{"ticker": {"uuid": "5a08c18b-e727-4705-8650-49ecd533d156", "symbol": "LRNZ", "name": "TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LRNZ rose 45.80%, moving from 41.38 to 60.33. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is 16.63 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is undecided at 54.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "60.33"}, {"label": "12-Week Change", "value": "45.80%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 54.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.63"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 54.96, "high": 60.4, "low": 54.96, "close": 60.33, "volume": 30344}, "trend_line": 46.001473, "activity_lines": {"activity_5": 54.37254, "activity_10": 50.249455, "activity_20": 46.525469, "activity_30": 46.026585}, "trend_signal": 1, "fair_value": 39.58372, "relative_strength": 16.628539, "rate_of_change": 0.6039169099490318, "market_dynamics": 1.29841, "expectation": {"probability": 54.0037, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.13, "high": 32.45, "low": 30.751, "close": 31.2284, "volume": 330350}, "trend_line": 26.029057, "activity_lines": {"activity_5": 30.317473, "activity_10": 28.7738, "activity_20": 27.774818, "activity_30": 27.026984}, "trend_signal": 1, "fair_value": 36.858271, "relative_strength": 6.507929, "rate_of_change": 0.6995603916136209, "market_dynamics": 1.328808, "expectation": {"probability": 52.2204, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 31.61, "high": 33.64, "low": 31.459, "close": 32.7401, "volume": 210652}, "trend_line": 26.30899, "activity_lines": {"activity_5": 31.387753, "activity_10": 29.654542, "activity_20": 28.297526, "activity_30": 27.459955}, "trend_signal": 1, "fair_value": 36.854812, "relative_strength": 8.763979, "rate_of_change": 1.07546347145807, "market_dynamics": 1.562779, "expectation": {"probability": 53.4082, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 32.65, "high": 32.95, "low": 30.841, "close": 31.0023, "volume": 180616}, "trend_line": 26.522473, "activity_lines": {"activity_5": 31.458927, "activity_10": 30.109798, "activity_20": 28.623544, "activity_30": 27.762749}, "trend_signal": 1, "fair_value": 36.840885, "relative_strength": 4.684427, "rate_of_change": 0.8114450611749067, "market_dynamics": 1.531085, "expectation": {"probability": 56.9163, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 30.92, "high": 32.3, "low": 30.3678, "close": 31.9427, "volume": 95384}, "trend_line": 26.760323, "activity_lines": {"activity_5": 31.689673, "activity_10": 30.663236, "activity_20": 29.024508, "activity_30": 28.112441}, "trend_signal": 1, "fair_value": 36.825176, "relative_strength": 5.478569, "rate_of_change": 0.8967866608818797, "market_dynamics": 1.43338, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 32.19, "high": 32.19, "low": 30.9783, "close": 31.4819, "volume": 53643}, "trend_line": 27.02032, "activity_lines": {"activity_5": 31.65972, "activity_10": 31.042138, "activity_20": 29.356339, "activity_30": 28.417059}, "trend_signal": 1, "fair_value": 36.795509, "relative_strength": 5.321097, "rate_of_change": 0.9715764641555411, "market_dynamics": 1.264691, "expectation": {"probability": 56.7953, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 31.51, "high": 33.64, "low": 31.3875, "close": 33.0191, "volume": 81045}, "trend_line": 27.339957, "activity_lines": {"activity_5": 32.106393, "activity_10": 31.587064, "activity_20": 29.814171, "activity_30": 28.804077}, "trend_signal": 1, "fair_value": 36.78325, "relative_strength": 7.868623, "rate_of_change": 1.182950460986386, "market_dynamics": 1.158504, "expectation": {"probability": 52.9283, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.02, "high": 34.599, "low": 32.54, "close": 32.71, "volume": 87213}, "trend_line": 27.68244, "activity_lines": {"activity_5": 32.330653, "activity_10": 31.937384, "activity_20": 30.207472, "activity_30": 29.150531}, "trend_signal": 1, "fair_value": 36.771343, "relative_strength": 6.268464, "rate_of_change": 1.2526830236053461, "market_dynamics": 1.115097, "expectation": {"probability": 56.6853, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.69, "high": 32.84, "low": 31.8126, "close": 32.7883, "volume": 115203}, "trend_line": 