{"ticker": {"uuid": "5a066807-da6e-4ef9-92bd-9022173feda5", "symbol": "UMAY", "name": "Innovator U.S. Equity Ultra Buffer ETF - May", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UMAY rose 3.89%, moving from 36.68 to 38.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -7.54 and has softened across the 12-week window. Market Dynamics is 1.25 on the latest week. Expectation is positive at 71.34%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.10"}, {"label": "12-Week Change", "value": "3.89%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 71.34%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-7.54"}, {"label": "Market Dynamics", "value": "1.25"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.11, "low": 37.93, "close": 38.105, "volume": 358790}, "trend_line": 36.81186, "activity_lines": {"activity_5": 37.869667, "activity_10": 37.6303, "activity_20": 37.28016, "activity_30": 37.086991}, "trend_signal": 1, "fair_value": 32.776676, "relative_strength": -7.539091, "rate_of_change": 0.1845823310051756, "market_dynamics": 1.248656, "expectation": {"probability": 71.3418, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.48, "high": 27.73, "low": 27.35, "close": 27.47, "volume": 174774}, "trend_line": 26.712457, "activity_lines": {"activity_5": 27.334667, "activity_10": 27.184109, "activity_20": 26.941619, "activity_30": 26.829611}, "trend_signal": 1, "fair_value": 27.285513, "relative_strength": -5.14962, "rate_of_change": 0.09820413134104426, "market_dynamics": 1.050304, "expectation": {"probability": 52.4122, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.62, "high": 27.83, "low": 27.52, "close": 27.73, "volume": 54510}, "trend_line": 26.749533, "activity_lines": {"activity_5": 27.495333, "activity_10": 27.304691, "activity_20": 27.027433, "activity_30": 26.895259}, "trend_signal": 1, "fair_value": 27.29612, "relative_strength": -6.462588, "rate_of_change": 0.13879666703815002, "market_dynamics": 1.149374, "expectation": {"probability": 53.0933, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 27.68, "high": 27.77, "low": 27.6301, "close": 27.6554, "volume": 27772}, "trend_line": 26.77728, "activity_lines": {"activity_5": 27.577133, "activity_10": 27.393345, "activity_20": 27.101931, "activity_30": 26.953702}, "trend_signal": 1, "fair_value": 27.307403, "relative_strength": -5.234868, "rate_of_change": 0.10372891369730276, "market_dynamics": 1.243467, "expectation": {"probability": 55.8508, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.67, "high": 27.95, "low": 27.6193, "close": 27.9498, "volume": 32435}, "trend_line": 26.80938, "activity_lines": {"activity_5": 27.727373, "activity_10": 27.521575, "activity_20": 27.202045, "activity_30": 27.029349}, "trend_signal": 1, "fair_value": 27.318183, "relative_strength": -6.218914, "rate_of_change": 0.11987774710500766, "market_dynamics": 1.314038, "expectation": {"probability": 53.0072, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 27.91, "high": 27.97, "low": 27.79, "close": 27.79, "volume": 53983}, "trend_line": 26.850793, "activity_lines": {"activity_5": 27.77636, "activity_10": 27.600207, "activity_20": 27.282257, "activity_30": 27.092614}, "trend_signal": 1, "fair_value": 27.327318, "relative_strength": -5.59438, "rate_of_change": 0.1544720541840154, "market_dynamics": 1.3171, "expectation": {"probability": 55.8129, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 27.85, "high": 28.18, "low": 27.8, "close": 28.14, "volume": 213511}, "trend_line": 26.91396, "activity_lines": {"activity_5": 27.91668, "activity_10": 27.729022, "activity_20": 27.391405, "activity_30": 27.175789}, "trend_signal": 1, "fair_value": 27.338183, "relative_strength": -6.507867, "rate_of_change": 0.23525189740206173, "market_dynamics": 1.374746, "expectation": {"probability": 52.8228, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 28.15, "high": 28.2556, "low": 28.125, "close": 28.21, "volume": 47196}, "trend_line": 26.981953, "activity_lines": {"activity_5": 28.035667, "activity_10": 27.848927, "activity_20": 27.498652, "activity_30": 27.259405}, "trend_signal": 1, "fair_value": 27.349556, "relative_strength": -6.713039, "rate_of_change": 0.252630976638151, "market_dynamics": 1.406662, "expectation": {"probability": 53.3535, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.2397, "high": 28.32, "low": 28.16, "close": 28.25, "volume": 19364}, "trend_line": 27.052447, "activity_lines": {"activity_5": 28.135987, "activity_10": 27.952651, "activity_20": 27.602071, "activity_30": 27.341214}, "trend_signal": 1, "fair_value": 27.360577, "relative_strength": -7.416781, "rate_of_change": 0.261263519360515, "market_dynamics": 1.396961, "expectation": {"probability": 53.971, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 28.305, "high": 28.309, "low": 28.0279, "close": 28.0279, "volume": 36344}, "trend_line": 27.112043, "activity_lines": {"activity_5": 28.122633, "activity_10": 27.997084, "activity_20": 27.673227, "activity_30": 27.404146}, "trend_signal": 1, "fair_value": 27.368992, "relative_strength": -5.958478, "rate_of_change": 0.220298001138304, "market_dynamics": 1.346354, "expectation": {"probability": 56.772, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 28.1105, "high": 28.165, "low": 27.9901, "close": 28.0346, "volume": 29348}, "trend_line": 27.160533, "activity_lines": {"activity_5": 28.106307, "activity_10": 28.028227, "activity_20": 27.735981, "activity_30": 27.463666}, "trend_signal": 1, "fair_value": 27.377419, "relative_strength": -5.623186, "rate_of_change": 0.1788504097607142, "market_dynamics": 1.194589, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.0932, "high": 28.0932, "low": 27.7301, "close": 27.7821, "volume": 29657}, "trend_line": 27.20496, "activity_lines": {"activity_5": 27.989507, "activity_10": 28.002105, "activity_20": 27.76638, "activity_30": 27.503767}, "trend_signal": 1, "fair_value": 27.384003, "relative_strength": -4.448758, "rate_of_change": 0.1635719004483413, "market_dynamics": 0.879696, "expectation": {"probability": 56.7145, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 27.8, "high": 28.0, "low": 27.8, "close": 27.9221, "volume": 16014}, "trend_line": 27.240847, "activity_lines": {"activity_5": 27.943233, "activity_10": 27.995764, "activity_20": 27.805448, "activity_30": 27.550034}, "trend_signal": 1, "fair_value": 27.391068, "relative_strength": -4.611947, "rate_of_change": 0.13191344519528383, "market_dynamics": 0.507649, "expectation": {"probability": 53.6774, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 27.94, "high": 28.34, "low": 27.94, "close": 28.2546, "volume": 20146}, "trend_line": 27.27777, "activity_lines": {"activity_5": 28.026987, "activity_10": 28.046384, "activity_20": 27.870458, "activity_30": 27.615438}, "trend_signal": 1, "fair_value": 27.401354, "relative_strength": -5.710863, "rate_of_change": 0.13554277515674015, "market_dynamics": 0.31742, "expectation": {"probability": 54.1616, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 28.1923, "high": 28.2301, "low": 28.04, "close": 28.1116, "volume": 24255}, "trend_line": 27.315947, "activity_lines": {"activity_5": 28.062767, "activity_10": 28.060109, "activity_20": 27.915341, "activity_30": 27.669233}, "trend_signal": 1, "fair_value": 27.410896, "relative_strength": -4.877118, "rate_of_change": 0.13995645538473642, "market_dynamics": 0.052073, "expectation": {"probability": 57.1195, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 28.14, "high": 28.28, "low": 28.11, "close": 28.1124, "volume": 35115}, "trend_line": 27.357473, "activity_lines": {"activity_5": 28.093233, "activity_10": 28.071038, "activity_20": 27.95415, "activity_30": 27.720617}, "trend_signal": 1, "fair_value": 27.420559, "relative_strength": -4.590775, "rate_of_change": 0.15202108863367436, "market_dynamics": -0.028498, "expectation": {"probability": 56.2206, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 28.1, "high": 28.19, "low": 27.6888, "close": 27.6888, "volume": 39032}, "trend_line": 27.40241, "activity_lines": {"activity_5": 27.977313, "activity_10": 27.999087, "activity_20": 27.947557, "activity_30": 27.741993}, "trend_signal": 1, "fair_value": 27.427829, "relative_strength": -3.012005, "rate_of_change": 0.1642585921587162, "market_dynamics": -0.215362, "expectation": {"probability": 59.4086, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 27.65, "high": 27.8, "low": 27.46, "close": 27.67, "volume": 94930}, "trend_line": 27.437867, "activity_lines": {"activity_5": 27.861347, "activity_10": 27.931922, "activity_20": 27.935656, "activity_30": 27.759257}, "trend_signal": 1, "fair_value": 27.434485, "relative_strength": -2.189275, "rate_of_change": 0.12939372850782452, "market_dynamics": -0.453168, "expectation": {"probability": 58.7245, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 27.585, "high": 27.77, "low": 27.3701, "close": 27.7237, "volume": 46050}, "trend_line": 27.498107, "activity_lines": {"activity_5": 27.780087, "activity_10": 