{"ticker": {"uuid": "5a06c9ba-9be3-48f4-a000-a0ded709a54c", "symbol": "1615", "name": "AB Builders Group Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 1615 rose 20.34%, moving from 0.29 to 0.35. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.12 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is undecided at 46.36%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.35"}, {"label": "12-Week Change", "value": "20.34%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.36%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "31.12"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.345, "close": 0.355, "volume": 2435000}, "trend_line": 0.3073, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.363455, "activity_20": 0.335014, "activity_30": 0.325148}, "trend_signal": 1, "fair_value": 0.277365, "relative_strength": 31.123513, "rate_of_change": 1.4080974679325422, "market_dynamics": 1.048774, "expectation": {"probability": 46.3636, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.232, "high": 0.245, "low": 0.231, "close": 0.244, "volume": 345000}, "trend_line": 0.247267, "activity_lines": {"activity_5": 0.235333, "activity_10": 0.232964, "activity_20": 0.235105, "activity_30": 0.242437}, "trend_signal": 0, "fair_value": 0.252231, "relative_strength": -2.770937, "rate_of_change": -0.21509281678773434, "market_dynamics": 0.063391, "expectation": {"probability": 46.2553, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.232, "close": 0.255, "volume": 265000}, "trend_line": 0.248733, "activity_lines": {"activity_5": 0.242467, "activity_10": 0.237236, "activity_20": 0.236214, "activity_30": 0.242935}, "trend_signal": 0, "fair_value": 0.25259, "relative_strength": -1.568706, "rate_of_change": 0.5928813792378372, "market_dynamics": 0.361685, "expectation": {"probability": 35.5382, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.24, "close": 0.241, "volume": 310000}, "trend_line": 0.2488, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.238527, "activity_20": 0.236062, "activity_30": 0.242437}, "trend_signal": 0, "fair_value": 0.252853, "relative_strength": -1.186231, "rate_of_change": 0.02693651425423395, "market_dynamics": 0.575128, "expectation": {"probability": 48.4947, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.241, "high": 0.241, "low": 0.22, "close": 0.227, "volume": 325000}, "trend_line": 0.2484, "activity_lines": {"activity_5": 0.238867, "activity_10": 0.237, "activity_20": 0.234762, "activity_30": 0.24103}, "trend_signal": 0, "fair_value": 0.252878, "relative_strength": -6.944539, "rate_of_change": -0.16077170418005776, "market_dynamics": 0.688383, "expectation": {"probability": 47.6323, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.225, "high": 0.239, "low": 0.225, "close": 0.235, "volume": 1175000}, "trend_line": 0.248267, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.236982, "activity_20": 0.234476, "activity_30": 0.240166}, "trend_signal": 0, "fair_value": 0.252846, "relative_strength": -0.864686, "rate_of_change": -0.053542673107899355, "market_dynamics": 0.766615, "expectation": {"probability": 43.7766, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.232, "high": 0.27, "low": 0.235, "close": 0.27, "volume": 900000}, "trend_line": 0.2493, "activity_lines": {"activity_5": 0.2472, "activity_10": 0.243236, "activity_20": 0.237738, "activity_30": 0.241568}, "trend_signal": 0, "fair_value": 0.253013, "relative_strength": 7.575051, "rate_of_change": 0.4160842963422469, "market_dynamics": 0.863801, "expectation": {"probability": 31.0722, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.275, "high": 0.325, "low": 0.275, "close": 0.295, "volume": 340000}, "trend_line": 0.251167, "activity_lines": {"activity_5": 0.263667, "activity_10": 0.253309, "activity_20": 0.243381, "activity_30": 0.244516}, "trend_signal": 0, "fair_value": 0.253474, "relative_strength": 19.245256, "rate_of_change": 0.7488969113517768, "market_dynamics": 0.968236, "expectation": {"probability": 31.965, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.28, "close": 0.285, "volume": 2745000}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.274133, "activity_10": 0.2604, "activity_20": 0.247905, "activity_30": 0.246699}, "trend_signal": 0, "fair_value": 0.253833, "relative_strength": 10.14684, "rate_of_change": -0.19907073779596862, "market_dynamics": 1.222138, "expectation": {"probability": 37.2778, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.285, "high": 0.3, "low": 0.27, "close": 0.27, "volume": 585000}, "trend_line": 0.250167, "activity_lines": {"activity_5": 0.276667, "activity_10": 0.263782, "activity_20": 0.2508, "activity_30": 0.247946}, "trend_signal": 0, "fair_value": 0.254122, "relative_strength": 6.253324, "rate_of_change": -0.19946781985662274, "market_dynamics": 1.216529, "expectation": {"probability": 36.2809, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.25, "close": 0.26, "volume": 455000}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.273, "activity_10": 0.264636, "activity_20": 0.252552, "activity_30": 0.248581}, "trend_signal": 0, "fair_value": 0.254301, "relative_strength": 4.731582, "rate_of_change": -0.2666218965730785, "market_dynamics": 1.022254, "expectation": {"probability": 35.7214, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.265, "volume": 440000}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.269333, "activity_10": 0.265873, "activity_20": 0.2546, "activity_30": 0.249581}, "trend_signal": 1, "fair_value": 0.254532, "relative_strength": 13.204028, "rate_of_change": -0.20040080160320656, "market_dynamics": 0.869475, "expectation": {"probability": 30.1812, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.26, "close": 0.27, "volume": 40000}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.267636, "activity_20": 0.256895, "activity_30": 0.250935}, "trend_signal": 1, "fair_value": 0.254699, "relative_strength": 14.095613, "rate_of_change": 0.0, "market_dynamics": 0.629137, "expectation": {"probability": 31.2429, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 5000}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.271, "activity_10": 0.270945, "activity_20": 0.259957, "activity_30": 0.252935}, "trend_signal": 1, "fair_value": 0.255096, "relative_strength": 16.267151, "rate_of_change": 0.0, "market_dynamics": 0.576837, "expectation": {"probability": 32.4264, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.27, "high": 0.28, "low": 0.27, "close": 0.28, "volume": 510000}, "trend_line": 0.249, "activity_lines": {"activity_5": 0.274667, "activity_10": 0.273545, "activity_20": 0.262762, "activity_30": 0.254935}, "trend_signal": 1, "fair_value": 0.255404, "relative_strength": 16.97481, "rate_of_change": 0.0, "market_dynamics": 0.639988, "expectation": {"probability": 34.3657, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.28, "high": 0.295, "low": 0.275, "close": 0.295, "volume": 235000}, "trend_line": 0.2495, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.277909, "activity_20": 0.266757, "activity_30": 0.257903}, "trend_signal": 1, "fair_value": 0.255827, "relative_strength": 23.185138, "rate_of_change": 0.20080321285140582, "market_dynamics": 0.735103, "expectation": {"probability": 33.2972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.3, "high": 0.305, "low": 0.285, "close": 0.285, "volume": 445000}, "trend_line": 0.25, "activity_lines": {"activity_5": 0.285, "activity_10": 0.279364, "activity_20": 0.26949, "activity_30": 0.260194}, "trend_signal": 1, "fair_value": 0.25616, "relative_strength": 19.320808, "rate_of_change": 0.20040080160320656, "market_dynamics": 0.80177, "expectation": {"probability": 35.2304, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.275, "high": 0.285, "low": 0.27, "close": 0.275, "volume": 300000}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.282667, "activity_10": 0.278727, "activity_20": 0.27101, "activity_30": 0.261806}, "trend_signal": 1, "fair_value": 0.256391, "relative_strength": 16.726746, "rate_of_change": 0.20000000000000018, "market_dynamics": 0.736881, "expectation": {"probability": 33.9643, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.275, "high": 0.375, "low": 0.275, "close": 0.3, "volume": 1875000}, "trend_line": 0.2524, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.283, "activity_20": 0.2747, "activity_30": 0.265}, "trend_signal": 1, "fair_value": 0.256718, "relative_strength": 28.983428, "rate_of_change": 0.7584830339321409, "market_dynamics": 