -8.017889, -7.509567, -7.057696, -8.616528, -8.63276, -7.514526, -5.865127, -2.69084, -4.844461, -4.224609, -4.742859, -5.294001, -4.927186, -4.589564, -4.956045, -5.588633, -5.719278, -5.389906, -6.220198, -6.560566, -5.301821, -4.683804, -3.324716, -3.037241, -4.742096, -5.25206, -5.076244, -2.743376, -4.513654, -4.99801, -5.113656, -5.101809, -5.561809, -5.708919, -4.731627, -3.587751, -6.203871, -4.438632, -5.254451, -5.716066, -6.067012, -5.374273, -3.927894, -3.945733, -3.131751, -1.66751, -3.194501, -4.221355, -3.268986, -2.810151, -3.765495, -2.218759, -1.49401, 0.6899, 2.081421, 2.103616, 2.582595, 4.968391, 3.595055, 3.027476, 2.933669, 1.811446, 2.009277, -1.058613, 0.720407, -0.303681, -1.174018, -0.979337, -0.893219, -2.675465, -3.812036, -3.407512, -3.779094, -4.606244, -2.666028, -4.106931, -4.724342, -4.697154, -4.493051, -4.452042, -5.426332, -6.253598, -5.869691, -6.530082, -4.663043, -5.764006, -6.891261, -7.398843, -5.992283, -5.906122, -4.303451, -6.709323, -6.688795, -6.011575, -5.752798, -6.598589, -5.513625, -6.514835, -6.04725, -5.527508, -5.716485, -5.439797, -4.077875, -4.743227, -4.052774, -2.414567, -0.799245, 0.948332, 2.810229, 1.016666, -1.521478, -5.298244, -5.44523, -5.903654, -7.008741, -6.889453, -6.976038, -7.539091, -6.035513, -6.073096, -6.191096, -4.419378, -5.451948, -6.087921, -4.884146, -4.376136, -4.930934, -6.399792], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [27.7821, 27.9221, 28.2546, 28.1116, 28.1124, 27.6888, 27.67, 27.7237, 27.8254, 27.4726, 27.06, 28.005, 28.2348, 28.5897, 28.7504, 28.8796, 28.91, 29.2586, 29.3141, 29.4088, 29.3061, 29.54, 29.62, 29.73, 29.83, 29.9448, 29.9604, 30.03, 30.1052, 30.12, 30.1695, 30.2397, 30.2635, 30.29, 30.3166, 30.3323, 30.3881, 30.71, 31.05, 31.3151, 31.3727, 31.3066, 31.5224, 31.7752, 31.874, 31.9159, 32.1791, 32.3131, 32.0564, 31.9583, 31.6858, 31.7433, 32.3702, 32.5857, 32.6793, 32.05, 32.666, 32.886, 32.9492, 32.9578, 33.0888, 33.2245, 33.149, 33.0041, 33.5393, 33.3814, 33.565, 33.711, 33.79, 33.76, 33.5825, 33.7298, 33.7703, 33.5628, 33.9547, 34.1152, 34.0552, 34.1152, 34.23, 34.1907, 34.09, 33.7639, 33.4478, 33.6352, 33.3093, 31.0163, 32.352, 31.7021, 33.1269, 33.71, 33.6225, 34.3125, 34.0284, 34.2578, 34.4954, 34.4214, 34.38, 34.9037, 35.0501, 35.0755, 35.1259, 35.3053, 35.1104, 35.395, 35.4654, 35.5358, 35.5552, 35.6318, 35.7696, 35.84, 35.8344, 35.9258, 35.72, 35.8799, 36.0803, 36.0703, 35.985, 36.02, 35.899, 36.2461, 36.3358, 36.3499, 36.4456, 36.5803, 36.5705, 36.69, 36.69, 36.7196, 36.7397, 36.7219, 36.7357, 36.8385, 36.8659, 36.6916, 36.6793, 36.6046, 36.4071, 36.9247, 37.21, 37.29, 37.32, 37.38, 37.69, 37.72, 37.9, 38.105, 37.66, 37.76, 37.9599, 37.6811, 38.005, 38.179, 37.9968, 37.9115, 38.02, 38.6611], "trend_signal": [0.691125, 0.732839, 0.716875, 0.73853, 0.750179, 0.737643, 0.735673, 0.743232, 0.700762, 0.75128, 0.72875, 0.684917, 0.637244, 0.625839, 0.637935, 0.659232, 0.673036, 0.658012, 0.695637, 0.680345, 0.711107, 0.723351, 0.727048, 0.71344, 0.705845, 0.708994, 0.703393, 0.70497, 0.715065, 0.703625, 0.714048, 0.705095, 0.698506, 0.702708, 0.709292, 0.708452, 0.708536, 0.728845, 0.731226, 0.706518, 0.70497, 0.675667, 0.672887, 0.686179, 0.697012, 0.70044, 0.701952, 0.711095, 0.709107, 0.72556, 0.736405, 0.757321, 0.736071, 0.729411, 0.723458, 0.762845, 0.736613, 0.722673, 0.726833, 0.736946, 0.739101, 0.74356, 0.739351, 0.736869, 0.704944, 0.705569, 0.74404, 0.740659, 0.748438, 0.703063, 0.703427, 0.710052, 0.715784, 0.719486, 0.706254, 0.704881, 0.691982, 0.690518, 0.703875, 0.664819, 0.698623, 0.746726, 0.744839, 0.717792, 0.708315, 0.702994, 0.495321, 0.37153, 0.361476, 0.284387, 0.291726, 0.307875, 0.352774, 0.34225, 0.34403, 0.356512, 0.649113, 0.676726, 0.661905, 0.591446, 0.617, 0.602679, 0.612679, 0.647, 0.639399, 0.659256, 0.630643, 0.628476, 0.632012, 0.634048, 0.633839, 0.637333, 0.663149, 0.666964, 0.655952, 0.662792, 0.635054, 0.648536, 0.65806, 0.644643, 0.638964, 0.640583, 0.637107, 0.650565, 0.658458, 0.663321, 0.628065, 0.610345, 0.614208, 0.625827, 0.592387, 0.588655, 0.607655, 0.579083, 0.610827, 0.598994, 0.69022, 0.598815, 0.589768, 0.605601, 0.620054, 0.617786, 0.611768, 0.622435, 0.584905, 0.58203, 0.637607, 0.63303, 0.627274, 0.619601, 0.636042, 0.656345, 0.659107, 0.670851, 0.650071, 0.633935], "smoothed_trend_signal": [0.707844, 0.716206, 0.724355, 0.730953, 0.734967, 0.736033, 0.734524, 0.731013, 0.725287, 0.715976, 0.701914, 0.684421, 0.667807, 0.656888, 0.653832, 0.657389, 0.664771, 0.67383, 0.683628, 0.693616, 0.70275, 0.709517, 0.712836, 0.712928, 0.711202, 0.709286, 0.708143, 0.707846, 0.707895, 0.707705, 0.707026, 0.706138, 0.705699, 0.706325, 0.708214, 0.710996, 0.713661, 