27.884338, "activity_20": 27.925297, "activity_30": 27.777698}, "trend_signal": 1, "fair_value": 27.439862, "relative_strength": -2.267899, "rate_of_change": 0.21955059407497052, "market_dynamics": -0.635383, "expectation": {"probability": 55.2751, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 27.66, "high": 28.0, "low": 27.66, "close": 27.8254, "volume": 26052}, "trend_line": 27.55463, "activity_lines": {"activity_5": 27.76812, "activity_10": 27.864815, "activity_20": 27.922178, "activity_30": 27.798814}, "trend_signal": 1, "fair_value": 27.445813, "relative_strength": -2.129139, "rate_of_change": 0.20555233129319972, "market_dynamics": -0.779885, "expectation": {"probability": 55.7511, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.92, "high": 28.02, "low": 27.46, "close": 27.4726, "volume": 459927}, "trend_line": 27.59405, "activity_lines": {"activity_5": 27.657633, "activity_10": 27.784827, "activity_20": 27.882624, "activity_30": 27.793522}, "trend_signal": 1, "fair_value": 27.449515, "relative_strength": -0.854813, "rate_of_change": 0.14306125685592508, "market_dynamics": -0.725945, "expectation": {"probability": 60.6044, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.525, "high": 27.5899, "low": 27.0, "close": 27.06, "volume": 19617}, "trend_line": 27.602633, "activity_lines": {"activity_5": 27.452267, "activity_10": 27.64004, "activity_20": 27.803476, "activity_30": 27.759067}, "trend_signal": 0, "fair_value": 27.453104, "relative_strength": 0.243609, "rate_of_change": 0.031104531592867166, "market_dynamics": -0.832231, "expectation": {"probability": 48.602, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.15, "high": 28.05, "low": 27.1, "close": 28.005, "volume": 22704}, "trend_line": 27.645467, "activity_lines": {"activity_5": 27.60382, "activity_10": 27.6802, "activity_20": 27.816281, "activity_30": 27.785026}, "trend_signal": 0, "fair_value": 27.459463, "relative_strength": -1.823677, "rate_of_change": 0.1551808481458966, "market_dynamics": -0.758262, "expectation": {"probability": 52.4457, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.96, "high": 28.2348, "low": 27.92, "close": 28.2348, "volume": 215347}, "trend_line": 27.69036, "activity_lines": {"activity_5": 27.80964, "activity_10": 27.760635, "activity_20": 27.849662, "activity_30": 27.823047}, "trend_signal": 1, "fair_value": 27.466481, "relative_strength": -2.235037, "rate_of_change": 0.16238828593489954, "market_dynamics": -0.511312, "expectation": {"probability": 55.1683, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 28.14, "high": 28.605, "low": 28.14, "close": 28.5897, "volume": 25888}, "trend_line": 27.74935, "activity_lines": {"activity_5": 28.099687, "activity_10": 27.905956, "activity_20": 27.914084, "activity_30": 27.881069}, "trend_signal": 1, "fair_value": 27.475885, "relative_strength": -3.10357, "rate_of_change": 0.2130344278658762, "market_dynamics": -0.288754, "expectation": {"probability": 55.6078, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.6, "high": 28.765, "low": 28.6, "close": 28.7504, "volume": 8037}, "trend_line": 27.80603, "activity_lines": {"activity_5": 28.392347, "activity_10": 28.071804, "activity_20": 27.990763, "activity_30": 27.945653}, "trend_signal": 1, "fair_value": 27.485658, "relative_strength": -3.394044, "rate_of_change": 0.20425703665130918, "market_dynamics": 0.129693, "expectation": {"probability": 54.2348, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 28.76, "high": 28.9, "low": 28.72, "close": 28.8796, "volume": 19495}, "trend_line": 27.87035, "activity_lines": {"activity_5": 28.642887, "activity_10": 28.249542, "activity_20": 28.075174, "activity_30": 28.014916}, "trend_signal": 1, "fair_value": 27.495899, "relative_strength": -3.63636, "rate_of_change": 0.23131673237782813, "market_dynamics": 0.443081, "expectation": {"probability": 54.4166, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.75, "high": 28.96, "low": 28.75, "close": 28.91, "volume": 26359}, "trend_line": 27.936683, "activity_lines": {"activity_5": 28.782253, "activity_10": 28.411156, "activity_20": 28.158959, "activity_30": 28.08199}, "trend_signal": 1, "fair_value": 27.506604, "relative_strength": -3.602036, "rate_of_change": 0.23800562246258194, "market_dynamics": 0.560258, "expectation": {"probability": 55.3423, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.93, "high": 29.2998, "low": 28.93, "close": 29.2586, "volume": 46734}, "trend_line": 28.00497, "activity_lines": {"activity_5": 28.977487, "activity_10": 28.613607, "activity_20": 28.27261, "activity_30": 28.167275}, "trend_signal": 1, "fair_value": 27.519224, "relative_strength": -4.522883, "rate_of_change": 0.2444348887088762, "market_dynamics": 0.730154, "expectation": {"probability": 55.423, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 29.27, "high": 29.37, "low": 29.1814, "close": 29.3141, "volume": 34295}, "trend_line": 28.07444, "activity_lines": {"activity_5": 29.122967, "activity_10": 28.798242, "activity_20": 28.386743, "activity_30": 28.251735}, "trend_signal": 1, "fair_value": 27.532151, "relative_strength": -5.004338, "rate_of_change": 0.24806311165482064, "market_dynamics": 0.822063, "expectation": {"probability": 55.5034, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 29.31, "high": 29.44, "low": 29.31, "close": 29.4088, "volume": 31349}, "trend_line": 28.141067, "activity_lines": {"activity_5": 29.25172, "activity_10": 28.973027, "activity_20": 28.503771, "activity_30": 28.337823}, "trend_signal": 1, "fair_value": 27.545349, "relative_strength": -4.819219, "rate_of_change": 0.2373226322590956, "market_dynamics": 0.896574, "expectation": {"probability": 55.5836, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.35, "high": 29.38, "low": 29.24, "close": 29.3061, "volume": 37086}, "trend_line": 28.20227, "activity_lines": {"activity_5": 29.302347, "activity_10": 29.093936, "activity_20": 28.604475, "activity_30": 28.412986}, "trend_signal": 1, "fair_value": 27.557503, "relative_strength": -3.481763, "rate_of_change": 0.21748642295616938, "market_dynamics": 0.934429, "expectation": {"probability": 57.3929, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 29.3521, "high": 29.5573, "low": 29.34, "close": 29.54, "volume": 76016}, "trend_line": 28.262603, "activity_lines": {"activity_5": 29.402507, "activity_10": 29.216535, "activity_20": 28.720197, "activity_30": 28.499291}, "trend_signal": 1, "fair_value": 27.571223, "relative_strength": -4.336263, "rate_of_change": 0.2139295879374248, "market_dynamics": 0.933665, "expectation": {"probability": 55.6431, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.525, "high": 29.64, "low": 29.44, "close": 29.62, "volume": 53630}, "trend_line": 28.32809, "activity_lines": {"activity_5": 29.487333, "activity_10": 29.325769, "activity_20": 28.835834, "activity_30": 28.586865}, "trend_signal": 1, "fair_value": 27.584941, "relative_strength": -5.039013, "rate_of_change": 0.2317090184509932, "market_dynamics": 0.927469, "expectation": {"probability": 55.8223, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 29.65, "high": 29.7742, "low": 29.65, "close": 29.73, "volume": 18154}, "trend_line": 28.38743, "activity_lines": {"activity_5": 29.584733, "activity_10": 29.429818, "activity_20": 28.955446, "activity_30": 28.677311}, "trend_signal": 1, "fair_value": 27.600985, "relative_strength": -5.486164, "rate_of_change": 0.20947405914058748, "market_dynamics": 0.923668, "expectation": {"probability": 56.7297, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 29.75, "high": 29.83, "low": 29.7099, "close": 29.83, "volume": 37558}, "trend_line": 28.45543, "activity_lines": {"activity_5": 29.68774, "activity_10": 29.531316, "activity_20": 29.076874, "activity_30": 28.77038}, "trend_signal": 1, "fair_value": 27.616142, "relative_strength": -6.318084, "rate_of_change": 0.23954264264148392, "market_dynamics": 1.066392, "expectation": {"probability": 56.8068, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.8328, "high": 29.955, "low": 29.7801, "close": 29.9448, "volume": 25145}, "trend_line": 28.51559, "activity_lines": {"activity_5": 29.800933, "activity_10": 29.634058, "activity_20": 29.201057, "activity_30": 28.866468}, "trend_signal": 1, "fair_value": 27.631845, "relative_strength": -7.038776, "rate_of_change": 0.21141834792164368, "market_dynamics": 1.192687, "expectation": {"probability": 56.8837, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.93, "high": 29.97, "low": 29.82, "close": 29.9604, "volume": 18444}, "trend_line": 28.573937, "activity_lines": {"activity_5": 29.876747, "activity_10": 29.720269, "activity_20": 29.315983, "activity_30": 28.959682}, "trend_signal": 1, "fair_value": 27.647584, "relative_strength": -6.479807, "rate_of_change": 0.20461438812944518, "market_dynamics": 1.335827, "expectation": {"probability": 57.1378, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 29.94, "high": 30.07, "low": 29.91, "close": 30.03, "volume": 7836}, "trend_line": 