0.89123, "expectation": {"probability": 31.3736, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.295, "volume": 640000}, "trend_line": 0.254567, "activity_lines": {"activity_5": 0.291, "activity_10": 0.286091, "activity_20": 0.277586, "activity_30": 0.267748}, "trend_signal": 1, "fair_value": 0.257038, "relative_strength": 23.900574, "rate_of_change": 0.8585578446909565, "market_dynamics": 0.886858, "expectation": {"probability": 34.2105, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.29, "high": 0.335, "low": 0.29, "close": 0.31, "volume": 4340000}, "trend_line": 0.2575, "activity_lines": {"activity_5": 0.297667, "activity_10": 0.291455, "activity_20": 0.281595, "activity_30": 0.271325}, "trend_signal": 1, "fair_value": 0.257462, "relative_strength": 34.351845, "rate_of_change": 1.1521524785223611, "market_dynamics": 1.034069, "expectation": {"probability": 32.5372, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.305, "high": 0.335, "low": 0.305, "close": 0.33, "volume": 1665000}, "trend_line": 0.261267, "activity_lines": {"activity_5": 0.31, "activity_10": 0.299545, "activity_20": 0.287133, "activity_30": 0.276002}, "trend_signal": 1, "fair_value": 0.258038, "relative_strength": 40.616683, "rate_of_change": 1.4629126213592312, "market_dynamics": 1.221869, "expectation": {"probability": 33.8453, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.345, "high": 0.395, "low": 0.32, "close": 0.345, "volume": 2745000}, "trend_line": 0.265067, "activity_lines": {"activity_5": 0.324333, "activity_10": 0.309182, "activity_20": 0.29369, "activity_30": 0.281404}, "trend_signal": 1, "fair_value": 0.258679, "relative_strength": 44.092325, "rate_of_change": 1.4544508108563154, "market_dynamics": 1.257705, "expectation": {"probability": 34.2495, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.345, "high": 0.39, "low": 0.32, "close": 0.335, "volume": 3190000}, "trend_line": 0.2687, "activity_lines": {"activity_5": 0.330667, "activity_10": 0.315636, "activity_20": 0.298867, "activity_30": 0.285916}, "trend_signal": 1, "fair_value": 0.259295, "relative_strength": 42.759313, "rate_of_change": 1.370596867961684, "market_dynamics": 1.449127, "expectation": {"probability": 36.9995, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.33, "high": 0.335, "low": 0.32, "close": 0.33, "volume": 2500000}, "trend_line": 0.272033, "activity_lines": {"activity_5": 0.333, "activity_10": 0.320182, "activity_20": 0.303119, "activity_30": 0.289871}, "trend_signal": 1, "fair_value": 0.259891, "relative_strength": 37.217921, "rate_of_change": 1.2404168217342875, "market_dynamics": 1.515528, "expectation": {"probability": 36.6542, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.325, "high": 0.375, "low": 0.325, "close": 0.335, "volume": 3395000}, "trend_line": 0.275533, "activity_lines": {"activity_5": 0.334667, "activity_10": 0.324727, "activity_20": 0.307357, "activity_30": 0.293933}, "trend_signal": 1, "fair_value": 0.2605, "relative_strength": 37.411573, "rate_of_change": 1.2866086099847986, "market_dynamics": 1.651963, "expectation": {"probability": 34.4075, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.345, "high": 0.415, "low": 0.335, "close": 0.39, "volume": 7985000}, "trend_line": 0.280867, "activity_lines": {"activity_5": 0.353, "activity_10": 0.338545, "activity_20": 0.316357, "activity_30": 0.301318}, "trend_signal": 1, "fair_value": 0.261462, "relative_strength": 64.537479, "rate_of_change": 1.9358842679461283, "market_dynamics": 1.68367, "expectation": {"probability": 35.5923, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.365, "close": 0.41, "volume": 1060000}, "trend_line": 0.286833, "activity_lines": {"activity_5": 0.374, "activity_10": 0.354091, "activity_20": 0.32669, "activity_30": 0.309649}, "trend_signal": 1, "fair_value": 0.262558, "relative_strength": 75.097079, "rate_of_change": 2.1241370470721113, "market_dynamics": 1.582744, "expectation": {"probability": 36.609, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.41, "high": 0.41, "low": 0.3, "close": 0.32, "volume": 305000}, "trend_line": 0.2898, "activity_lines": {"activity_5": 0.360667, "activity_10": 0.350818, "activity_20": 0.327905, "activity_30": 0.311789}, "trend_signal": 1, "fair_value": 0.263122, "relative_strength": 31.738952, "rate_of_change": 1.0343998075535232, "market_dynamics": 1.187435, "expectation": {"probability": 39.3118, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.31, "high": 0.38, "low": 0.285, "close": 0.38, "volume": 865000}, "trend_line": 0.294767, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.358091, "activity_20": 0.334667, "activity_30": 0.317609}, "trend_signal": 1, "fair_value": 0.26409, "relative_strength": 58.436298, "rate_of_change": 1.713940648723257, "market_dynamics": 0.951649, "expectation": {"probability": 37.332, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.38, "high": 0.41, "low": 0.34, "close": 0.395, "volume": 1185000}, "trend_line": 0.300233, "activity_lines": {"activity_5": 0.377667, "activity_10": 0.366545, "activity_20": 0.342333, "activity_30": 0.324075}, "trend_signal": 1, "fair_value": 0.265186, "relative_strength": 56.221967, "rate_of_change": 1.8543459749564999, "market_dynamics": 0.755215, "expectation": {"probability": 38.1327, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.395, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 2100000}, "trend_line": 0.304433, "activity_lines": {"activity_5": 0.374667, "activity_10": 0.368909, "activity_20": 0.346976, "activity_30": 0.328576}, "trend_signal": 1, "fair_value": 0.266179, "relative_strength": 49.164284, "rate_of_change": 1.3989135105068333, "market_dynamics": 0.608469, "expectation": {"probability": 40.5297, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.365, "high": 0.38, "low": 0.325, "close": 0.34, "volume": 410000}, "trend_line": 0.307267, "activity_lines": {"activity_5": 0.363, "activity_10": 0.365091, "activity_20": 0.348262, "activity_30": 0.330871}, "trend_signal": 1, "fair_value": 0.266968, "relative_strength": 38.098101, "rate_of_change": 0.9309109065048806, "market_dynamics": 0.518482, "expectation": {"probability": 40.0099, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.34, "high": 0.385, "low": 0.34, "close": 0.37, "volume": 1165000}, "trend_line": 0.311567, "activity_lines": {"activity_5": 0.366, "activity_10": 0.366818, "activity_20": 0.352071, "activity_30": 0.334918}, "trend_signal": 1, "fair_value": 0.267949, "relative_strength": 57.183542, "rate_of_change": 1.3994343681553731, "market_dynamics": 0.3216, "expectation": {"probability": 38.0122, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.375, "high": 0.395, "low": 0.37, "close": 0.38, "volume": 2305000}, "trend_line": 0.316667, "activity_lines": {"activity_5": 0.369, "activity_10": 0.369727, "activity_20": 0.356405, "activity_30": 0.339333}, "trend_signal": 1, "fair_value": 0.268974, "relative_strength": 52.643525, "rate_of_change": 1.6368870900961892, "market_dynamics": 0.111833, "expectation": {"probability": 38.7622, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.37, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 760000}, "trend_line": 0.320833, "activity_lines": {"activity_5": 0.365333, "activity_10": 0.368091, "activity_20": 0.358357, "activity_30": 0.342129}, "trend_signal": 1, "fair_value": 0.269929, "relative_strength": 46.655083, "rate_of_change": 1.315577562549935, "market_dynamics": -0.205421, "expectation": {"probability": 40.5567, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.34, "close": 0.365, "volume": 135000}, "trend_line": 0.324, "activity_lines": {"activity_5": 0.365667, "activity_10": 0.366909, "activity_20": 0.360476, "activity_30": 0.344978}, "trend_signal": 1, "fair_value": 0.270872, "relative_strength": 44.922826, "rate_of_change": 0.9871179086939408, "market_dynamics": -0.283967, "expectation": {"probability": 36.6366, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.35, "high": 0.36, "low": 0.35, "close": 0.36, "volume": 0}, "trend_line": 0.326167, "activity_lines": {"activity_5": 0.364667, "activity_10": 0.365273, "activity_20": 0.361738, "activity_30": 0.347301}, "trend_signal": 1, "fair_value": 0.271744, "relative_strength": 36.35038, "rate_of_change": 0.6688271604938192, "market_dynamics": -0.453599, "expectation": {"probability": 41.0368, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.36, "high": 0.365, "low": 0.36, "close": 0.36, "volume": 230000}, "trend_line": 0.328667, "activity_lines": {"activity_5": 