0.714639, 0.712475, 0.706933, 0.699585, 0.693129, 0.689868, 0.690475, 0.693999, 0.69898, 0.704571, 0.710751, 0.717692, 0.724948, 0.73126, 0.735349, 0.737044, 0.737358, 0.737282, 0.73687, 0.735849, 0.734676, 0.734299, 0.734969, 0.735742, 0.73522, 0.732778, 0.729314, 0.726799, 0.726556, 0.72774, 0.727889, 0.725291, 0.720634, 0.716115, 0.713197, 0.711492, 0.709595, 0.706577, 0.702641, 0.698806, 0.696415, 0.696868, 0.700999, 0.707671, 0.712729, 0.7097, 0.691678, 0.653511, 0.594753, 0.522356, 0.449406, 0.389177, 0.349362, 0.330746, 0.329799, 0.342925, 0.369866, 0.412699, 0.469639, 0.530178, 0.579259, 0.607758, 0.618038, 0.619554, 0.620752, 0.624875, 0.63075, 0.635639, 0.637741, 0.637262, 0.635872, 0.6354, 0.636931, 0.640628, 0.645765, 0.650824, 0.654117, 0.654807, 0.653421, 0.651251, 0.649242, 0.647494, 0.645835, 0.644562, 0.644323, 0.645218, 0.64612, 0.645076, 0.640727, 0.633476, 0.625103, 0.617219, 0.610425, 0.60494, 0.601411, 0.600818, 0.603698, 0.609215, 0.614811, 0.617526, 0.616501, 0.613761, 0.611936, 0.611656, 0.611592, 0.610515, 0.608884, 0.608578, 0.611059, 0.615725, 0.620357, 0.62323, 0.633751, 0.641145, 0.647249, 0.650709, 0.651794, 0.650377, 0.648678], "avg_distance": [-16.873317497990218, -16.45442419797757, -15.459552610447533, -15.887422195460452, -15.885028519460375, -17.152479961498642, -17.20873134750034, -17.04805584599549, -16.743759784486308, -17.799370900518177, -19.033909297555454, -16.206379522470083, -15.518796091449321, -14.456901575917257, -13.976071909402746, -13.589493235391071, -13.498533547388321, -12.455489230356829, -12.289427957851819, -12.006076561343265, -12.313364717852538, -11.613513697331413, -11.37414609732418, -11.045015647314244, -10.745806147305217, -10.40231364129484, -10.355636959293433, -10.14738714728714, -9.922381603280352, -9.878098597279012, -9.729989894774544, -9.519944825768203, -9.44873296476605, -9.36944244726366, -9.289852720261251, -9.242876828759835, -9.07591792775479, -8.112762547225714, -7.095450247194998, -6.302245862671049, -6.129901190665853, -6.327678670171821, -5.681984569152322, -4.925582953129482, -4.629963967120566, -4.504595186616775, -3.7170757825930045, -3.316135052580899, -4.084205839104095, -4.377730358612943, -5.193076246137562, -5.021030783632365, -3.145286428075745, -2.50048995555626, -2.2204298635478192, -4.103355247104671, -2.260224727049023, -1.6019638270291312, -1.4128634230234374, -1.3871314060226565, -0.9951669610108217, -0.589139669498563, -0.8150428420053779, -1.2485974075184674, 0.35277183652987004, -0.11967996398438814, 0.4296686780321932, 0.866514548045385, 1.1028900530525236, 1.0131272030498102, 0.48203034053379035, 0.9227659340470798, 1.0439457815507431, 0.42308606903200985, 1.5956880995674125, 2.075919347081909, 1.8963936470764817, 2.075919347081909, 2.419411853092266, 2.3018225195887236, 2.0005185530796377, 1.024796373550167, 0.078995144021615, 0.6397137470385345, -0.3354100134908984, -7.196283848698042, -3.1997425570773896, -5.144305097636086, -0.8811681415073797, 0.8635224530453017, 0.6017141405374014, 2.666259690599728, 1.816205501074056, 2.502592094094796, 3.2135138661162403, 2.992098836109561, 2.868226103105833, 4.4351862546531375, 4.873228962666363, 4.94922817566865, 5.100029763673213, 5.636811606689423, 5.0536522911718045, 5.9052025281975284, 6.115846016203886, 6.326489504210244, 6.384536147211989, 6.613730624218907, 7.026041315231351, 7.236684803237729, 7.21992907123722, 7.493406554245477, 6.877633403226875, 7.356069393741321, 7.955685231759431, 7.925764281758534, 7.670538578250817, 7.775261903253989, 7.413218408243052, 8.4517745827744, 8.720165504282507, 8.762354043783777, 9.048697535292424, 9.4517327318046, 9.42241020080372, 9.7799655533145, 9.7799655533145, 9.86853156531718, 9.928672674818994, 9.875413383817383, 9.916704294818638, 10.224291660827932, 10.306275063830407, 9.784752905314654, 9.747950136813534, 9.524440640306784, 8.933501877788949, 10.482210249835713, 11.335854953361485, 11.575222553368707, 11.664985403371421, 11.844511103376847, 12.772060553404838, 12.861823403407552, 13.400400503423812, 14.013779978442326, 12.682297703402124, 12.981507203411164, 13.57962699392922, 12.745430907904042, 13.714570478433307, 14.235195008449026, 13.690035299432562, 13.434809595924847, 13.759451903434666, 15.677684007992564], "avg_trend_signal": 0.6576117243589744, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 36.5347395, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 40.594155, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [123, 137], "dtl_danger_indices": [124, 