28.63327, "activity_lines": {"activity_5": 29.947733, "activity_10": 29.800036, "activity_20": 29.42663, "activity_30": 29.053622}, "trend_signal": 1, "fair_value": 27.664001, "relative_strength": -7.570804, "rate_of_change": 0.2076472696079604, "market_dynamics": 1.458371, "expectation": {"probability": 58.0326, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.04, "high": 30.1052, "low": 30.02, "close": 30.1052, "volume": 33508}, "trend_line": 28.702513, "activity_lines": {"activity_5": 30.016453, "activity_10": 29.879451, "activity_20": 29.533458, "activity_30": 29.148585}, "trend_signal": 1, "fair_value": 27.680605, "relative_strength": -8.017881, "rate_of_change": 0.24182707738236034, "market_dynamics": 1.491034, "expectation": {"probability": 58.1067, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.1, "high": 30.17, "low": 30.07, "close": 30.12, "volume": 19787}, "trend_line": 28.772027, "activity_lines": {"activity_5": 30.065093, "activity_10": 29.947173, "activity_20": 29.630838, "activity_30": 29.240035}, "trend_signal": 1, "fair_value": 27.696983, "relative_strength": -7.509568, "rate_of_change": 0.2421878530287631, "market_dynamics": 1.429765, "expectation": {"probability": 58.1805, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 30.15, "high": 30.1792, "low": 30.07, "close": 30.1695, "volume": 34079}, "trend_line": 28.851607, "activity_lines": {"activity_5": 30.1109, "activity_10": 30.010964, "activity_20": 29.720326, "activity_30": 29.330195}, "trend_signal": 1, "fair_value": 27.713613, "relative_strength": -7.057689, "rate_of_change": 0.27658809023083425, "market_dynamics": 1.347671, "expectation": {"probability": 58.2541, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 30.1307, "high": 30.26, "low": 30.1307, "close": 30.2397, "volume": 238471}, "trend_line": 28.92886, "activity_lines": {"activity_5": 30.165127, "activity_10": 30.07182, "activity_20": 29.801693, "activity_30": 29.419749}, "trend_signal": 1, "fair_value": 27.730565, "relative_strength": -8.616519, "rate_of_change": 0.2677597819767852, "market_dynamics": 1.294608, "expectation": {"probability": 58.4006, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 30.21, "high": 30.29, "low": 30.1901, "close": 30.2635, "volume": 15546}, "trend_line": 28.995823, "activity_lines": {"activity_5": 30.208667, "activity_10": 30.124282, "activity_20": 29.874685, "activity_30": 29.505855}, "trend_signal": 1, "fair_value": 27.747575, "relative_strength": -8.632758, "rate_of_change": 0.23147472800518656, "market_dynamics": 1.033885, "expectation": {"probability": 58.546, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 30.2, "high": 30.31, "low": 30.2, "close": 30.29, "volume": 51228}, "trend_line": 29.068437, "activity_lines": {"activity_5": 30.245473, "activity_10": 30.169862, "activity_20": 29.94054, "activity_30": 29.589351}, "trend_signal": 1, "fair_value": 27.76469, "relative_strength": -7.514521, "rate_of_change": 0.25042917388479696, "market_dynamics": 0.856223, "expectation": {"probability": 58.8645, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 30.28, "high": 30.34, "low": 30.26, "close": 30.3166, "volume": 11379}, "trend_line": 29.14191, "activity_lines": {"activity_5": 30.278827, "activity_10": 30.210096, "activity_20": 30.000832, "activity_30": 29.669877}, "trend_signal": 1, "fair_value": 27.782104, "relative_strength": -5.865122, "rate_of_change": 0.25275868805742774, "market_dynamics": 0.508464, "expectation": {"probability": 59.7362, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 30.2913, "high": 30.3692, "low": 30.26, "close": 30.3323, "volume": 34649}, "trend_line": 29.230027, "activity_lines": {"activity_5": 30.304307, "activity_10": 30.244338, "activity_20": 30.055161, "activity_30": 29.746677}, "trend_signal": 1, "fair_value": 27.79917, "relative_strength": -2.69084, "rate_of_change": 0.3023720819946272, "market_dynamics": 0.147299, "expectation": {"probability": 60.0484, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 30.3684, "high": 30.43, "low": 30.34, "close": 30.3881, "volume": 56096}, "trend_line": 29.32063, "activity_lines": {"activity_5": 30.337533, "activity_10": 30.28168, "activity_20": 30.107887, "activity_30": 29.821391}, "trend_signal": 1, "fair_value": 27.816946, "relative_strength": -4.844462, "rate_of_change": 0.30996550225561387, "market_dynamics": -0.002003, "expectation": {"probability": 61.7211, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 30.43, "high": 30.77, "low": 30.35, "close": 30.71, "volume": 276961}, "trend_line": 29.420173, "activity_lines": {"activity_5": 30.468167, "activity_10": 30.369773, "activity_20": 30.184231, "activity_30": 29.911028}, "trend_signal": 1, "fair_value": 27.836094, "relative_strength": -4.224612, "rate_of_change": 0.3394981622154675, "market_dynamics": 0.064688, "expectation": {"probability": 61.1493, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 30.8076, "high": 31.0999, "low": 30.77, "close": 31.05, "volume": 688112}, "trend_line": 29.52766, "activity_lines": {"activity_5": 30.682367, "activity_10": 30.50732, "activity_20": 30.286045, "activity_30": 30.016178}, "trend_signal": 1, "fair_value": 27.857927, "relative_strength": -4.742853, "rate_of_change": 0.36535135262461765, "market_dynamics": 0.366968, "expectation": {"probability": 62.044, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.06, "high": 31.37, "low": 31.01, "close": 31.3151, "volume": 53636}, "trend_line": 29.655743, "activity_lines": {"activity_5": 30.934267, "activity_10": 30.675889, "activity_20": 30.40484, "activity_30": 30.131497}, "trend_signal": 1, "fair_value": 27.881888, "relative_strength": -5.294003, "rate_of_change": 0.4337729437415635, "market_dynamics": 0.57915, "expectation": {"probability": 63.0024, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 31.3648, "high": 31.43, "low": 31.2312, "close": 31.3727, "volume": 35204}, "trend_line": 29.7995, "activity_lines": {"activity_5": 31.1388, "activity_10": 30.833202, "activity_20": 30.520043, "activity_30": 30.242268}, "trend_signal": 1, "fair_value": 27.904919, "relative_strength": -4.927181, "rate_of_change": 0.4847526497649957, "market_dynamics": 0.787807, "expectation": {"probability": 63.2373, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 31.3413, "high": 31.3769, "low": 31.0602, "close": 31.3066, "volume": 25559}, "trend_line": 29.909553, "activity_lines": {"activity_5": 31.25194, "activity_10": 30.95662, "activity_20": 30.61911, "activity_30": 30.3395}, "trend_signal": 1, "fair_value": 27.927653, "relative_strength": -4.589572, "rate_of_change": 0.36931156563029793, "market_dynamics": 0.91495, "expectation": {"probability": 64.2391, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 31.31, "high": 31.6, "low": 31.25, "close": 31.5224, "volume": 20079}, "trend_line": 30.01914, "activity_lines": {"activity_5": 31.37578, "activity_10": 31.099876, "activity_20": 30.730318, "activity_30": 30.443555}, "trend_signal": 1, "fair_value": 27.951334, "relative_strength": -4.956051, "rate_of_change": 0.3663946432098173, "market_dynamics": 1.02463, "expectation": {"probability": 63.2549, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 31.54, "high": 31.8099, "low": 31.5, "close": 31.7752, "volume": 63265}, "trend_line": 30.125323, "activity_lines": {"activity_5": 31.529727, "activity_10": 31.266207, "activity_20": 30.856542, "activity_30": 30.556849}, "trend_signal": 1, "fair_value": 27.977386, "relative_strength": -5.588629, "rate_of_change": 0.35371766146532335, "market_dynamics": 1.218014, "expectation": {"probability": 64.0327, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 31.82, "high": 31.94, "low": 31.82, "close": 31.874, "volume": 12066}, "trend_line": 30.229443, "activity_lines": {"activity_5": 31.66826, "activity_10": 31.423498, "activity_20": 30.982437, "activity_30": 30.669667}, "trend_signal": 1, "fair_value": 28.002284, "relative_strength": -5.71927, "rate_of_change": 0.3456228502512594, "market_dynamics": 1.372375, "expectation": {"probability": 64.0938, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.9, "high": 32.03, "low": 31.84, "close": 31.9159, "volume": 17934}, "trend_line": 30.330653, "activity_lines": {"activity_5": 31.7835, "activity_10": 31.560091, "activity_20": 31.102589, "activity_30": 30.778471}, "trend_signal": 1, "fair_value": 28.026967, "relative_strength": -5.389903, "rate_of_change": 0.33480603661801445, "market_dynamics": 1.381768, "expectation": {"probability": 64.1548, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 31.91, "high": 32.1791, "low": 31.9, "close": 32.1791, "volume": 8317}, "trend_line": 30.439623, "activity_lines": {"activity_5": 31.95026, "activity_10": 31.715745, "activity_20": 31.238421, "activity_30": 30.897725}, "trend_signal": 1, "fair_value": 28.05314, "relative_strength": -6.220202, "rate_of_change": 0.3592735045961567, "market_dynamics": 1.373372, "expectation": {"probability": 64.3245, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 32.16, "high": 