0.362333, "activity_10": 0.364545, "activity_20": 0.362595, "activity_30": 0.349484}, "trend_signal": 1, "fair_value": 0.272654, "relative_strength": 31.943478, "rate_of_change": 0.7664785217388645, "market_dynamics": -0.6414, "expectation": {"probability": 39.1188, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.35, "high": 0.37, "low": 0.34, "close": 0.35, "volume": 190000}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.357333, "activity_10": 0.361273, "activity_20": 0.362214, "activity_30": 0.35086}, "trend_signal": 1, "fair_value": 0.2735, "relative_strength": 28.056631, "rate_of_change": 0.8111553639397938, "market_dynamics": -0.704978, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.31, "close": 0.31, "volume": 180000}, "trend_line": 0.333, "activity_lines": {"activity_5": 0.341, "activity_10": 0.351273, "activity_20": 0.357762, "activity_30": 0.349484}, "trend_signal": 1, "fair_value": 0.274045, "relative_strength": 14.208419, "rate_of_change": 0.5031192184298061, "market_dynamics": -0.905678, "expectation": {"probability": 40.3846, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.31, "high": 0.37, "low": 0.31, "close": 0.37, "volume": 505000}, "trend_line": 0.3365, "activity_lines": {"activity_5": 0.348, "activity_10": 0.353727, "activity_20": 0.359024, "activity_30": 0.351871}, "trend_signal": 1, "fair_value": 0.275019, "relative_strength": 31.738397, "rate_of_change": 1.051051051051052, "market_dynamics": -0.933697, "expectation": {"probability": 35.5368, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.365, "high": 0.365, "low": 0.35, "close": 0.35, "volume": 5000}, "trend_line": 0.339167, "activity_lines": {"activity_5": 0.348, "activity_10": 0.352545, "activity_20": 0.35819, "activity_30": 0.352742}, "trend_signal": 1, "fair_value": 0.275949, "relative_strength": 24.850923, "rate_of_change": 0.792570579494792, "market_dynamics": -0.941717, "expectation": {"probability": 39.5824, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.33, "close": 0.35, "volume": 25000}, "trend_line": 0.3415, "activity_lines": {"activity_5": 0.348667, "activity_10": 0.351182, "activity_20": 0.357333, "activity_30": 0.353441}, "trend_signal": 1, "fair_value": 0.27691, "relative_strength": 23.068657, "rate_of_change": 0.6878617318312304, "market_dynamics": -1.0225, "expectation": {"probability": 37.5879, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.35, "close": 0.35, "volume": 0}, "trend_line": 0.343833, "activity_lines": {"activity_5": 0.35, "activity_10": 0.350182, "activity_20": 0.356405, "activity_30": 0.353989}, "trend_signal": 1, "fair_value": 0.277808, "relative_strength": 20.436972, "rate_of_change": 0.6831625183016029, "market_dynamics": -0.955215, "expectation": {"probability": 37.1032, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.31, "volume": 5000}, "trend_line": 0.344333, "activity_lines": {"activity_5": 0.338, "activity_10": 0.342455, "activity_20": 0.351571, "activity_30": 0.351806}, "trend_signal": 0, "fair_value": 0.278404, "relative_strength": 5.810903, "rate_of_change": 0.1454194332713848, "market_dynamics": -1.162962, "expectation": {"probability": 39.2589, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.265, "close": 0.275, "volume": 660000}, "trend_line": 0.344, "activity_lines": {"activity_5": 0.314333, "activity_10": 0.329273, "activity_20": 0.343524, "activity_30": 0.347333}, "trend_signal": 0, "fair_value": 0.278763, "relative_strength": -3.83675, "rate_of_change": -0.09670870930175955, "market_dynamics": -1.380791, "expectation": {"probability": 46.1794, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.26, "high": 0.31, "low": 0.26, "close": 0.31, "volume": 70000}, "trend_line": 0.345167, "activity_lines": {"activity_5": 0.308667, "activity_10": 0.324091, "activity_20": 0.339357, "activity_30": 0.34514}, "trend_signal": 0, "fair_value": 0.279301, "relative_strength": -1.009772, "rate_of_change": 0.3392441860465201, "market_dynamics": -1.49267, "expectation": {"probability": 35.3243, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.29, "close": 0.29, "volume": 45000}, "trend_line": 0.344833, "activity_lines": {"activity_5": 0.299, "activity_10": 0.316182, "activity_20": 0.333762, "activity_30": 0.341581}, "trend_signal": 0, "fair_value": 0.279686, "relative_strength": -11.933344, "rate_of_change": -0.09676475445219299, "market_dynamics": -1.615905, "expectation": {"probability": 40.0613, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.275, "volume": 280000}, "trend_line": 0.344167, "activity_lines": {"activity_5": 0.288333, "activity_10": 0.306818, "activity_20": 0.326881, "activity_30": 0.337075}, "trend_signal": 0, "fair_value": 0.279981, "relative_strength": -18.875634, "rate_of_change": -0.1931369677496063, "market_dynamics": -1.606016, "expectation": {"probability": 44.5473, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.255, "close": 0.255, "volume": 90000}, "trend_line": 0.342333, "activity_lines": {"activity_5": 0.276, "activity_10": 0.295182, "activity_20": 0.318595, "activity_30": 0.331323}, "trend_signal": 0, "fair_value": 0.280141, "relative_strength": -27.136405, "rate_of_change": -0.5328808398248531, "market_dynamics": -1.629941, "expectation": {"probability": 43.2131, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.255, "high": 0.28, "low": 0.25, "close": 0.28, "volume": 40000}, "trend_line": 0.340667, "activity_lines": {"activity_5": 0.275667, "activity_10": 0.289091, "activity_20": 0.313357, "activity_30": 0.327301}, "trend_signal": 0, "fair_value": 0.280506, "relative_strength": -16.176796, "rate_of_change": -0.4866606491340305, "market_dynamics": -1.592356, "expectation": {"probability": 38.7075, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.255, "high": 0.27, "low": 0.249, "close": 0.25, "volume": 310000}, "trend_line": 0.3375, "activity_lines": {"activity_5": 0.265, "activity_10": 0.279182, "activity_20": 0.30569, "activity_30": 0.321452}, "trend_signal": 0, "fair_value": 0.280705, "relative_strength": -23.101566, "rate_of_change": -0.9296468398758834, "market_dynamics": -1.552189, "expectation": {"probability": 44.4517, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.24, "close": 0.244, "volume": 415000}, "trend_line": 0.334467, "activity_lines": {"activity_5": 0.256333, "activity_10": 0.27, "activity_20": 0.297881, "activity_30": 0.315419}, "trend_signal": 0, "fair_value": 0.280795, "relative_strength": -26.176621, "rate_of_change": -0.898666666666669, "market_dynamics": -1.488411, "expectation": {"probability": 42.9495, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.244, "high": 0.245, "low": 0.235, "close": 0.239, "volume": 125000}, "trend_line": 0.331433, "activity_lines": {"activity_5": 0.249067, "activity_10": 0.261836, "activity_20": 0.290195, "activity_30": 0.30926}, "trend_signal": 0, "fair_value": 0.280788, "relative_strength": -26.022997, "rate_of_change": -0.9071149022175691, "market_dynamics": -1.408696, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.238, "high": 0.275, "low": 0.226, "close": 0.275, "volume": 225000}, "trend_line": 0.329433, "activity_lines": {"activity_5": 0.2562, "activity_10": 0.262236, "activity_20": 0.28661, "activity_30": 0.305619}, "trend_signal": 0, "fair_value": 0.280724, "relative_strength": -15.51472, "rate_of_change": -0.6034402126523315, "market_dynamics": -1.350374, "expectation": {"probability": 35.6713, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.248, "close": 0.248, "volume": 20000}, "trend_line": 0.3247, "activity_lines": {"activity_5": 0.253, "activity_10": 0.258364, "activity_20": 0.280857, "activity_30": 0.300366}, "trend_signal": 0, "fair_value": 0.280647, "relative_strength": -22.641519, "rate_of_change": -1.4367109548830832, "market_dynamics": -1.358432, "expectation": {"probability": 41.33, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.241, "high": 0.255, "low": 0.225, "close": 0.23, "volume": 360000}, "trend_line": 0.3187, "activity_lines": {"activity_5": 0.245933, "activity_10": 0.251709, "activity_20": 0.273948, "activity_30": 0.294256}, "trend_signal": 0, "fair_value": 0.280487, "relative_strength": -28.592295, "rate_of_change": -1.8478595626732386, "market_dynamics": -1.376992, "expectation": {"probability": 40.6728, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.228, "close": 0.228, "volume": 130000}, "trend_line": 0.315633, "activity_lines": {"activity_5": 0.239533, "activity_10": 0.246145, "activity_20": 0.267467, "activity_30": 0.288404}, "trend_signal": 