138], "cycle_ribbon_colors": ["rgba(239,68,68,0.818)", "rgba(239,68,68,0.802)", "rgba(239,68,68,0.765)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.781)", "rgba(239,68,68,0.829)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.813)", "rgba(239,68,68,0.853)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.793)", "rgba(239,68,68,0.767)", "rgba(239,68,68,0.727)", "rgba(239,68,68,0.709)", "rgba(239,68,68,0.694)", "rgba(239,68,68,0.691)", "rgba(239,68,68,0.651)", "rgba(239,68,68,0.645)", "rgba(239,68,68,0.634)", "rgba(239,68,68,0.646)", "rgba(239,68,68,0.619)", "rgba(239,68,68,0.610)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.586)", "rgba(239,68,68,0.573)", "rgba(239,68,68,0.572)", "rgba(239,68,68,0.564)", "rgba(239,68,68,0.555)", "rgba(239,68,68,0.554)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.540)", "rgba(239,68,68,0.537)", "rgba(239,68,68,0.534)", "rgba(239,68,68,0.531)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.487)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.418)", "rgba(239,68,68,0.412)", "rgba(239,68,68,0.419)", "rgba(239,68,68,0.395)", "rgba(239,68,68,0.366)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.350)", "rgba(239,68,68,0.321)", "rgba(239,68,68,0.305)", "rgba(239,68,68,0.334)", "rgba(239,68,68,0.346)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.370)", "rgba(239,68,68,0.299)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.335)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.233)", "rgba(239,68,68,0.232)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.202)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.227)", "rgba(16,185,129,0.193)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.222)", "rgba(16,185,129,0.218)", "rgba(16,185,129,0.198)", "rgba(16,185,129,0.215)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.196)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.252)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.272)", "rgba(16,185,129,0.267)", "rgba(16,185,129,0.256)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.183)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.193)", "rgba(239,68,68,0.452)", "rgba(239,68,68,0.301)", "rgba(239,68,68,0.375)", "rgba(239,68,68,0.213)", "rgba(16,185,129,0.213)", "rgba(16,185,129,0.203)", "rgba(16,185,129,0.281)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.275)", "rgba(16,185,129,0.302)", "rgba(16,185,129,0.293)", "rgba(16,185,129,0.288)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.364)", "rgba(16,185,129,0.367)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.393)", "rgba(16,185,129,0.371)", "rgba(16,185,129,0.403)", "rgba(16,185,129,0.411)", "rgba(16,185,129,0.419)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.430)", "rgba(16,185,129,0.446)", "rgba(16,185,129,0.454)", "rgba(16,185,129,0.453)", "rgba(16,185,129,0.463)", "rgba(16,185,129,0.440)", "rgba(16,185,129,0.458)", "rgba(16,185,129,0.481)", "rgba(16,185,129,0.480)", "rgba(16,185,129,0.470)", "rgba(16,185,129,0.474)", "rgba(16,185,129,0.460)", "rgba(16,185,129,0.500)", "rgba(16,185,129,0.510)", "rgba(16,185,129,0.511)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.538)", "rgba(16,185,129,0.536)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.553)", "rgba(16,185,129,0.556)", "rgba(16,185,129,0.554)", "rgba(16,185,129,0.555)", "rgba(16,185,129,0.567)", "rgba(16,185,129,0.570)", "rgba(16,185,129,0.550)", "rgba(16,185,129,0.549)", "rgba(16,185,129,0.540)", "rgba(16,185,129,0.518)", "rgba(16,185,129,0.577)", "rgba(16,185,129,0.609)", "rgba(16,185,129,0.618)", "rgba(16,185,129,0.621)", "rgba(16,185,129,0.628)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.710)", "rgba(16,185,129,0.660)", "rgba(16,185,129,0.671)", "rgba(16,185,129,0.694)", "rgba(16,185,129,0.662)", "rgba(16,185,129,0.699)", "rgba(16,185,129,0.718)", "rgba(16,185,129,0.698)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.773)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.707844", "trend_signal": "0.691125", "avg_distance": "-7.530315", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-08-25", "momentum": "0.716206", "trend_signal": "0.732839", "avg_distance": "-7.064340", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-01", "momentum": "0.724355", "trend_signal": "0.716875", "avg_distance": "-5.957650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-08", "momentum": "0.730953", "trend_signal": "0.738530", "avg_distance": "-6.433610", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-15", "momentum": "0.734967", "trend_signal": "0.750179", "avg_distance": "-6.430947", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-22", "momentum": "0.736033", "trend_signal": "0.737643", "avg_distance": "-7.840853", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-09-29", "momentum": "0.734524", "trend_signal": "0.735673", "avg_distance": "-7.903427", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.731013", "trend_signal": "0.743232", "avg_distance": "-7.724693", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.725287", "trend_signal": "0.700762", "avg_distance": "-7.386195", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.715976", "trend_signal": "0.751280", "avg_distance": "-8.560452", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.701914", "trend_signal": "0.728750", "avg_distance": "-9.933746", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.684421", "trend_signal": "0.684917", "avg_distance": "-6.788416", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.667807", "trend_signal": "0.637244", "avg_distance": "-6.023552", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-17", "momentum": "0.656888", "trend_signal": "0.625839", "avg_distance": "-4.842306", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-24", "momentum": "0.653832", "trend_signal": "0.637935", "avg_distance": "-4.307434", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-12-01", "momentum": "0.657389", "trend_signal": "0.659232", "avg_distance": "-3.877406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.664771", "trend_signal": "0.673036", "avg_distance": "-3.776223", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.673830", "trend_signal": "0.658012", "avg_distance": "-2.615946", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.683628", "trend_signal": "0.695637", "avg_distance": "-2.431220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.693616", "trend_signal": "0.680345", "avg_distance": "-2.116021", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.702750", "trend_signal": "0.711107", "avg_distance": "-2.457847", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.709517", "trend_signal": "0.723351", "avg_distance": "-1.679336", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.712836", "trend_signal": "0.727048", "avg_distance": "-1.413065", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.712928", "trend_signal": "0.713440", "avg_distance": "-1.046942", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.711202", "trend_signal": "0.705845", "avg_distance": "-0.714103", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-09", "momentum": "0.709286", "trend_signal": "0.708994", "avg_distance": "-0.332004", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-16", "momentum": "0.708143", "trend_signal": "0.703393", "avg_distance": "-0.280081", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-02-23", "momentum": "0.707846", "trend_signal": "0.704970", "avg_distance": "-0.048425", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2024-03-01", "momentum": "0.707895", "trend_signal": "0.715065", "avg_distance": "0.201870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.707705", "trend_signal": "0.703625", "avg_distance": "0.251130", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-15", "momentum": "0.707026", "trend_signal": "0.714048", "avg_distance": "0.415886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.706138", "trend_signal": "0.705095", "avg_distance": "0.649539", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.705699", "trend_signal": "0.698506", "avg_distance": "0.728754", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.706325", "trend_signal": "0.702708", "avg_distance": "0.816957", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-12", "momentum": "0.708214", "trend_signal": "0.709292", "avg_distance": "0.905492", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.710996", "trend_signal": "0.708452", "avg_distance": "0.957748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.713661", "trend_signal": "0.708536", "avg_distance": "1.143472", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.714639", "trend_signal": "0.728845", "avg_distance": "2.214881", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-10", "momentum": "0.712475", "trend_signal": "0.731226", "avg_distance": "3.346534", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.706933", "trend_signal": "0.706518", "avg_distance": "4.228890", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.699585", "trend_signal": "0.704970", "avg_distance": "4.420605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.693129", "trend_signal": "0.675667", "avg_distance": "4.200599", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.689868", "trend_signal": "0.672887", "avg_distance": "4.918865", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.690475", "trend_signal": "0.686179", "avg_distance": "5.760283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.693999", "trend_signal": "0.697012", "avg_distance": "6.089128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.698980", "trend_signal": "0.700440", "avg_distance": "6.228587", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.704571", "trend_signal": "0.701952", "avg_distance": "7.104620", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.710751", "trend_signal": "0.711095", "avg_distance": "7.550624", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.717692", "trend_signal": "0.709107", "avg_distance": "6.696226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-26", "momentum": "0.724948", "trend_signal": "0.725560", "avg_distance": "6.369711", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-02", "momentum": "0.731260", "trend_signal": "0.736405", "avg_distance": "5.462724", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-09", "momentum": "0.735349", "trend_signal": "0.757321", "avg_distance": "5.654107", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-16", "momentum": "0.737044", "trend_signal": "0.736071", "avg_distance": "7.740675", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-23", "momentum": "0.737358", "trend_signal": "0.729411", "avg_distance": "8.457943", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-08-30", "momentum": "0.737282", "trend_signal": "0.723458", "avg_distance": "8.769481", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.736870", "trend_signal": "0.762845", "avg_distance": "6.674924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.735849", "trend_signal": "0.736613", "avg_distance": "8.725213", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.734676", "trend_signal": "0.722673", "avg_distance": "9.457459", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-27", "momentum": "0.734299", "trend_signal": "0.726833", "avg_distance": "9.667813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-04", "momentum": "0.734969", "trend_signal": "0.736946", "avg_distance": "9.696438", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.735742", "trend_signal": "0.739101", "avg_distance": "10.132457", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.735220", "trend_signal": "0.743560", "avg_distance": "10.584119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-10-25", "momentum": "0.732778", "trend_signal": "0.739351", "avg_distance": "10.332826", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.729314", "trend_signal": "0.736869", "avg_distance": "9.850542", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.726799", "trend_signal": "0.704944", "avg_distance": "11.631897", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.726556", "trend_signal": "0.705569", "avg_distance": "11.106344", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-22", "momentum": "0.727740", "trend_signal": "0.744040", "avg_distance": "11.717436", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.727889", "trend_signal": "0.740659", "avg_distance": "12.203381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.725291", "trend_signal": "0.748438", "avg_distance": "12.466324", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-13", "momentum": "0.720634", "trend_signal": "0.703063", "avg_distance": "12.366473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-20", "momentum": "0.716115", "trend_signal": "0.703427", "avg_distance": "11.775683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-12-27", "momentum": "0.713197", "trend_signal": "0.710052", "avg_distance": "12.265955", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-03", "momentum": "0.711492", "trend_signal": "0.715784", "avg_distance": "12.400755", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-10", "momentum": "0.709595", "trend_signal": "0.719486", "avg_distance": "11.710114", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-17", "momentum": "0.706577", "trend_signal": "0.706254", "avg_distance": "13.014510", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-24", "momentum": "0.702641", "trend_signal": "0.704881", "avg_distance": "13.548717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.698806", "trend_signal": "0.691982", "avg_distance": "13.349014", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.696415", "trend_signal": "0.690518", "avg_distance": "13.548717", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.696868", "trend_signal": "0.703875", "avg_distance": "13.930816", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-21", "momentum": "0.700999", "trend_signal": "0.664819", "avg_distance": "13.800011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-02-28", "momentum": "0.707671", "trend_signal": "0.698623", "avg_distance": "13.464842", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