32.37, "low": 32.16, "close": 32.3131, "volume": 29498}, "trend_line": 30.54144, "activity_lines": {"activity_5": 32.10352, "activity_10": 31.8632, "activity_20": 31.37645, "activity_30": 31.018595}, "trend_signal": 1, "fair_value": 28.080762, "relative_strength": -6.560569, "rate_of_change": 0.33448837391974434, "market_dynamics": 1.36, "expectation": {"probability": 65.266, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.36, "high": 32.42, "low": 32.0564, "close": 32.0564, "volume": 33226}, "trend_line": 30.63285, "activity_lines": {"activity_5": 32.1185, "activity_10": 31.934835, "activity_20": 31.47916, "activity_30": 31.116334}, "trend_signal": 1, "fair_value": 28.105739, "relative_strength": -5.301812, "rate_of_change": 0.2992982649148166, "market_dynamics": 1.273579, "expectation": {"probability": 65.1892, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 32.155, "high": 32.23, "low": 31.8154, "close": 31.9583, "volume": 24229}, "trend_line": 30.717833, "activity_lines": {"activity_5": 32.082033, "activity_10": 31.970335, "activity_20": 31.563235, "activity_30": 31.201847}, "trend_signal": 1, "fair_value": 28.130158, "relative_strength": -4.683806, "rate_of_change": 0.27742439897037846, "market_dynamics": 1.101477, "expectation": {"probability": 65.1264, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 32.0397, "high": 32.252, "low": 31.52, "close": 31.6858, "volume": 20802}, "trend_line": 30.797157, "activity_lines": {"activity_5": 31.949113, "activity_10": 31.944595, "activity_20": 31.612604, "activity_30": 31.264296}, "trend_signal": 1, "fair_value": 28.152388, "relative_strength": -3.324721, "rate_of_change": 0.2582343617793603, "market_dynamics": 0.73049, "expectation": {"probability": 64.0721, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.06, "high": 31.75, "low": 31.05, "close": 31.7433, "volume": 34076}, "trend_line": 30.8706, "activity_lines": {"activity_5": 31.8507, "activity_10": 31.923616, "activity_20": 31.660229, "activity_30": 31.325338}, "trend_signal": 1, "fair_value": 28.174677, "relative_strength": -3.037237, "rate_of_change": 0.23847331102673222, "market_dynamics": 0.28763, "expectation": {"probability": 63.6117, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 31.84, "high": 32.41, "low": 31.73, "close": 32.3702, "volume": 12410}, "trend_line": 30.962273, "activity_lines": {"activity_5": 31.990307, "activity_10": 32.00868, "activity_20": 31.760398, "activity_30": 31.422086}, "trend_signal": 1, "fair_value": 28.201322, "relative_strength": -4.742101, "rate_of_change": 0.29695891884187586, "market_dynamics": 0.016958, "expectation": {"probability": 64.4942, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 32.4348, "high": 32.59, "low": 32.38, "close": 32.5857, "volume": 26195}, "trend_line": 31.057463, "activity_lines": {"activity_5": 32.19794, "activity_10": 32.117511, "activity_20": 31.87106, "activity_30": 31.526823}, "trend_signal": 1, "fair_value": 28.228154, "relative_strength": -5.252053, "rate_of_change": 0.30743866898918815, "market_dynamics": -0.085898, "expectation": {"probability": 65.1623, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.54, "high": 32.6793, "low": 32.49, "close": 32.6793, "volume": 18532}, "trend_line": 31.15244, "activity_lines": {"activity_5": 32.401487, "activity_10": 32.228624, "activity_20": 31.979703, "activity_30": 31.631458}, "trend_signal": 1, "fair_value": 28.255681, "relative_strength": -5.076237, "rate_of_change": 0.30581055509910804, "market_dynamics": -0.001834, "expectation": {"probability": 66.0089, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 32.55, "high": 32.55, "low": 32.03, "close": 32.05, "volume": 176594}, "trend_line": 31.222613, "activity_lines": {"activity_5": 32.3472, "activity_10": 32.210676, "activity_20": 32.017163, "activity_30": 31.689365}, "trend_signal": 1, "fair_value": 28.280092, "relative_strength": -2.743367, "rate_of_change": 0.2252568338146241, "market_dynamics": 0.058529, "expectation": {"probability": 66.0036, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.15, "high": 32.666, "low": 32.11, "close": 32.666, "volume": 534079}, "trend_line": 31.3128, "activity_lines": {"activity_5": 32.473967, "activity_10": 32.302291, "activity_20": 32.10511, "activity_30": 31.782487}, "trend_signal": 1, "fair_value": 28.308672, "relative_strength": -4.513653, "rate_of_change": 0.28885154487230214, "market_dynamics": 0.169812, "expectation": {"probability": 66.4859, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.63, "high": 32.93, "low": 32.6101, "close": 32.886, "volume": 29666}, "trend_line": 31.408, "activity_lines": {"activity_5": 32.612553, "activity_10": 32.425053, "activity_20": 32.203161, "activity_30": 31.883984}, "trend_signal": 1, "fair_value": 28.338195, "relative_strength": -4.99801, "rate_of_change": 0.3040290232748331, "market_dynamics": 0.130835, "expectation": {"probability": 66.5988, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.9, "high": 32.9711, "low": 32.885, "close": 32.9492, "volume": 7348}, "trend_line": 31.5028, "activity_lines": {"activity_5": 32.73782, "activity_10": 32.548889, "activity_20": 32.29687, "activity_30": 31.983416}, "trend_signal": 1, "fair_value": 28.369219, "relative_strength": -5.113652, "rate_of_change": 0.3018339276617401, "market_dynamics": 0.105628, "expectation": {"probability": 67.5364, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.95, "high": 32.9982, "low": 32.79, "close": 32.9578, "volume": 22475}, "trend_line": 31.597393, "activity_lines": {"activity_5": 32.84172, "activity_10": 32.658056, "activity_20": 32.382355, "activity_30": 32.077287}, "trend_signal": 1, "fair_value": 28.399798, "relative_strength": -5.10181, "rate_of_change": 0.30026854755767646, "market_dynamics": 0.176594, "expectation": {"probability": 67.5913, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 32.88, "high": 33.11, "low": 32.81, "close": 33.0888, "volume": 8016}, "trend_line": 31.694703, "activity_lines": {"activity_5": 32.97072, "activity_10": 32.772869, "activity_20": 32.472493, "activity_30": 32.173507}, "trend_signal": 1, "fair_value": 28.430239, "relative_strength": -5.561805, "rate_of_change": 0.3079684453714274, "market_dynamics": 0.135782, "expectation": {"probability": 67.6461, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 33.14, "high": 33.24, "low": 33.08, "close": 33.2245, "volume": 24130}, "trend_line": 31.794197, "activity_lines": {"activity_5": 33.0757, "activity_10": 32.886845, "activity_20": 32.567383, "activity_30": 32.272203}, "trend_signal": 1, "fair_value": 28.460813, "relative_strength": -5.708921, "rate_of_change": 0.31391365301640456, "market_dynamics": 0.220594, "expectation": {"probability": 67.7006, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 33.22, "high": 33.28, "low": 33.04, "close": 33.149, "volume": 15453}, "trend_line": 31.89038, "activity_lines": {"activity_5": 33.11828, "activity_10": 32.960164, "activity_20": 32.64595, "activity_30": 32.35961}, "trend_signal": 1, "fair_value": 28.490454, "relative_strength": -4.731626, "rate_of_change": 0.302517468832441, "market_dynamics": 0.290788, "expectation": {"probability": 67.2432, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.1785, "high": 33.3, "low": 32.96, "close": 33.0041, "volume": 7155}, "trend_line": 31.98085, "activity_lines": {"activity_5": 33.095027, "activity_10": 32.992976, "activity_20": 32.70297, "activity_30": 32.431463}, "trend_signal": 1, "fair_value": 28.518461, "relative_strength": -3.587755, "rate_of_change": 0.28369056750029265, "market_dynamics": 0.248891, "expectation": {"probability": 66.3669, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 33.0411, "high": 33.5453, "low": 32.9701, "close": 33.5393, "volume": 5367}, "trend_line": 32.088273, "activity_lines": {"activity_5": 33.246513, "activity_10": 33.115491, "activity_20": 32.805111, "activity_30": 32.532008}, "trend_signal": 1, "fair_value": 28.549995, "relative_strength": -6.203867, "rate_of_change": 0.3358978888928866, "market_dynamics": 0.437285, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 33.5514, "high": 33.57, "low": 33.32, "close": 33.3814, "volume": 15595}, "trend_line": 32.18991, "activity_lines": {"activity_5": 33.3066, "activity_10": 33.19366, "activity_20": 32.884283, "activity_30": 32.615435}, "trend_signal": 1, "fair_value": 28.580196, "relative_strength": -4.438631, "rate_of_change": 0.31674188261860226, "market_dynamics": 0.481505, "expectation": {"probability": 66.2478, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.43, "high": 33.565, "low": 33.331, "close": 33.565, "volume": 22692}, "trend_line": 32.295807, "activity_lines": {"activity_5": 33.40838, "activity_10": 33.281004, "activity_20": 32.973963, "activity_30": 32.704151}, "trend_signal": 1, "fair_value": 28.613161, "relative_strength": -5.254449, "rate_of_change": 0.32897575668899326, "market_dynamics": 0.544279, "expectation": {"probability": 66.9355, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 