0, "fair_value": 0.280282, "relative_strength": -31.018027, "rate_of_change": -0.9623470348289885, "market_dynamics": -1.442142, "expectation": {"probability": 39.916, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.228, "high": 0.228, "low": 0.22, "close": 0.22, "volume": 25000}, "trend_line": 0.3103, "activity_lines": {"activity_5": 0.231533, "activity_10": 0.240255, "activity_20": 0.260852, "activity_30": 0.282234}, "trend_signal": 0, "fair_value": 0.279962, "relative_strength": -29.880435, "rate_of_change": -1.68962054031105, "market_dynamics": -1.514429, "expectation": {"probability": 39.1868, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.22, "high": 0.221, "low": 0.22, "close": 0.221, "volume": 0}, "trend_line": 0.3045, "activity_lines": {"activity_5": 0.225133, "activity_10": 0.235545, "activity_20": 0.254952, "activity_30": 0.276473}, "trend_signal": 0, "fair_value": 0.279423, "relative_strength": -27.81926, "rate_of_change": -1.8691588785046815, "market_dynamics": -1.425743, "expectation": {"probability": 34.3137, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.222, "close": 0.222, "volume": 2345000}, "trend_line": 0.299567, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.231636, "activity_20": 0.249571, "activity_30": 0.271151}, "trend_signal": 0, "fair_value": 0.278827, "relative_strength": -27.112409, "rate_of_change": -1.6200328407224844, "market_dynamics": -1.257483, "expectation": {"probability": 35.3438, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.222, "high": 0.229, "low": 0.22, "close": 0.225, "volume": 2325000}, "trend_line": 0.295733, "activity_lines": {"activity_5": 0.222933, "activity_10": 0.229327, "activity_20": 0.245181, "activity_30": 0.26634}, "trend_signal": 0, "fair_value": 0.27841, "relative_strength": -26.716549, "rate_of_change": -1.2798472461920052, "market_dynamics": -0.911617, "expectation": {"probability": 36.5305, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.217, "high": 0.217, "low": 0.217, "close": 0.217, "volume": 25000}, "trend_line": 0.290633, "activity_lines": {"activity_5": 0.220867, "activity_10": 0.226018, "activity_20": 0.240624, "activity_30": 0.26126}, "trend_signal": 0, "fair_value": 0.278006, "relative_strength": -30.528572, "rate_of_change": -1.7245285443288536, "market_dynamics": -0.704946, "expectation": {"probability": 41.3031, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.216, "close": 0.216, "volume": 1540000}, "trend_line": 0.285167, "activity_lines": {"activity_5": 0.2192, "activity_10": 0.223018, "activity_20": 0.236605, "activity_30": 0.256445}, "trend_signal": 0, "fair_value": 0.277468, "relative_strength": -31.368872, "rate_of_change": -1.880722423124687, "market_dynamics": -0.381041, "expectation": {"probability": 40.7186, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.216, "high": 0.239, "low": 0.216, "close": 0.234, "volume": 25000}, "trend_line": 0.280967, "activity_lines": {"activity_5": 0.2238, "activity_10": 0.223709, "activity_20": 0.234938, "activity_30": 0.253144}, "trend_signal": 0, "fair_value": 0.277109, "relative_strength": -27.033, "rate_of_change": -1.4728211889874991, "market_dynamics": -0.211786, "expectation": {"probability": 36.466, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.217, "close": 0.217, "volume": 10000}, "trend_line": 0.276033, "activity_lines": {"activity_5": 0.221867, "activity_10": 0.222055, "activity_20": 0.232014, "activity_30": 0.249017}, "trend_signal": 0, "fair_value": 0.276641, "relative_strength": -29.998619, "rate_of_change": -1.756078115935341, "market_dynamics": -0.171098, "expectation": {"probability": 41.0216, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.226, "high": 0.26, "low": 0.226, "close": 0.255, "volume": 2825000}, "trend_line": 0.272533, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.227873, "activity_20": 0.232986, "activity_30": 0.24766}, "trend_signal": 0, "fair_value": 0.276449, "relative_strength": -17.245952, "rate_of_change": -1.2679643375972973, "market_dynamics": 0.299117, "expectation": {"probability": 37.8328, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.229, "close": 0.239, "volume": 2750000}, "trend_line": 0.2685, "activity_lines": {"activity_5": 0.236667, "activity_10": 0.230327, "activity_20": 0.232695, "activity_30": 0.245497}, "trend_signal": 0, "fair_value": 0.276122, "relative_strength": -26.000805, "rate_of_change": -1.4798207923444164, "market_dynamics": 0.544888, "expectation": {"probability": 42.2171, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.255, "high": 0.255, "low": 0.245, "close": 0.245, "volume": 15000}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.240933, "activity_10": 0.233673, "activity_20": 0.233219, "activity_30": 0.243981}, "trend_signal": 0, "fair_value": 0.275833, "relative_strength": -32.609069, "rate_of_change": -1.303538175046556, "market_dynamics": 0.658225, "expectation": {"probability": 37.9124, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.243, "close": 0.248, "volume": 40000}, "trend_line": 0.262933, "activity_lines": {"activity_5": 0.244267, "activity_10": 0.237109, "activity_20": 0.234171, "activity_30": 0.242884}, "trend_signal": 0, "fair_value": 0.275532, "relative_strength": -37.673, "rate_of_change": -0.7800000000000153, "market_dynamics": 0.855397, "expectation": {"probability": 38.8659, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.231, "close": 0.231, "volume": 95000}, "trend_line": 0.2583, "activity_lines": {"activity_5": 0.241, "activity_10": 0.236964, "activity_20": 0.233538, "activity_30": 0.240824}, "trend_signal": 0, "fair_value": 0.275154, "relative_strength": -37.498239, "rate_of_change": -1.7620458443786056, "market_dynamics": 0.686847, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.231, "high": 0.234, "low": 0.222, "close": 0.234, "volume": 180000}, "trend_line": 0.254433, "activity_lines": {"activity_5": 0.2378, "activity_10": 0.2372, "activity_20": 0.233424, "activity_30": 0.239256}, "trend_signal": 0, "fair_value": 0.274795, "relative_strength": -34.833157, "rate_of_change": -1.497096399535406, "market_dynamics": 0.565635, "expectation": {"probability": 39.2593, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.234, "close": 0.234, "volume": 0}, "trend_line": 0.250567, "activity_lines": {"activity_5": 0.236, "activity_10": 0.237273, "activity_20": 0.233386, "activity_30": 0.237938}, "trend_signal": 0, "fair_value": 0.274372, "relative_strength": -33.593504, "rate_of_change": -1.5194569886767972, "market_dynamics": 0.619052, "expectation": {"probability": 42.9257, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.222, "close": 0.222, "volume": 25000}, "trend_line": 0.2463, "activity_lines": {"activity_5": 0.230533, "activity_10": 0.234855, "activity_20": 0.232252, "activity_30": 0.236095}, "trend_signal": 0, "fair_value": 0.273936, "relative_strength": -36.116843, "rate_of_change": -1.7029377372120003, "market_dynamics": 0.498969, "expectation": {"probability": 43.1568, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.222, "high": 0.24, "low": 0.221, "close": 0.24, "volume": 1550000}, "trend_line": 0.243967, "activity_lines": {"activity_5": 0.2326, "activity_10": 0.2356, "activity_20": 0.232914, "activity_30": 0.235688}, "trend_signal": 0, "fair_value": 0.273583, "relative_strength": -31.058357, "rate_of_change": -0.9472188388144547, "market_dynamics": 0.623214, "expectation": {"probability": 38.901, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.235, "close": 0.26, "volume": 1680000}, "trend_line": 0.243467, "activity_lines": {"activity_5": 0.241867, "activity_10": 0.239873, "activity_20": 0.235648, "activity_30": 0.236723}, "trend_signal": 0, "fair_value": 0.273263, "relative_strength": -19.800942, "rate_of_change": -0.2049457508597476, "market_dynamics": 0.829423, "expectation": {"probability": 37.2754, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.26, "high": 0.26, "low": 0.227, "close": 0.24, "volume": 45000}, "trend_line": 0.241133, "activity_lines": {"activity_5": 0.242533, "activity_10": 0.239727, "activity_20": 0.236419, "activity_30": 0.236499}, "trend_signal": 0, "fair_value": 0.27291, "relative_strength": -24.641206, "rate_of_change": -0.9586514804881165, "market_dynamics": 0.88151, "expectation": {"probability": 44.2211, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0}, "trend_line": 0.239567, "activity_lines": {"activity_5": 0.2438, "activity_10": 0.2404, "activity_20": 0.237429, "activity_30": 0.236619}, "trend_signal": 0, "fair_value": 0.272705, "relative_strength": -23.512943, "rate_of_change": -0.6494341297126416, "market_dynamics": 1.05816, "expectation": {"probability": 37.507, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.22, "close": 0.23, "volume": 165000}, "trend_line": 0.238067, "activity_lines": {"activity_5": 0.240133, "activity_10": 0.238636, "activity_20": 0.237129, "activity_30": 0.236002}, "trend_signal": 0, "fair_value": 0.272385, "relative_strength": -28.072873, "rate_of_change": -0.6261296422295229, "market_dynamics": 0.857627, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.231, "high": 0.231, "low": 0.221, "close": 0.221, "volume": 60000}, "trend_line": 0.236933, "activity_lines": {"activity_5": 0.232933, "activity_10": 0.235509, "activity_20": 0.235924, "activity_30": 0.234901}, "trend_signal": 0, "fair_value": 0.272038, "relative_strength": -30.589498, "rate_of_change": -0.4763364935081284, "market_dynamics": 0.525106, "expectation": {"probability": 44.2018, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.244, "volume": 25000}, "trend_line": 0.235733, "activity_lines": {"activity_5": 0.234667, "activity_10": 0.237055, "activity_20": 0.23691, "activity_30": 0.235357}, "trend_signal": 0, "fair_value": 0.271968, "relative_strength": -21.359885, "rate_of_change": -0.5064722938552276, "market_dynamics": 0.442079, "expectation": {"probability": 37.149, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.244, "high": 0.29, "low": 0.244, "close": 0.29, "volume": 1005000}, "trend_line": 0.237067, "activity_lines": {"activity_5": 0.2528, "activity_10": 0.246727, "activity_20": 0.242171, "activity_30": 0.238858}, "trend_signal": 1, "fair_value": 0.272192, "relative_strength": -7.26429, "rate_of_change": 0.5658944653485095, "market_dynamics": 0.61073, "expectation": {"probability": 34.3912, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.295, "high": 0.3, "low": 0.295, "close": 0.3, "volume": 170000}, "trend_line": 0.238933, "activity_lines": {"activity_5": 0.270933, "activity_10": 0.2572, "activity_20": 0.248076, "activity_30": 0.242918}, "trend_signal": 1, "fair_value": 0.272417, "relative_strength": -1.588745, "rate_of_change": 0.7871192532069021, "market_dynamics": 0.89167, "expectation": {"probability": 35.2716, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.3, "high": 0.3, "low": 0.24, "close": 0.245, "volume": 1945000}, "trend_line": 0.239133, "activity_lines": {"activity_5": 0.266933, "activity_10": 0.256473, "activity_20": 0.248348, "activity_30": 0.24331}, "trend_signal": 1, "fair_value": 0.272321, "relative_strength": -15.849311, "rate_of_change": 0.08370547391946936, "market_dynamics": 1.094573, "expectation": {"probability": 46.7139, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.255, "high": 0.26, "low": 0.248, "close": 0.26, "volume": 1675000}, "trend_line": 0.238633, "activity_lines": {"activity_5": 0.266933, "activity_10": 0.258055, "activity_20": 0.24991, "activity_30": 0.244656}, "trend_signal": 1, "fair_value": 0.272353, "relative_strength": -11.858321, "rate_of_change": -0.20908866613976337, "market_dynamics": 1.279377, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.275, "high": 0.275, "low": 0.27, "close": 0.27, "volume": 0}, "trend_line": 0.239367, "activity_lines": {"activity_5": 0.267667, "activity_10": 0.261091, "activity_20": 0.2523, "activity_30": 0.24668}, "trend_signal": 1, "fair_value": 0.272449, "relative_strength": -9.469365, "rate_of_change": 0.30758528786881306, "market_dynamics": 1.098447, "expectation": {"probability": 41.2665, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.27, "high": 0.27, "low": 0.27, "close": 0.27, "volume": 20000}, "trend_line": 0.2407, "activity_lines": {"activity_5": 0.266667, "activity_10": 0.263945, "activity_20": 0.254438, "activity_30": 0.248656}, "trend_signal": 1, "fair_value": 0.272449, "relative_strength": -9.024092, "rate_of_change": 0.5568854520464396, "market_dynamics": 0.976143, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.275, "high": 0.3, "low": 0.27, "close": 0.295, "volume": 525000}, "trend_line": 0.242933, "activity_lines": {"activity_5": 0.275333, "activity_10": 0.2708, "activity_20": 0.258886, "activity_30": 0.252159}, "trend_signal": 1, "fair_value": 0.272641, "relative_strength": -3.709517, "rate_of_change": 0.9277108433734993, "market_dynamics": 1.079462, "expectation": {"probability": 37.111, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.295, "high": 0.295, "low": 0.247, "close": 0.247, "volume": 50000}, "trend_line": 0.243833, "activity_lines": {"activity_5": 0.268333, "activity_10": 0.267982, "activity_20": 0.258495, "activity_30": 0.252422}, "trend_signal": 1, "fair_value": 0.272397, "relative_strength": -23.54931, "rate_of_change": 0.37047251711376555, "market_dynamics": 0.833366, "expectation": {"probability": 48.0095, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.243, "high": 0.265, "low": 0.24, "close": 0.248, "volume": 170000}, "trend_line": 0.244733, "activity_lines": {"activity_5": 0.261533, "activity_10": 0.265036, "activity_20": 0.25819, "activity_30": 0.25269}, "trend_signal": 1, "fair_value": 0.272417, "relative_strength": -24.935906, "rate_of_change": 0.3691050842174816, "market_dynamics": 0.613162, "expectation": {"probability": 41.8814, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.246, "high": 0.25, "low": 0.241, "close": 0.244, "volume": 1260000}, "trend_line": 0.245467, "activity_lines": {"activity_5": 0.2542, "activity_10": 0.260873, "activity_20": 0.257505, "activity_30": 0.252643}, "trend_signal": 1, "fair_value": 0.272314, "relative_strength": -23.322918, "rate_of_change": 0.29991868689550844, "market_dynamics": 0.437147, "expectation": {"probability": 49.259, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.243, "close": 0.243, "volume": 0}, "trend_line": 0.246067, "activity_lines": {"activity_5": 0.248267, "activity_10": 0.256527, "activity_20": 0.256662, "activity_30": 0.252484}, "trend_signal": 1, "fair_value": 0.272205, "relative_strength": -26.796329, "rate_of_change": 0.24443204178159067, "market_dynamics": -0.015772, "expectation": {"probability": 45.203, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.243, "high": 0.243, "low": 0.235, "close": 0.235, "volume": 1665000}, "trend_line": 0.246667, "activity_lines": {"activity_5": 0.241467, "activity_10": 0.251582, "activity_20": 0.255014, "activity_30": 0.25177}, "trend_signal": 0, "fair_value": 0.272045, "relative_strength": -27.144664, "rate_of_change": 0.24383602839876511, "market_dynamics": -0.102988, "expectation": {"probability": 44.6996, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.235, "high": 0.245, "low": 0.235, "close": 0.245, "volume": 1510000}, "trend_line": 0.247633, "activity_lines": {"activity_5": 0.242, "activity_10": 0.249636, "activity_20": 0.254314, "activity_30": 0.251662}, "trend_signal": 0, "fair_value": 0.271853, "relative_strength": -21.966143, "rate_of_change": 0.391621092403927, "market_dynamics": -0.112405, "expectation": {"probability": 39.7371, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 140000}, "trend_line": 0.248167, "activity_lines": {"activity_5": 0.244333, "activity_10": 0.2486, "activity_20": 0.253981, "activity_30": 0.251815}, "trend_signal": 0, "fair_value": 0.271788, "relative_strength": -18.235023, "rate_of_change": 0.21564169557369445, "market_dynamics": -0.305544, "expectation": {"probability": 39.3973, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.25, "high": 0.265, "low": 0.25, "close": 0.265, "volume": 0}, "trend_line": 0.249767, "activity_lines": {"activity_5": 0.251533, "activity_10": 0.250473, "activity_20": 0.255029, "activity_30": 0.252901}, "trend_signal": 1, "fair_value": 0.271853, "relative_strength": -9.902652, "rate_of_change": 0.6447271393859741, "market_dynamics": -0.353602, "expectation": {"probability": 37.5851, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.25, "close": 0.25, "volume": 0}, "trend_line": 0.2496, "activity_lines": {"activity_5": 0.252333, "activity_10": 0.249709, "activity_20": 0.254624, "activity_30": 0.252916}, "trend_signal": 1, "fair_value": 0.271821, "relative_strength": -6.215444, "rate_of_change": -0.06686231567821228, "market_dynamics": -0.536674, "expectation": {"probability": 43.7383, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.26, "high": 0.27, "low": 0.25, "close": 0.255, "volume": 165000}, "trend_line": 0.250133, "activity_lines": {"activity_5": 0.254333, "activity_10": 0.250218, "activity_20": 0.254648, "activity_30": 0.253265}, "trend_signal": 1, "fair_value": 0.2715, "relative_strength": -5.772572, "rate_of_change": 0.21354166666666896, "market_dynamics": -0.573122, "expectation": {"probability": 37.8217, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.245, "close": 0.245, "volume": 30000}, "trend_line": 0.250133, "activity_lines": {"activity_5": 0.251667, "activity_10": 0.249636, "activity_20": 0.253662, "activity_30": 0.252933}, "trend_signal": 0, "fair_value": 0.271308, "relative_strength": -11.01156, "rate_of_change": 0.0, "market_dynamics": -0.592289, "expectation": {"probability": 46.3148, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.245, "high": 0.26, "low": 0.245, "close": 0.25, "volume": 1245000}, "trend_line": 0.2502, "activity_lines": {"activity_5": 0.250667, "activity_10": 0.25, "activity_20": 0.253081, "activity_30": 0.252925}, "trend_signal": 0, "fair_value": 0.271115, "relative_strength": -10.680435, "rate_of_change": 0.0267857499810036, "market_dynamics": -0.467189, "expectation": {"probability": 41.9574, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.249, "high": 0.249, "low": 0.24, "close": 0.24, "volume": 15000}, "trend_line": 0.2505, "activity_lines": {"activity_5": 0.246333, "activity_10": 0.248509, "activity_20": 0.25141, "activity_30": 0.252267}, "trend_signal": 0, "fair_value": 0.270955, "relative_strength": -15.088583, "rate_of_change": 0.11990407673861811, "market_dynamics": -0.48536, "expectation": {"probability": 46.3632, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.239, "close": 0.239, "volume": 0}, "trend_line": 0.250667, "activity_lines": {"activity_5": 0.243333, "activity_10": 0.246909, "activity_20": 0.249662, "activity_30": 0.251525}, "trend_signal": 0, "fair_value": 0.270628, "relative_strength": -16.808383, "rate_of_change": 0.06666666666665579, "market_dynamics": -0.742367, "expectation": {"probability": 45.8044, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.236, "high": 0.24, "low": 0.225, "close": 0.228, "volume": 285000}, "trend_line": 0.250467, "activity_lines": {"activity_5": 0.2374, "activity_10": 0.243382, "activity_20": 0.24711, "activity_30": 0.250062}, "trend_signal": 0, "fair_value": 0.270231, "relative_strength": -20.832497, "rate_of_change": -0.07978712794264024, "market_dynamics": -0.882212, "expectation": {"probability": 45.1554, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.224, "close": 0.224, "volume": 15000}, "trend_line": 0.250533, "activity_lines": {"activity_5": 0.231933, "activity_10": 0.239255, "activity_20": 0.244519, "activity_30": 0.248355}, "trend_signal": 0, "fair_value": 0.26984, "relative_strength": -20.654737, "rate_of_change": 0.026350776749037, "market_dynamics": -1.251998, "expectation": {"probability": 44.5246, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.224, "high": 0.224, "low": 0.216, "close": 0.22, "volume": 75000}, "trend_line": 0.249867, "activity_lines": {"activity_5": 0.226533, "activity_10": 0.234782, "activity_20": 0.241648, "activity_30": 0.246385}, "trend_signal": 0, "fair_value": 0.269391, "relative_strength": -23.226509, "rate_of_change": -0.2658332435248051, "market_dynamics": -1.425471, "expectation": {"probability": 43.9111, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.201, "volume": 835000}, "trend_line": 0.2479, "activity_lines": {"activity_5": 0.2168, "activity_10": 0.2274, "activity_20": 0.237157, "activity_30": 0.243232}, "trend_signal": 0, "fair_value": 0.268853, "relative_strength": -29.598854, "rate_of_change": -0.7872188004018124, "market_dynamics": -1.503715, "expectation": {"probability": 43.3143, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.2, "high": 0.212, "low": 0.2, "close": 0.202, "volume": 40000}, "trend_line": 0.246633, "activity_lines": {"activity_5": 0.21, "activity_10": 0.221364, "activity_20": 0.23309, "activity_30": 0.240271}, "trend_signal": 0, "fair_value": 0.268256, "relative_strength": -27.380504, "rate_of_change": -0.511093182734981, "market_dynamics": -1.608102, "expectation": {"probability": 39.6268, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.228, "high": 0.238, "low": 0.206, "close": 0.235, "volume": 135000}, "trend_line": 0.246367, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.2222, "activity_20": 0.23249, "activity_30": 0.23952}, "trend_signal": 0, "fair_value": 0.267968, "relative_strength": -17.559597, "rate_of_change": -0.10785255825456791, "market_dynamics": -1.332495, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.235, "close": 0.235, "volume": 0}, "trend_line": 0.246533, "activity_lines": {"activity_5": 0.222867, "activity_10": 0.2234, "activity_20": 0.232176, "activity_30": 0.238787}, "trend_signal": 0, "fair_value": 0.267776, "relative_strength": -15.864069, "rate_of_change": 0.06737915386395073, "market_dynamics": -1.05244, "expectation": {"probability": 42.025, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.221, "close": 0.24, "volume": 5000}, "trend_line": 0.247167, "activity_lines": {"activity_5": 0.23, "activity_10": 0.225691, "activity_20": 0.232395, "activity_30": 0.238366}, "trend_signal": 0, "fair_value": 0.267647, "relative_strength": -14.514623, "rate_of_change": 0.25716638340505965, "market_dynamics": -0.754572, "expectation": {"probability": 40.5729, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.24, "high": 0.248, "low": 0.24, "close": 0.248, "volume": 0}, "trend_line": 0.2473, "activity_lines": {"activity_5": 0.238467, "activity_10": 0.229618, "activity_20": 0.233414, "activity_30": 0.238419}, "trend_signal": 0, "fair_value": 0.267474, "relative_strength": -13.7296, "rate_of_change": 0.053809772340156346, "market_dynamics": -0.239853, "expectation": {"probability": 41.5628, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.223, "close": 0.24, "volume": 170000}, "trend_line": 0.245633, "activity_lines": {"activity_5": 0.241133, "activity_10": 0.231945, "activity_20": 0.233652, "activity_30": 0.237948}, "trend_signal": 0, "fair_value": 0.267314, "relative_strength": -17.881377, "rate_of_change": -0.6740800646987473, "market_dynamics": -0.017503, "expectation": {"probability": 44.9222, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.215, "close": 0.225, "volume": 590000}, "trend_line": 0.243133, "activity_lines": {"activity_5": 0.236267, "activity_10": 0.231527, "activity_20": 0.232476, "activity_30": 0.236617}, "trend_signal": 0, "fair_value": 0.267058, "relative_strength": -19.722043, "rate_of_change": -1.0177785558129415, "market_dynamics": 0.183487, "expectation": {"probability": 45.8076, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.234, "high": 0.236, "low": 0.229, "close": 0.229, "volume": 0}, "trend_line": 0.2426, "activity_lines": {"activity_5": 0.2334, "activity_10": 0.231891, "activity_20": 0.231729, "activity_30": 0.235705}, "trend_signal": 0, "fair_value": 0.266827, "relative_strength": -18.909484, "rate_of_change": -0.21922157831309527, "market_dynamics": 0.262049, "expectation": {"probability": 43.3392, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.244, "high": 0.26, "low": 0.242, "close": 0.26, "volume": 500000}, "trend_line": 0.2426, "activity_lines": {"activity_5": 0.241267, "activity_10": 0.2378, "activity_20": 0.23401, "activity_30": 0.236828}, "trend_signal": 0, "fair_value": 0.266795, "relative_strength": -9.097984, "rate_of_change": 0.0, "market_dynamics": 0.497562, "expectation": {"probability": 43.7136, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.25, "high": 0.25, "low": 0.246, "close": 0.247, "volume": 80000}, "trend_line": 0.241833, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.240618, "activity_20": 0.235005, "activity_30": 0.237112}, "trend_signal": 0, "fair_value": 0.266583, "relative_strength": -13.50867, "rate_of_change": -0.31615828524320594, "market_dynamics": 0.592761, "expectation": {"probability": 45.7995, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.25, "high": 0.27, "low": 0.246, "close": 0.247, "volume": 75000}, "trend_line": 0.241067, "activity_lines": {"activity_5": 0.245733, "activity_10": 0.2426, "activity_20": 0.236086, "activity_30": 0.237445}, "trend_signal": 0, "fair_value": 0.266532, "relative_strength": -12.133145, "rate_of_change": -0.3167475075775386, "market_dynamics": 0.713838, "expectation": {"probability": 43.108, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.24, "close": 0.244, "volume": 135000}, "trend_line": 0.239367, "activity_lines": {"activity_5": 0.246533, "activity_10": 0.243218, "activity_20": 