-07", "momentum": "0.712729", "trend_signal": "0.746726", "avg_distance": "12.379453", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-03-14", "momentum": "0.709700", "trend_signal": "0.744839", "avg_distance": "11.327349", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.691678", "trend_signal": "0.717792", "avg_distance": "11.951089", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.653511", "trend_signal": "0.708315", "avg_distance": "10.866367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.594753", "trend_signal": "0.702994", "avg_distance": "3.234367", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.522356", "trend_signal": "0.495321", "avg_distance": "7.680098", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.449406", "trend_signal": "0.371530", "avg_distance": "5.516977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.389177", "trend_signal": "0.361476", "avg_distance": "10.259268", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.349362", "trend_signal": "0.284387", "avg_distance": "12.200053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.330746", "trend_signal": "0.291726", "avg_distance": "11.908819", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.329799", "trend_signal": "0.307875", "avg_distance": "14.205409", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.342925", "trend_signal": "0.352774", "avg_distance": "13.259813", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.369866", "trend_signal": "0.342250", "avg_distance": "14.023346", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.412699", "trend_signal": "0.344030", "avg_distance": "14.814171", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.469639", "trend_signal": "0.356512", "avg_distance": "14.567870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.530178", "trend_signal": "0.649113", "avg_distance": "14.430075", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.579259", "trend_signal": "0.676726", "avg_distance": "16.173153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.607758", "trend_signal": "0.661905", "avg_distance": "16.660430", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.618038", "trend_signal": "0.591446", "avg_distance": "16.744971", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.619554", "trend_signal": "0.617000", "avg_distance": "16.912722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.620752", "trend_signal": "0.602679", "avg_distance": "17.509835", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.624875", "trend_signal": "0.612679", "avg_distance": "16.861132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.630750", "trend_signal": "0.647000", "avg_distance": "17.808392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.635639", "trend_signal": "0.639399", "avg_distance": "18.042710", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.637741", "trend_signal": "0.659256", "avg_distance": "18.277029", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.637262", "trend_signal": "0.630643", "avg_distance": "18.341600", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-05", "momentum": "0.635872", "trend_signal": "0.628476", "avg_distance": "18.596554", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-12", "momentum": "0.635400", "trend_signal": "0.632012", "avg_distance": "19.055207", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-09-19", "momentum": "0.636931", "trend_signal": "0.634048", "avg_distance": "19.289525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.640628", "trend_signal": "0.633839", "avg_distance": "19.270886", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.645765", "trend_signal": "0.637333", "avg_distance": "19.575101", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.650824", "trend_signal": "0.663149", "avg_distance": "18.890119", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.654117", "trend_signal": "0.666964", "avg_distance": "19.422328", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.654807", "trend_signal": "0.655952", "avg_distance": "20.089338", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-31", "momentum": "0.653421", "trend_signal": "0.662792", "avg_distance": "20.056054", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.651251", "trend_signal": "0.635054", "avg_distance": "19.772142", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.649242", "trend_signal": "0.648536", "avg_distance": "19.888636", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.647494", "trend_signal": "0.658060", "avg_distance": "19.485900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.645835", "trend_signal": "0.644643", "avg_distance": "20.641185", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.644562", "trend_signal": "0.638964", "avg_distance": "20.939742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.644323", "trend_signal": "0.640583", "avg_distance": "20.986672", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.645218", "trend_signal": "0.637107", "avg_distance": "21.305199", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-12-26", "momentum": "0.646120", "trend_signal": "0.650565", "avg_distance": "21.753533", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.645076", "trend_signal": "0.658458", "avg_distance": "21.720915", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-09", "momentum": "0.640727", "trend_signal": "0.663321", "avg_distance": "22.118658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-16", "momentum": "0.633476", "trend_signal": "0.628065", "avg_distance": "22.118658", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-23", "momentum": "0.625103", "trend_signal": "0.610345", "avg_distance": "22.217178", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.617219", "trend_signal": "0.614208", "avg_distance": "22.284079", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.610425", "trend_signal": "0.625827", "avg_distance": "22.224833", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.604940", "trend_signal": "0.592387", "avg_distance": "22.270765", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.601411", "trend_signal": "0.588655", "avg_distance": "22.612924", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.600818", "trend_signal": "0.607655", "avg_distance": "22.704122", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.603698", "trend_signal": "0.579083", "avg_distance": "22.123983", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.609215", "trend_signal": "0.610827", "avg_distance": "22.083044", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.614811", "trend_signal": "0.598994", "avg_distance": "21.834413", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-27", "momentum": "0.617526", "trend_signal": "0.690220", "avg_distance": "21.177056", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-04-03", "momentum": "0.616501", "trend_signal": "0.598815", "avg_distance": "22.899831", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.613761", "trend_signal": "0.589768", "avg_distance": "23.849421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.611936", "trend_signal": "0.605601", "avg_distance": "24.115692", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.611656", "trend_signal": "0.620054", "avg_distance": "24.215544", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.611592", "trend_signal": "0.617786", "avg_distance": "24.415247", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.610515", "trend_signal": "0.611768", "avg_distance": "25.447048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.608884", "trend_signal": "0.622435", "avg_distance": "25.546900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.608578", "trend_signal": "0.584905", "avg_distance": "26.146010", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.611059", "trend_signal": "0.582030", "avg_distance": "26.828331", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.615725", "trend_signal": "0.637607", "avg_distance": "25.347197", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-12", "momentum": "0.620357", "trend_signal": "0.633030", "avg_distance": "25.680036", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-19", "momentum": "0.623230", "trend_signal": "0.627274", "avg_distance": "26.345381", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-26", "momentum": "0.633751", "trend_signal": "0.619601", "avg_distance": "25.109317", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.641145", "trend_signal": "0.636042", "avg_distance": "26.084662", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.647249", "trend_signal": "0.656345", "avg_distance": "26.560771", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.650709", "trend_signal": "0.659107", "avg_distance": "25.848749", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.651794", "trend_signal": "0.670851", "avg_distance": "25.566228", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-31", "momentum": "0.650377", "trend_signal": "0.650071", "avg_distance": "25.925590", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.648678", "trend_signal": "0.633935", "avg_distance": "28.048969", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/5a066807-da6e-4ef9-92bd-9022173feda5/", "share_image": "https://sharemaestro.com/terminal/5a066807-da6e-4ef9-92bd-9022173feda5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}