33.59, "high": 33.75, "low": 33.59, "close": 33.711, "volume": 7666}, "trend_line": 32.39584, "activity_lines": {"activity_5": 33.536127, "activity_10": 33.378547, "activity_20": 33.070948, "activity_30": 32.795454}, "trend_signal": 1, "fair_value": 28.648026, "relative_strength": -5.716063, "rate_of_change": 0.30973989905251864, "market_dynamics": 0.742393, "expectation": {"probability": 67.8091, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 33.69, "high": 33.81, "low": 33.69, "close": 33.79, "volume": 23846}, "trend_line": 32.487173, "activity_lines": {"activity_5": 33.65274, "activity_10": 33.475455, "activity_20": 33.1688, "activity_30": 32.8854}, "trend_signal": 1, "fair_value": 28.680915, "relative_strength": -6.067013, "rate_of_change": 0.2819281734938769, "market_dynamics": 0.711006, "expectation": {"probability": 67.9772, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 33.7872, "high": 33.8144, "low": 33.72, "close": 33.76, "volume": 15674}, "trend_line": 32.56867, "activity_lines": {"activity_5": 33.70696, "activity_10": 33.55162, "activity_20": 33.255539, "activity_30": 32.967517}, "trend_signal": 1, "fair_value": 28.714469, "relative_strength": -5.374281, "rate_of_change": 0.2508590082615032, "market_dynamics": 0.856332, "expectation": {"probability": 68.0576, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.815, "high": 33.83, "low": 33.39, "close": 33.5825, "volume": 33436}, "trend_line": 32.64233, "activity_lines": {"activity_5": 33.6873, "activity_10": 33.580927, "activity_20": 33.316794, "activity_30": 33.032926}, "trend_signal": 1, "fair_value": 28.745767, "relative_strength": -3.927888, "rate_of_change": 0.2261682776730024, "market_dynamics": 0.755536, "expectation": {"probability": 67.1813, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 33.62, "high": 33.84, "low": 33.62, "close": 33.7298, "volume": 5009}, "trend_line": 32.723103, "activity_lines": {"activity_5": 33.703333, "activity_10": 33.62804, "activity_20": 33.383046, "activity_30": 33.103085}, "trend_signal": 1, "fair_value": 28.777456, "relative_strength": -3.945729, "rate_of_change": 0.24744863494732344, "market_dynamics": 0.519563, "expectation": {"probability": 67.1013, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 33.605, "high": 33.81, "low": 33.52, "close": 33.7703, "volume": 41836}, "trend_line": 32.798033, "activity_lines": {"activity_5": 33.72188, "activity_10": 33.673329, "activity_20": 33.443696, "activity_30": 33.170646}, "trend_signal": 1, "fair_value": 28.809947, "relative_strength": -3.131753, "rate_of_change": 0.228981951986628, "market_dynamics": 0.323906, "expectation": {"probability": 67.9706, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 33.83, "high": 33.9, "low": 33.4901, "close": 33.5628, "volume": 22173}, "trend_line": 32.85762, "activity_lines": {"activity_5": 33.667307, "activity_10": 33.669595, "activity_20": 33.477916, "activity_30": 33.219986}, "trend_signal": 1, "fair_value": 28.841215, "relative_strength": -1.667507, "rate_of_change": 0.18167857810253593, "market_dynamics": -0.170837, "expectation": {"probability": 68.0728, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 33.5599, "high": 33.9547, "low": 33.47, "close": 33.9547, "volume": 11861}, "trend_line": 32.926977, "activity_lines": {"activity_5": 33.758513, "activity_10": 33.726956, "activity_20": 33.544808, "activity_30": 33.290765}, "trend_signal": 1, "fair_value": 28.877982, "relative_strength": -3.194508, "rate_of_change": 0.21108345644025245, "market_dynamics": -0.296, "expectation": {"probability": 68.2362, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 33.96, "high": 34.16, "low": 33.96, "close": 34.1152, "volume": 7369}, "trend_line": 33.000287, "activity_lines": {"activity_5": 33.89024, "activity_10": 33.805947, "activity_20": 33.620911, "activity_30": 33.367425}, "trend_signal": 1, "fair_value": 28.914746, "relative_strength": -4.221349, "rate_of_change": 0.2226441862549341, "market_dynamics": -0.249933, "expectation": {"probability": 68.3072, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 33.95, "high": 34.16, "low": 33.95, "close": 34.0552, "volume": 6070}, "trend_line": 33.062823, "activity_lines": {"activity_5": 33.966453, "activity_10": 33.860687, "activity_20": 33.681467, "activity_30": 33.435484}, "trend_signal": 1, "fair_value": 28.950405, "relative_strength": -3.268985, "rate_of_change": 0.18950138221525611, "market_dynamics": -0.304424, "expectation": {"probability": 68.2957, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 33.89, "high": 34.1899, "low": 33.89, "close": 34.1152, "volume": 34153}, "trend_line": 33.122893, "activity_lines": {"activity_5": 34.040973, "activity_10": 33.917424, "activity_20": 33.741121, "activity_30": 33.503379}, "trend_signal": 1, "fair_value": 28.98762, "relative_strength": -2.810147, "rate_of_change": 0.18168442543456154, "market_dynamics": -0.035646, "expectation": {"probability": 68.4367, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 34.15, "high": 34.2568, "low": 34.11, "close": 34.23, "volume": 18962}, "trend_line": 33.195347, "activity_lines": {"activity_5": 34.130767, "activity_10": 33.987684, "activity_20": 33.805855, "activity_30": 33.574805}, "trend_signal": 1, "fair_value": 29.026349, "relative_strength": -3.765498, "rate_of_change": 0.2187429703075769, "market_dynamics": 0.050972, "expectation": {"probability": 69.0657, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 34.24, "high": 34.3091, "low": 34.18, "close": 34.1907, "volume": 11953}, "trend_line": 33.26976, "activity_lines": {"activity_5": 34.16298, "activity_10": 34.042798, "activity_20": 33.860748, "activity_30": 33.639022}, "trend_signal": 1, "fair_value": 29.064269, "relative_strength": -2.218759, "rate_of_change": 0.2241669593030609, "market_dynamics": 0.063913, "expectation": {"probability": 69.1406, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.15, "high": 34.19, "low": 33.92, "close": 34.09, "volume": 22016}, "trend_line": 33.3499, "activity_lines": {"activity_5": 34.145893, "activity_10": 34.071773, "activity_20": 33.900179, "activity_30": 33.69194}, "trend_signal": 1, "fair_value": 29.102603, "relative_strength": -1.494012, "rate_of_change": 0.24087940520160078, "market_dynamics": -0.030419, "expectation": {"probability": 69.5137, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.0301, "high": 34.1, "low": 33.43, "close": 33.7639, "volume": 29093}, "trend_line": 33.417253, "activity_lines": {"activity_5": 34.021787, "activity_10": 34.032229, "activity_20": 33.903785, "activity_30": 33.71865}, "trend_signal": 1, "fair_value": 29.140886, "relative_strength": 0.689897, "rate_of_change": 0.20195862656261104, "market_dynamics": -0.378361, "expectation": {"probability": 67.5312, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 33.44, "high": 33.4478, "low": 32.851, "close": 33.4478, "volume": 58956}, "trend_line": 33.453173, "activity_lines": {"activity_5": 33.811733, "activity_10": 33.934593, "activity_20": 33.874718, "activity_30": 33.720621}, "trend_signal": 1, "fair_value": 29.172166, "relative_strength": 2.081424, "rate_of_change": 0.10748938579720267, "market_dynamics": -0.644976, "expectation": {"probability": 53.0493, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 33.51, "high": 33.7241, "low": 33.3, "close": 33.6352, "volume": 26692}, "trend_line": 33.488157, "activity_lines": {"activity_5": 33.70864, "activity_10": 33.876893, "activity_20": 33.862075, "activity_30": 33.732365}, "trend_signal": 1, "fair_value": 29.203273, "relative_strength": 2.103608, "rate_of_change": 0.10457602930520658, "market_dynamics": -0.954969, "expectation": {"probability": 65.7427, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 33.93, "high": 34.0337, "low": 33.3093, "close": 33.3093, "volume": 8927}, "trend_line": 33.509157, "activity_lines": {"activity_5": 33.536567, "activity_10": 33.758622, "activity_20": 33.81539, "activity_30": 33.720825}, "trend_signal": 1, "fair_value": 29.23158, "relative_strength": 2.582597, "rate_of_change": 0.062708736106322, "market_dynamics": -1.168954, "expectation": {"probability": 53.1524, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.05, "high": 33.7515, "low": 31.0163, "close": 31.0163, "volume": 24572}, "trend_line": 33.4747, "activity_lines": {"activity_5": 32.65892, "activity_10": 33.235176, "activity_20": 33.551418, "activity_30": 33.559996}, "trend_signal": 0, "fair_value": 29.245711, "relative_strength": 4.968384, "rate_of_change": -0.10282860890831508, "market_dynamics": -1.198445, "expectation": {"probability": 48.3167, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 30.34, "high": 32.8067, "low": 30.34, "close": 32.352, "volume": 38363}, "trend_line": 33.464233, "activity_lines": {"activity_5": 32.43142, "activity_10": 33.010929, "activity_20": 33.425919, "activity_30": 33.487564}, "trend_signal": 0, "fair_value": 29.26992, "relative_strength": 3.595062, "rate_of_change": -0.031268390754804226, "market_dynamics": -1.208533, "expectation": {"probability": 