0.236895, "activity_30": 0.237634}, "trend_signal": 0, "fair_value": 0.266506, "relative_strength": -13.943348, "rate_of_change": -0.7051981399362032, "market_dynamics": 0.897778, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.248, "high": 0.25, "low": 0.24, "close": 0.248, "volume": 250000}, "trend_line": 0.2394, "activity_lines": {"activity_5": 0.2474, "activity_10": 0.2444, "activity_20": 0.238138, "activity_30": 0.238191}, "trend_signal": 0, "fair_value": 0.266269, "relative_strength": -14.973972, "rate_of_change": 0.013786361528533695, "market_dynamics": 0.789405, "expectation": {"probability": 43.3954, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.247, "high": 0.247, "low": 0.228, "close": 0.228, "volume": 205000}, "trend_line": 0.238733, "activity_lines": {"activity_5": 0.240333, "activity_10": 0.241709, "activity_20": 0.237462, "activity_30": 0.237456}, "trend_signal": 0, "fair_value": 0.266256, "relative_strength": -21.679794, "rate_of_change": -0.27861319966583165, "market_dynamics": 0.739046, "expectation": {"probability": 45.7358, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.227, "high": 0.237, "low": 0.227, "close": 0.236, "volume": 335000}, "trend_line": 0.238467, "activity_lines": {"activity_5": 0.238067, "activity_10": 0.240691, "activity_20": 0.237652, "activity_30": 0.23728}, "trend_signal": 0, "fair_value": 0.266071, "relative_strength": -17.225651, "rate_of_change": -0.11142154624622003, "market_dynamics": 0.725251, "expectation": {"probability": 43.3725, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.235, "high": 0.255, "low": 0.235, "close": 0.248, "volume": 30000}, "trend_line": 0.238633, "activity_lines": {"activity_5": 0.240533, "activity_10": 0.242073, "activity_20": 0.239005, "activity_30": 0.237895}, "trend_signal": 0, "fair_value": 0.266141, "relative_strength": -16.000418, "rate_of_change": 0.06961130890227975, "market_dynamics": 0.638065, "expectation": {"probability": 43.9229, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.248, "high": 0.249, "low": 0.225, "close": 0.229, "volume": 150000}, "trend_line": 0.238433, "activity_lines": {"activity_5": 0.2366, "activity_10": 0.239855, "activity_20": 0.238505, "activity_30": 0.237273}, "trend_signal": 0, "fair_value": 0.266205, "relative_strength": -19.619536, "rate_of_change": -0.08381070514137011, "market_dynamics": 0.333093, "expectation": {"probability": 46.5595, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.229, "high": 0.235, "low": 0.225, "close": 0.225, "volume": 15000}, "trend_line": 0.237767, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.236836, "activity_20": 0.237619, "activity_30": 0.236406}, "trend_signal": 0, "fair_value": 0.266154, "relative_strength": -17.417895, "rate_of_change": -0.2793237513263684, "market_dynamics": 0.008184, "expectation": {"probability": 45.8248, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.225, "high": 0.239, "low": 0.225, "close": 0.239, "volume": 0}, "trend_line": 0.2374, "activity_lines": {"activity_5": 0.234267, "activity_10": 0.236436, "activity_20": 0.238062, "activity_30": 0.236486}, "trend_signal": 0, "fair_value": 0.266135, "relative_strength": -15.003548, "rate_of_change": -0.15435279075734068, "market_dynamics": -0.270478, "expectation": {"probability": 40.9785, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.225, "close": 0.227, "volume": 1510000}, "trend_line": 0.236133, "activity_lines": {"activity_5": 0.231467, "activity_10": 0.234236, "activity_20": 0.237271, "activity_30": 0.235815}, "trend_signal": 0, "fair_value": 0.265923, "relative_strength": -18.179118, "rate_of_change": -0.5336983993260279, "market_dynamics": -0.380311, "expectation": {"probability": 44.3191, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.225, "high": 0.228, "low": 0.212, "close": 0.227, "volume": 1730000}, "trend_line": 0.235367, "activity_lines": {"activity_5": 0.229267, "activity_10": 0.2324, "activity_20": 0.236357, "activity_30": 0.235226}, "trend_signal": 0, "fair_value": 0.265712, "relative_strength": -18.797215, "rate_of_change": -0.3243934562301824, "market_dynamics": -0.303601, "expectation": {"probability": 42.2653, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.227, "high": 0.227, "low": 0.216, "close": 0.216, "volume": 105000}, "trend_line": 0.234067, "activity_lines": {"activity_5": 0.2248, "activity_10": 0.228927, "activity_20": 0.234276, "activity_30": 0.233976}, "trend_signal": 0, "fair_value": 0.265744, "relative_strength": -22.962723, "rate_of_change": -0.5523289161182305, "market_dynamics": -0.345972, "expectation": {"probability": 43.9054, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.216, "high": 0.216, "low": 0.213, "close": 0.213, "volume": 210000}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.225418, "activity_20": 0.232, "activity_30": 0.232617}, "trend_signal": 0, "fair_value": 0.265577, "relative_strength": -19.36593, "rate_of_change": -0.45585238414641305, "market_dynamics": -0.555522, "expectation": {"probability": 42.8629, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.229, "high": 0.248, "low": 0.229, "close": 0.247, "volume": 410000}, "trend_line": 0.2329, "activity_lines": {"activity_5": 0.227733, "activity_10": 0.228727, "activity_20": 0.233067, "activity_30": 0.23352}, "trend_signal": 0, "fair_value": 0.265628, "relative_strength": -8.306805, "rate_of_change": -0.0429184549356295, "market_dynamics": -0.513571, "expectation": {"probability": 39.4609, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.247, "high": 0.33, "low": 0.24, "close": 0.285, "volume": 655010}, "trend_line": 0.2344, "activity_lines": {"activity_5": 0.2474, "activity_10": 0.2386, "activity_20": 0.237719, "activity_30": 0.236882}, "trend_signal": 1, "fair_value": 0.265923, "relative_strength": 5.008794, "rate_of_change": 0.6440532417346507, "market_dynamics": -0.249985, "expectation": {"probability": 36.5688, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.285, "high": 0.315, "low": 0.26, "close": 0.29, "volume": 1410000}, "trend_line": 0.2361, "activity_lines": {"activity_5": 0.264867, "activity_10": 0.248491, "activity_20": 0.242671, "activity_30": 0.240469}, "trend_signal": 1, "fair_value": 0.26625, "relative_strength": 7.277079, "rate_of_change": 0.7252559726962488, "market_dynamics": 0.36532, "expectation": {"probability": 38.8503, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.38, "low": 0.28, "close": 0.345, "volume": 600000}, "trend_line": 0.24, "activity_lines": {"activity_5": 0.296467, "activity_10": 0.267618, "activity_20": 0.252624, "activity_30": 0.247495}, "trend_signal": 1, "fair_value": 0.266929, "relative_strength": 28.793383, "rate_of_change": 1.6518424396442128, "market_dynamics": 1.033853, "expectation": {"probability": 39.8384, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.345, "high": 0.345, "low": 0.31, "close": 0.32, "volume": 35000}, "trend_line": 0.2432, "activity_lines": {"activity_5": 0.311133, "activity_10": 0.280091, "activity_20": 0.259624, "activity_30": 0.252656}, "trend_signal": 1, "fair_value": 0.267058, "relative_strength": 19.315516, "rate_of_change": 1.3333333333333368, "market_dynamics": 1.313338, "expectation": {"probability": 43.2484, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.33, "high": 0.345, "low": 0.3, "close": 0.345, "volume": 530000}, "trend_line": 0.247367, "activity_lines": {"activity_5": 0.327, "activity_10": 0.295382, "activity_20": 0.268571, "activity_30": 0.259224}, "trend_signal": 1, "fair_value": 0.267442, "relative_strength": 26.587827, "rate_of_change": 1.7134046052631597, "market_dynamics": 1.40143, "expectation": {"probability": 40.8262, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.315, "high": 0.345, "low": 0.31, "close": 0.335, "volume": 410000}, "trend_line": 0.251833, "activity_lines": {"activity_5": 0.333, "activity_10": 0.306927, "activity_20": 0.276162, "activity_30": 0.264877}, "trend_signal": 1, "fair_value": 0.267795, "relative_strength": 23.436975, "rate_of_change": 1.805414626849972, "market_dynamics": 1.320042, "expectation": {"probability": 45.0222, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.325, "high": 0.34, "low": 0.32, "close": 0.335, "volume": 280000}, "trend_line": 0.256267, "activity_lines": {"activity_5": 0.335667, "activity_10": 0.316509, "activity_20": 0.283333, "activity_30": 0.270243}, "trend_signal": 1, "fair_value": 0.268147, "relative_strength": 20.796484, "rate_of_change": 1.7606906164005707, "market_dynamics": 