49.4595, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 32.45, "high": 32.71, "low": 31.68, "close": 31.7021, "volume": 24456}, "trend_line": 33.42477, "activity_lines": {"activity_5": 32.081413, "activity_10": 32.699485, "activity_20": 33.2443, "activity_30": 33.373878}, "trend_signal": 0, "fair_value": 29.293674, "relative_strength": 3.027482, "rate_of_change": -0.11792590614581785, "market_dynamics": -1.219401, "expectation": {"probability": 49.4718, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 31.51, "high": 33.1269, "low": 30.74, "close": 33.1269, "volume": 39287}, "trend_line": 33.430693, "activity_lines": {"activity_5": 32.32272, "activity_10": 32.690971, "activity_20": 33.207943, "activity_30": 33.35466}, "trend_signal": 0, "fair_value": 29.332568, "relative_strength": 2.933677, "rate_of_change": 0.017720391194900313, "market_dynamics": -1.024628, "expectation": {"probability": 50.3944, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 33.26, "high": 34.05, "low": 32.6601, "close": 33.71, "volume": 404568}, "trend_line": 33.455767, "activity_lines": {"activity_5": 32.79228, "activity_10": 32.808531, "activity_20": 33.230277, "activity_30": 33.37268}, "trend_signal": 0, "fair_value": 29.375558, "relative_strength": 1.811451, "rate_of_change": 0.07500293218571208, "market_dynamics": -0.713892, "expectation": {"probability": 63.4465, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.57, "high": 33.75, "low": 33.4, "close": 33.6225, "volume": 117057}, "trend_line": 33.473557, "activity_lines": {"activity_5": 33.20596, "activity_10": 32.918922, "activity_20": 33.244515, "activity_30": 33.383437}, "trend_signal": 0, "fair_value": 29.419164, "relative_strength": 2.009272, "rate_of_change": 0.053174688836151854, "market_dynamics": -0.503182, "expectation": {"probability": 57.4855, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 34.05, "high": 34.3599, "low": 33.87, "close": 34.3125, "volume": 89848}, "trend_line": 33.509823, "activity_lines": {"activity_5": 33.675893, "activity_10": 33.163267, "activity_20": 33.324278, "activity_30": 33.437562}, "trend_signal": 0, "fair_value": 29.469244, "relative_strength": -1.058608, "rate_of_change": 0.10834223563392946, "market_dynamics": -0.140373, "expectation": {"probability": 64.7709, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 34.27, "high": 34.39, "low": 33.9, "close": 34.0284, "volume": 31867}, "trend_line": 33.539137, "activity_lines": {"activity_5": 33.920427, "activity_10": 33.345984, "activity_20": 33.374208, "activity_30": 33.471019}, "trend_signal": 0, "fair_value": 29.513208, "relative_strength": 0.720401, "rate_of_change": 0.0874788267308944, "market_dynamics": 0.032253, "expectation": {"probability": 64.3836, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 34.18, "high": 34.3199, "low": 34.18, "close": 34.2578, "volume": 21903}, "trend_line": 33.580927, "activity_lines": {"activity_5": 34.08634, "activity_10": 33.559853, "activity_20": 33.444757, "activity_30": 33.517384}, "trend_signal": 0, "fair_value": 29.559508, "relative_strength": -0.303684, "rate_of_change": 0.12460070156249396, "market_dynamics": 0.101707, "expectation": {"probability": 66.27, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 34.22, "high": 34.54, "low": 34.22, "close": 34.4954, "volume": 13984}, "trend_line": 33.612797, "activity_lines": {"activity_5": 34.25606, "activity_10": 33.805602, "activity_20": 33.534625, "activity_30": 33.576383}, "trend_signal": 0, "fair_value": 29.611108, "relative_strength": -1.174017, "rate_of_change": 0.09490506322233999, "market_dynamics": 0.256676, "expectation": {"probability": 66.5314, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 34.46, "high": 34.63, "low": 34.38, "close": 34.4214, "volume": 62315}, "trend_line": 33.647463, "activity_lines": {"activity_5": 34.348753, "activity_10": 34.016331, "activity_20": 33.614871, "activity_30": 33.628551}, "trend_signal": 0, "fair_value": 29.667083, "relative_strength": -0.979341, "rate_of_change": 0.10313333936477055, "market_dynamics": 0.34648, "expectation": {"probability": 66.1004, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 34.53, "high": 34.6015, "low": 34.38, "close": 34.38, "volume": 10832}, "trend_line": 33.67463, "activity_lines": {"activity_5": 34.374387, "activity_10": 34.157622, "activity_20": 33.689716, "activity_30": 33.675811}, "trend_signal": 1, "fair_value": 29.718271, "relative_strength": -0.893224, "rate_of_change": 0.08074011404663291, "market_dynamics": 0.43805, "expectation": {"probability": 67.2875, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 34.55, "high": 34.909, "low": 34.43, "close": 34.9037, "volume": 8701}, "trend_line": 33.714387, "activity_lines": {"activity_5": 34.570087, "activity_10": 34.357258, "activity_20": 33.81289, "activity_30": 33.755106}, "trend_signal": 1, "fair_value": 29.773999, "relative_strength": -2.675473, "rate_of_change": 0.11806217321467703, "market_dynamics": 0.510724, "expectation": {"probability": 66.8561, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 34.89, "high": 35.065, "low": 34.76, "close": 35.0501, "volume": 14512}, "trend_line": 33.75639, "activity_lines": {"activity_5": 34.756233, "activity_10": 34.525302, "activity_20": 33.946252, "activity_30": 33.841281}, "trend_signal": 1, "fair_value": 29.829288, "relative_strength": -3.812033, "rate_of_change": 0.12458479520924144, "market_dynamics": 0.558704, "expectation": {"probability": 67.1259, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 35.0, "high": 35.0999, "low": 34.9131, "close": 35.0755, "volume": 17309}, "trend_line": 33.80024, "activity_lines": {"activity_5": 34.898027, "activity_10": 34.662996, "activity_20": 34.078129, "activity_30": 33.926385}, "trend_signal": 1, "fair_value": 29.885636, "relative_strength": -3.407514, "rate_of_change": 0.1299013312738686, "market_dynamics": 0.633744, "expectation": {"probability": 67.4419, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.08, "high": 35.25, "low": 34.9501, "close": 35.1259, "volume": 7635}, "trend_line": 33.851687, "activity_lines": {"activity_5": 35.017947, "activity_10": 34.785027, "activity_20": 34.210591, "activity_30": 34.011911}, "trend_signal": 1, "fair_value": 29.940161, "relative_strength": -3.779097, "rate_of_change": 0.15220897839777475, "market_dynamics": 0.730759, "expectation": {"probability": 67.7518, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 35.22, "high": 35.3053, "low": 35.11, "close": 35.3053, "volume": 4883}, "trend_line": 33.904203, "activity_lines": {"activity_5": 35.1507, "activity_10": 34.912342, "activity_20": 34.355207, "activity_30": 34.105693}, "trend_signal": 1, "fair_value": 29.992854, "relative_strength": -4.606243, "rate_of_change": 0.15513554760211576, "market_dynamics": 0.862635, "expectation": {"probability": 68.056, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.37, "high": 35.38, "low": 35.0401, "close": 35.1104, "volume": 18684}, "trend_line": 33.948873, "activity_lines": {"activity_5": 35.1568, "activity_10": 34.986169, "activity_20": 34.473921, "activity_30": 34.183512}, "trend_signal": 1, "fair_value": 30.043979, "relative_strength": -2.666033, "rate_of_change": 0.13175357639286325, "market_dynamics": 0.959036, "expectation": {"probability": 68.1658, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.28, "high": 35.395, "low": 35.2, "close": 35.395, "volume": 12620}, "trend_line": 34.009947, "activity_lines": {"activity_5": 35.243987, "activity_10": 35.092069, "activity_20": 34.611822, "activity_30": 34.27681}, "trend_signal": 1, "fair_value": 30.094706, "relative_strength": -4.106926, "rate_of_change": 0.17989993364433, "market_dynamics": 1.030616, "expectation": {"probability": 67.823, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 35.34, "high": 35.53, "low": 35.34, "close": 35.4654, "volume": 17267}, "trend_line": 34.060303, "activity_lines": {"activity_5": 35.331647, "activity_10": 35.190093, "activity_20": 34.748049, "activity_30": 34.370711}, "trend_signal": 1, "fair_value": 30.146436, "relative_strength": -4.724345, "rate_of_change": 0.14806256534301784, "market_dynamics": 1.162713, "expectation": {"probability": 68.3552, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 35.43, "high": 35.5358, "low": 35.31, "close": 35.5358, "volume": 11770}, "trend_line": 34.107657, "activity_lines": {"activity_5": 35.41678, "activity_10": 35.28328, "activity_20": 34.880712, "activity_30": 34.465904}, "trend_signal": 1, "fair_value": 30.201553, "relative_strength": -4.697161, "rate_of_change": 0.13902988473122413, "market_dynamics": 1.184201, "expectation": {"probability": 68.6448, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 35.56, "high": 35.6288, "low": 35.49, "close": 35.5552, "volume": 12259}, "trend_line": 34.157657, "activity_lines": {"activity_5": 35.481053, "activity_10": 35.359733, "activity_20": 34.993702, "activity_30": 34.559294}, "trend_signal": 1, "fair_value": 30.259547, "relative_strength": -4.493045, "rate_of_change": 0.14659464882034304, "market_dynamics": 1.252781, "expectation": {"probability": 68.9292, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.46, "high": 35.6318, "low": 35.3801, "close": 35.6318, "volume": 9614}, "trend_line": 34.20821, "activity_lines": {"activity_5": 35.5542, "activity_10": 35.428745, "activity_20": 35.098734, "activity_30": 34.6544}, "trend_signal": 1, "fair_value": 30.315266, "relative_strength": -4.452039, "rate_of_change": 0.1479990269824442, "market_dynamics": 1.26292, "expectation": {"probability": 69.2085, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.6012, "high": 35.845, "low": 35.6012, "close": 35.7696, "volume": 18700}, "trend_line": 34.25953, "activity_lines": {"activity_5": 35.63852, "activity_10": 35.509575, "activity_20": 35.198177, "activity_30": 34.755135}, "trend_signal": 1, "fair_value": 30.375962, "relative_strength": -5.426335, "rate_of_change": 0.15002246536722302, "market_dynamics": 1.213235, "expectation": {"probability": 69.4828, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 35.75, "high": 35.8439, "low": 35.71, "close": 35.84, "volume": 14407}, "trend_line": 34.314507, "activity_lines": {"activity_5": 35.721333, "activity_10": 35.590122, "activity_20": 35.29174, "activity_30": 34.8571}, "trend_signal": 1, "fair_value": 30.440705, "relative_strength": -6.2536, "rate_of_change": 0.16047213724181547, "market_dynamics": 1.187931, "expectation": {"probability": 69.7522, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 35.8, "high": 35.89, "low": 35.69, "close": 35.8344, "volume": 13440}, "trend_line": 34.372653, "activity_lines": {"activity_5": 35.777307, "activity_10": 35.655751, "activity_20": 35.374628, "activity_30": 34.955158}, "trend_signal": 1, "fair_value": 30.506887, "relative_strength": -5.869697, "rate_of_change": 0.16945019784198181, "market_dynamics": 1.076974, "expectation": {"probability": 69.7162, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 35.84, "high": 36.02, "low": 35.8001, "close": 35.9258, "volume": 23652}, "trend_line": 34.444717, "activity_lines": {"activity_5": 35.84384, "activity_10": 35.725116, "activity_20": 35.455687, "activity_30": 35.055361}, "trend_signal": 1, "fair_value": 30.573187, "relative_strength": -6.53008, "rate_of_change": 0.20965504175658906, "market_dynamics": 0.966801, "expectation": {"probability": 69.4095, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 35.95, "high": 36.04, "low": 35.72, "close": 35.72, "volume": 17307}, "trend_line": 34.520457, "activity_lines": {"activity_5": 35.817067, "activity_10": 35.745782, "activity_20": 35.509463, "activity_30": 35.137637}, "trend_signal": 1, "fair_value": 30.638763, "relative_strength": -4.663043, "rate_of_change": 0.21988858262357983, "market_dynamics": 0.682107, "expectation": {"probability": 69.4568, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 35.835, "high": 35.934, "low": 35.71, "close": 35.8799, "volume": 40777}, "trend_line": 34.59528, "activity_lines": {"activity_5": 35.837713, "activity_10": 35.784436, "activity_20": 35.570413, "activity_30": 35.225343}, "trend_signal": 1, "fair_value": 30.702481, "relative_strength": -5.76401, "rate_of_change": 0.2167497376990174, "market_dynamics": 0.520552, "expectation": {"probability": 69.0358, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 35.98, "high": 36.095, "low": 35.89, "close": 36.0803, "volume": 20675}, "trend_line": 34.687647, "activity_lines": {"activity_5": 35.917807, "activity_10": 35.850711, "activity_20": 35.642725, "activity_30": 35.321151}, "trend_signal": 1, "fair_value": 30.764631, "relative_strength": -6.891263, "rate_of_change": 0.2669930695747971, "market_dynamics": 0.4405, "expectation": {"probability": 69.256, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.1, "high": 36.17, "low": 35.835, "close": 36.0703, "volume": 11090}, "trend_line": 34.856113, "activity_lines": {"activity_5": 35.978547, "activity_10": 35.903987, "activity_20": 35.706537, "activity_30": 35.410355}, "trend_signal": 1, "fair_value": 30.829444, "relative_strength": -7.398844, "rate_of_change": 0.48566568957531836, "market_dynamics": 0.325383, "expectation": {"probability": 69.438, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.1303, "high": 36.1303, "low": 35.165, "close": 35.985, "volume": 28432}, "trend_line": 34.977213, "activity_lines": {"activity_5": 35.995127, "activity_10": 35.932036, "activity_20": 35.754373, "activity_30": 35.483186}, "trend_signal": 1, "fair_value": 30.889067, "relative_strength": -5.992279, "rate_of_change": 0.34742829758441063, "market_dynamics": 0.430038, "expectation": {"probability": 68.9189, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.14, "high": 36.17, "low": 35.93, "close": 36.02, "volume": 17594}, "trend_line": 35.121143, "activity_lines": {"activity_5": 36.019427, "activity_10": 35.958635, "activity_20": 35.7979, "activity_30": 35.550463}, "trend_signal": 1, "fair_value": 30.949338, "relative_strength": -5.906124, "rate_of_change": 0.41149647915057574, "market_dynamics": 0.319528, "expectation": {"probability": 68.4562, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 35.9929, "high": 36.01, "low": 35.73, "close": 35.899, "volume": 19124}, "trend_line": 35.213547, "activity_lines": {"activity_5": 35.983393, "activity_10": 35.956175, "activity_20": 35.824587, "activity_30": 35.600647}, "trend_signal": 1, "fair_value": 31.007517, "relative_strength": -4.303452, "rate_of_change": 0.2631007766461414, "market_dynamics": 0.065373, "expectation": {"probability": 68.5876, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 36.02, "high": 36.2461, "low": 35.99, "close": 36.2461, "volume": 16757}, "trend_line": 35.298083, "activity_lines": {"activity_5": 36.061787, "activity_10": 36.014471, "activity_20": 35.880289, "activity_30": 35.667263}, "trend_signal": 1, "fair_value": 31.066872, "relative_strength": -6.709318, "rate_of_change": 0.24006669933023206, "market_dynamics": 0.009255, "expectation": {"probability": 68.0688, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 36.21, "high": 36.3358, "low": 36.2, "close": 36.3358, "volume": 14714}, "trend_line": 35.388527, "activity_lines": {"activity_5": 36.159027, "activity_10": 36.081693, "activity_20": 35.938959, "activity_30": 35.734213}, "trend_signal": 1, "fair_value": 31.129617, "relative_strength": -6.688797, "rate_of_change": 0.2562292122209727, "market_dynamics": -0.066856, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 36.29, "high": 36.4, "low": 36.28, "close": 36.3499, "volume": 9295}, "trend_line": 35.45644, "activity_lines": {"activity_5": 36.243267, "activity_10": 36.142362, "activity_20": 35.993211, "activity_30": 35.796237}, "trend_signal": 1, "fair_value": 31.194392, "relative_strength": -6.011576, "rate_of_change": 0.1919068290126832, "market_dynamics": -0.059284, "expectation": {"probability": 68.2428, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.34, "high": 36.4456, "low": 36.2701, "close": 36.4456, "volume": 6540}, "trend_line": 35.537013, "activity_lines": {"activity_5": 36.33508, "activity_10": 36.21272, "activity_20": 36.051603, "activity_30": 35.860054}, "trend_signal": 1, "fair_value": 31.26026, "relative_strength": -5.7528, "rate_of_change": 0.22724503644472233, "market_dynamics": 0.106062, "expectation": {"probability": 69.0408, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 36.4832, "high": 36.5828, "low": 36.46, "close": 36.5803, "volume": 11229}, "trend_line": 35.61443, "activity_lines": {"activity_5": 36.44342, "activity_10": 36.294376, "activity_20": 36.116465, "activity_30": 35.927362}, "trend_signal": 1, "fair_value": 31.327215, "relative_strength": -6.598585, "rate_of_change": 0.21784892275554213, "market_dynamics": 0.174094, "expectation": {"probability": 69.2486, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 36.575, "high": 36.63, "low": 36.52, "close": 36.5705, "volume": 35077}, "trend_line": 35.6836, "activity_lines": {"activity_5": 36.503073, "activity_10": 36.361516, "activity_20": 36.17475, "activity_30": 35.989044}, "trend_signal": 1, "fair_value": 31.393437, "relative_strength": -5.51363, "rate_of_change": 0.1942190286353024, "market_dynamics": 0.34928, "expectation": {"probability": 69.7732, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 36.6168, "high": 36.7, "low": 36.56, "close": 36.69, "volume": 33941}, "trend_line": 35.75922, "activity_lines": {"activity_5": 36.580933, "activity_10": 36.441471, "activity_20": 36.239153, "activity_30": 36.053973}, "trend_signal": 1, "fair_value": 31.458245, "relative_strength": -6.514829, "rate_of_change": 0.21191808001435028, "market_dynamics": 0.579556, "expectation": {"probability": 69.0331, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 36.675, "high": 36.73, "low": 36.605, "close": 36.69, "volume": 36177}, "trend_line": 35.83622, "activity_lines": {"activity_5": 36.63518, "activity_10": 36.510158, "activity_20": 36.29806, "activity_30": 36.114024}, "trend_signal": 