1.231905, "expectation": {"probability": 43.5719, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.33, "high": 0.34, "low": 0.32, "close": 0.325, "volume": 415000}, "trend_line": 0.259267, "activity_lines": {"activity_5": 0.332, "activity_10": 0.322309, "activity_20": 0.289133, "activity_30": 0.274677}, "trend_signal": 1, "fair_value": 0.2685, "relative_strength": 17.895353, "rate_of_change": 1.1706540444146154, "market_dynamics": 1.15318, "expectation": {"probability": 44.0901, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.325, "high": 0.33, "low": 0.31, "close": 0.32, "volume": 230000}, "trend_line": 0.2621, "activity_lines": {"activity_5": 0.328, "activity_10": 0.325218, "activity_20": 0.294071, "activity_30": 0.278596}, "trend_signal": 1, "fair_value": 0.268756, "relative_strength": 13.732535, "rate_of_change": 1.092695946649583, "market_dynamics": 0.957232, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.26, "close": 0.27, "volume": 950000}, "trend_line": 0.2631, "activity_lines": {"activity_5": 0.307333, "activity_10": 0.317091, "activity_20": 0.293905, "activity_30": 0.279105}, "trend_signal": 1, "fair_value": 0.268692, "relative_strength": -0.342014, "rate_of_change": 0.3815337657382682, "market_dynamics": 0.724259, "expectation": {"probability": 43.0246, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.275, "high": 0.315, "low": 0.25, "close": 0.27, "volume": 1275000}, "trend_line": 0.263833, "activity_lines": {"activity_5": 0.291667, "activity_10": 0.308545, "activity_20": 0.293538, "activity_30": 0.279551}, "trend_signal": 1, "fair_value": 0.268628, "relative_strength": -0.226623, "rate_of_change": 0.27860129228429636, "market_dynamics": 0.518574, "expectation": {"probability": 38.3995, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.27, "close": 0.275, "volume": 760000}, "trend_line": 0.265, "activity_lines": {"activity_5": 0.282, "activity_10": 0.301182, "activity_20": 0.293486, "activity_30": 0.280271}, "trend_signal": 1, "fair_value": 0.26866, "relative_strength": 2.24192, "rate_of_change": 0.44232525878113393, "market_dynamics": 0.273695, "expectation": {"probability": 40.5341, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.275, "high": 0.295, "low": 0.26, "close": 0.295, "volume": 540000}, "trend_line": 0.267333, "activity_lines": {"activity_5": 0.283, "activity_10": 0.297727, "activity_20": 0.29521, "activity_30": 0.282206}, "trend_signal": 1, "fair_value": 0.268885, "relative_strength": 8.692542, "rate_of_change": 0.8803773584905562, "market_dynamics": 0.076323, "expectation": {"probability": 41.9048, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.295, "high": 0.31, "low": 0.246, "close": 0.246, "volume": 2790000}, "trend_line": 0.2679, "activity_lines": {"activity_5": 0.269667, "activity_10": 0.286273, "activity_20": 0.291952, "activity_30": 0.28083}, "trend_signal": 1, "fair_value": 0.268904, "relative_strength": -6.204015, "rate_of_change": 0.21209502754992454, "market_dynamics": -0.101062, "expectation": {"probability": 44.8686, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.247, "high": 0.32, "low": 0.246, "close": 0.295, "volume": 915000}, "trend_line": 0.269067, "activity_lines": {"activity_5": 0.2776, "activity_10": 0.285073, "activity_20": 0.293262, "activity_30": 0.282578}, "trend_signal": 1, "fair_value": 0.269321, "relative_strength": 13.386915, "rate_of_change": 0.43561030235161385, "market_dynamics": -0.291439, "expectation": {"probability": 41.2467, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.29, "high": 0.32, "low": 0.275, "close": 0.275, "volume": 1040000}, "trend_line": 0.27, "activity_lines": {"activity_5": 0.2772, "activity_10": 0.281145, "activity_20": 0.2924, "activity_30": 0.282961}, "trend_signal": 1, "fair_value": 0.26966, "relative_strength": 6.379391, "rate_of_change": 0.346753782515142, "market_dynamics": -0.418448, "expectation": {"probability": 43.1512, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.275, "high": 0.305, "low": 0.27, "close": 0.29, "volume": 235000}, "trend_line": 0.271433, "activity_lines": {"activity_5": 0.281467, "activity_10": 0.281036, "activity_20": 0.292738, "activity_30": 0.284252}, "trend_signal": 1, "fair_value": 0.270128, "relative_strength": 13.442246, "rate_of_change": 0.5307407407407266, "market_dynamics": -0.587285, "expectation": {"probability": 40.4159, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.32, "high": 0.32, "low": 0.295, "close": 0.295, "volume": 415000}, "trend_line": 0.273133, "activity_lines": {"activity_5": 0.2864, "activity_10": 0.282655, "activity_20": 0.293252, "activity_30": 0.285772}, "trend_signal": 1, "fair_value": 0.270538, "relative_strength": 14.609876, "rate_of_change": 0.6263055708038576, "market_dynamics": -0.624447, "expectation": {"probability": 41.4058, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.3, "high": 0.31, "low": 0.285, "close": 0.285, "volume": 255000}, "trend_line": 0.274367, "activity_lines": {"activity_5": 0.288, "activity_10": 0.283, "activity_20": 0.292438, "activity_30": 0.286538}, "trend_signal": 1, "fair_value": 0.270917, "relative_strength": 7.593325, "rate_of_change": 0.451794546978949, "market_dynamics": -0.703655, "expectation": {"probability": 44.571, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.285, "high": 0.4, "low": 0.285, "close": 0.39, "volume": 2380000}, "trend_line": 0.279767, "activity_lines": {"activity_5": 0.322, "activity_10": 0.303073, "activity_20": 0.301281, "activity_30": 0.293998}, "trend_signal": 1, "fair_value": 0.271942, "relative_strength": 44.917034, "rate_of_change": 1.9681667255901618, "market_dynamics": -0.347901, "expectation": {"probability": 41.7333, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.39, "high": 0.39, "low": 0.35, "close": 0.37, "volume": 245000}, "trend_line": 0.284233, "activity_lines": {"activity_5": 0.343, "activity_10": 0.317327, "activity_20": 0.307538, "activity_30": 0.299819}, "trend_signal": 1, "fair_value": 0.27284, "relative_strength": 37.65313, "rate_of_change": 1.5963283732534665, "market_dynamics": -0.05615, "expectation": {"probability": 44.9322, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.37, "high": 0.4, "low": 0.365, "close": 0.375, "volume": 305000}, "trend_line": 0.288467, "activity_lines": {"activity_5": 0.359333, "activity_10": 0.330673, "activity_20": 0.313867, "activity_30": 0.305675}, "trend_signal": 1, "fair_value": 0.273769, "relative_strength": 39.71105, "rate_of_change": 1.4896229501852214, "market_dynamics": 0.23633, "expectation": {"probability": 43.0102, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.375, "high": 0.425, "low": 0.35, "close": 0.37, "volume": 1185000}, "trend_line": 0.293167, "activity_lines": {"activity_5": 0.368333, "activity_10": 0.341291, "activity_20": 0.319314, "activity_30": 0.310935}, "trend_signal": 1, "fair_value": 0.27466, "relative_strength": 33.754506, "rate_of_change": 1.6293024852062934, "market_dynamics": 0.658035, "expectation": {"probability": 46.7823, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.36, "close": 0.385, "volume": 1025000}, "trend_line": 0.2985, "activity_lines": {"activity_5": 0.377333, "activity_10": 0.353273, "activity_20": 0.326071, "activity_30": 0.31686}, "trend_signal": 1, "fair_value": 0.275647, "relative_strength": 40.305347, "rate_of_change": 1.8190996940310389, "market_dynamics": 0.725004, "expectation": {"probability": 42.939, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.385, "high": 0.4, "low": 0.365, "close": 0.375, "volume": 2955000}, "trend_line": 0.303033, "activity_lines": {"activity_5": 0.376333, "activity_10": 0.360909, "activity_20": 0.331567, "activity_30": 0.321796}, "trend_signal": 1, "fair_value": 0.276571, "relative_strength": 37.319379, "rate_of_change": 1.5185929648241236, "market_dynamics": 0.959289, "expectation": {"probability": 47.0174, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.345, "close": 0.355, "volume": 2435000}, "trend_line": 0.3073, "activity_lines": {"activity_5": 0.369667, "activity_10": 0.363455, "activity_20": 0.335014, "activity_30": 0.325148}, "trend_signal": 1, "fair_value": 0.277365, "relative_strength": 31.123513, "rate_of_change": 1.4080974679325422, "market_dynamics": 1.048774, "expectation": {"probability": 46.3636, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a06c9ba-9be3-48f4-a000-a0ded709a54c/", "share_image": "https://sharemaestro.com/terminal/5a06c9ba-9be3-48f4-a000-a0ded709a54c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}