1, "fair_value": 31.52389, "relative_strength": -6.04725, "rate_of_change": 0.21532908156273595, "market_dynamics": 0.874047, "expectation": {"probability": 69.8978, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.57, "high": 36.72, "low": 36.4901, "close": 36.7196, "volume": 12238}, "trend_line": 35.89675, "activity_lines": {"activity_5": 36.67662, "activity_10": 36.571409, "activity_20": 36.354383, "activity_30": 36.171016}, "trend_signal": 1, "fair_value": 31.587186, "relative_strength": -5.527506, "rate_of_change": 0.16890732337283335, "market_dynamics": 0.978581, "expectation": {"probability": 68.8101, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 36.78, "high": 36.79, "low": 36.68, "close": 36.7397, "volume": 14617}, "trend_line": 35.95307, "activity_lines": {"activity_5": 36.706493, "activity_10": 36.623595, "activity_20": 36.40744, "activity_30": 36.2254}, "trend_signal": 1, "fair_value": 31.648678, "relative_strength": -5.716479, "rate_of_change": 0.15689442637564538, "market_dynamics": 0.920958, "expectation": {"probability": 68.976, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 36.67, "high": 36.8896, "low": 36.61, "close": 36.7219, "volume": 16552}, "trend_line": 36.00795, "activity_lines": {"activity_5": 36.719807, "activity_10": 36.657258, "activity_20": 36.454181, "activity_30": 36.275002}, "trend_signal": 1, "fair_value": 31.711214, "relative_strength": -5.439801, "rate_of_change": 0.15264343211860423, "market_dynamics": 0.780945, "expectation": {"probability": 69.8656, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 36.7907, "high": 36.84, "low": 36.72, "close": 36.7357, "volume": 5390}, "trend_line": 36.06161, "activity_lines": {"activity_5": 36.727627, "activity_10": 36.68478, "activity_20": 36.498038, "activity_30": 36.321953}, "trend_signal": 1, "fair_value": 31.774478, "relative_strength": -4.077878, "rate_of_change": 0.14902264638781354, "market_dynamics": 0.524279, "expectation": {"probability": 69.2346, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36.71, "high": 36.8385, "low": 36.71, "close": 36.8385, "volume": 2397}, "trend_line": 36.112717, "activity_lines": {"activity_5": 36.766667, "activity_10": 36.723722, "activity_20": 36.547393, "activity_30": 36.372075}, "trend_signal": 1, "fair_value": 31.841771, "relative_strength": -4.743232, "rate_of_change": 0.14172134854767102, "market_dynamics": 0.432525, "expectation": {"probability": 69.7121, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 36.8, "high": 36.95, "low": 36.7501, "close": 36.8659, "volume": 12433}, "trend_line": 36.171233, "activity_lines": {"activity_5": 36.80494, "activity_10": 36.758762, "activity_20": 36.595012, "activity_30": 36.420668}, "trend_signal": 1, "fair_value": 31.907538, "relative_strength": -4.052778, "rate_of_change": 0.16203710177774033, "market_dynamics": 0.422612, "expectation": {"probability": 70.0323, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 36.93, "high": 36.93, "low": 36.61, "close": 36.6916, "volume": 21300}, "trend_line": 36.214453, "activity_lines": {"activity_5": 36.77536, "activity_10": 36.754469, "activity_20": 36.620574, "activity_30": 36.45424}, "trend_signal": 1, "fair_value": 31.976609, "relative_strength": -2.414571, "rate_of_change": 0.11948721792259069, "market_dynamics": 0.170957, "expectation": {"probability": 70.9091, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.685, "high": 36.9, "low": 36.6301, "close": 36.6793, "volume": 16641}, "trend_line": 36.254917, "activity_lines": {"activity_5": 36.744887, "activity_10": 36.745916, "activity_20": 36.641099, "activity_30": 36.48423}, "trend_signal": 1, "fair_value": 32.044235, "relative_strength": -0.799252, "rate_of_change": 0.1117343951046287, "market_dynamics": -0.142882, "expectation": {"probability": 69.4693, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 36.78, "high": 36.91, "low": 36.57, "close": 36.6046, "volume": 7809}, "trend_line": 36.290543, "activity_lines": {"activity_5": 36.692353, "activity_10": 36.721804, "activity_20": 36.651658, "activity_30": 36.50679}, "trend_signal": 1, "fair_value": 32.110354, "relative_strength": 0.948332, "rate_of_change": 0.09826529184993196, "market_dynamics": -0.564007, "expectation": {"probability": 68.9591, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 36.87, "high": 36.87, "low": 36.4071, "close": 36.4071, "volume": 5178}, "trend_line": 36.31894, "activity_lines": {"activity_5": 36.582727, "activity_10": 36.663335, "activity_20": 36.640862, "activity_30": 36.51431}, "trend_signal": 1, "fair_value": 32.171922, "relative_strength": 2.810228, "rate_of_change": 0.07824903584385119, "market_dynamics": -1.053906, "expectation": {"probability": 68.299, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 36.51, "high": 36.98, "low": 36.38, "close": 36.9247, "volume": 8811}, "trend_line": 36.362037, "activity_lines": {"activity_5": 36.674393, "activity_10": 36.704118, "activity_20": 36.677352, "activity_30": 36.553391}, "trend_signal": 1, "fair_value": 32.237337, "relative_strength": 1.016666, "rate_of_change": 0.11866260413988694, "market_dynamics": -1.119176, "expectation": {"probability": 67.942, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 36.995, "high": 37.2599, "low": 36.91, "close": 37.21, "volume": 9751}, "trend_line": 36.41005, "activity_lines": {"activity_5": 36.85724, "activity_10": 36.793045, "activity_20": 36.736706, "activity_30": 36.608098}, "trend_signal": 1, "fair_value": 32.303503, "relative_strength": -1.521479, "rate_of_change": 0.13204155751779642, "market_dynamics": -0.949485, "expectation": {"probability": 68.2187, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.21, "high": 37.3399, "low": 37.16, "close": 37.29, "volume": 19184}, "trend_line": 36.458383, "activity_lines": {"activity_5": 37.032193, "activity_10": 36.887967, "activity_20": 36.797435, "activity_30": 36.664869}, "trend_signal": 1, "fair_value": 32.370619, "relative_strength": -5.298244, "rate_of_change": 0.132746315921015, "market_dynamics": -0.557248, "expectation": {"probability": 68.7551, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 37.25, "high": 37.35, "low": 37.25, "close": 37.32, "volume": 11459}, "trend_line": 36.507903, "activity_lines": {"activity_5": 37.176433, "activity_10": 36.978015, "activity_20": 36.856051, "activity_30": 36.720458}, "trend_signal": 1, "fair_value": 32.436452, "relative_strength": -5.44523, "rate_of_change": 0.1358261006803322, "market_dynamics": -0.148933, "expectation": {"probability": 68.9655, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 37.31, "high": 37.5, "low": 37.27, "close": 37.38, "volume": 432205}, "trend_line": 36.556377, "activity_lines": {"activity_5": 37.29298, "activity_10": 37.068347, "activity_20": 36.915694, "activity_30": 36.776722}, "trend_signal": 1, "fair_value": 32.503311, "relative_strength": -5.903654, "rate_of_change": 0.13277673056159592, "market_dynamics": 0.289762, "expectation": {"probability": 70.693, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 37.38, "high": 37.71, "low": 37.225, "close": 37.69, "volume": 272167}, "trend_line": 36.622043, "activity_lines": {"activity_5": 37.448, "activity_10": 37.205198, "activity_20": 36.999956, "activity_30": 36.849859}, "trend_signal": 1, "fair_value": 32.572349, "relative_strength": -7.008741, "rate_of_change": 0.1796293981758647, "market_dynamics": 0.665348, "expectation": {"probability": 71.2579, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.69, "high": 37.87, "low": 37.55, "close": 37.72, "volume": 162203}, "trend_line": 36.68338, "activity_lines": {"activity_5": 37.562, "activity_10": 37.33252, "activity_20": 37.08115, "activity_30": 36.920695}, "trend_signal": 1, "fair_value": 32.639721, "relative_strength": -6.889452, "rate_of_change": 0.16748655993878264, "market_dynamics": 0.87092, "expectation": {"probability": 71.2859, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.695, "high": 37.919, "low": 37.55, "close": 37.9, "volume": 1881455}, "trend_line": 36.744037, "activity_lines": {"activity_5": 37.702, "activity_10": 37.473871, "activity_20": 37.174059, "activity_30": 36.999186}, "trend_signal": 1, "fair_value": 32.708119, "relative_strength": -6.976038, "rate_of_change": 0.1653528110005105, "market_dynamics": 1.16054, "expectation": {"probability": 71.3139, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 38.0, "high": 38.11, "low": 37.93, "close": 38.105, "volume": 358790}, "trend_line": 36.81186, "activity_lines": {"activity_5": 37.869667, "activity_10": 37.6303, "activity_20": 37.28016, "activity_30": 37.086991}, "trend_signal": 1, "fair_value": 32.776676, "relative_strength": -7.539091, "rate_of_change": 0.1845823310051756, "market_dynamics": 1.248656, "expectation": {"probability": 71.3418, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a066807-da6e-4ef9-92bd-9022173feda5/", "share_image": "https://sharemaestro.com/terminal/5a066807-da6e-4ef9-92bd-9022173feda5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}