28.01322, "activity_lines": {"activity_5": 32.58302, "activity_10": 32.187985, "activity_20": 30.582547, "activity_30": 29.479942}, "trend_signal": 1, "fair_value": 36.749011, "relative_strength": 5.479318, "rate_of_change": 1.1949091192828405, "market_dynamics": 1.0855, "expectation": {"probability": 52.6353, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 33.21, "high": 33.53, "low": 31.16, "close": 31.26, "volume": 99944}, "trend_line": 28.33801, "activity_lines": {"activity_5": 32.206887, "activity_10": 32.086271, "activity_20": 30.774789, "activity_30": 29.689411}, "trend_signal": 1, "fair_value": 36.720885, "relative_strength": 3.112998, "rate_of_change": 1.1594168753181537, "market_dynamics": 1.061868, "expectation": {"probability": 56.585, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.31, "high": 31.31, "low": 29.37, "close": 29.47, "volume": 115779}, "trend_line": 28.528403, "activity_lines": {"activity_5": 31.2796, "activity_10": 31.642305, "activity_20": 30.773775, "activity_30": 29.762443}, "trend_signal": 1, "fair_value": 36.683174, "relative_strength": -2.179774, "rate_of_change": 0.6718643969707127, "market_dynamics": 0.714668, "expectation": {"probability": 55.5446, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.44, "high": 29.91, "low": 28.17, "close": 28.89, "volume": 38364}, "trend_line": 28.677927, "activity_lines": {"activity_5": 30.293107, "activity_10": 31.119709, "activity_20": 30.70089, "activity_30": 29.785772}, "trend_signal": 1, "fair_value": 36.630183, "relative_strength": -1.881923, "rate_of_change": 0.5241232746186302, "market_dynamics": 0.210713, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.14, "high": 30.2038, "low": 29.09, "close": 29.52, "volume": 63614}, "trend_line": 28.78888, "activity_lines": {"activity_5": 29.791887, "activity_10": 30.754175, "activity_20": 30.682488, "activity_30": 29.840099}, "trend_signal": 1, "fair_value": 36.56958, "relative_strength": -0.23261, "rate_of_change": 0.38689337621927317, "market_dynamics": -0.302366, "expectation": {"probability": 51.9438, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 29.77, "high": 31.83, "low": 29.41, "close": 31.68, "volume": 59720}, "trend_line": 28.91379, "activity_lines": {"activity_5": 30.223333, "activity_10": 30.839915, "activity_20": 30.856449, "activity_30": 30.026623}, "trend_signal": 1, "fair_value": 36.535944, "relative_strength": 4.499037, "rate_of_change": 0.43388280474961116, "market_dynamics": -0.63883, "expectation": {"probability": 50.5255, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.47, "high": 31.97, "low": 31.3464, "close": 31.5634, "volume": 21372}, "trend_line": 29.07787, "activity_lines": {"activity_5": 30.6898, "activity_10": 30.892133, "activity_20": 30.997011, "activity_30": 30.197565}, "trend_signal": 1, "fair_value": 36.508151, "relative_strength": 5.616338, "rate_of_change": 0.5674800847623297, "market_dynamics": -0.772837, "expectation": {"probability": 57.1552, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 31.92, "high": 32.12, "low": 30.68, "close": 30.89, "volume": 46505}, "trend_line": 29.200933, "activity_lines": {"activity_5": 30.911573, "activity_10": 30.828811, "activity_20": 31.051477, "activity_30": 30.314477}, "trend_signal": 1, "fair_value": 36.468837, "relative_strength": 3.640239, "rate_of_change": 0.42321875708227036, "market_dynamics": -0.733084, "expectation": {"probability": 55.8948, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.69, "high": 30.69, "low": 29.14, "close": 29.15, "volume": 27123}, "trend_line": 29.317617, "activity_lines": {"activity_5": 30.45868, "activity_10": 30.459887, "activity_20": 30.91333, "activity_30": 30.311191}, "trend_signal": 1, "fair_value": 36.410508, "relative_strength": 0.868407, "rate_of_change": 0.3995899720053443, "market_dynamics": -0.788243, "expectation": {"probability": 52.2885, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.0, "high": 30.07, "low": 28.73, "close": 29.78, "volume": 36698}, "trend_line": 29.399737, "activity_lines": {"activity_5": 30.198453, "activity_10": 30.275856, "activity_20": 30.817358, "activity_30": 30.341022}, "trend_signal": 1, "fair_value": 36.347126, "relative_strength": 3.916855, "rate_of_change": 0.2801046210542956, "market_dynamics": -0.88286, "expectation": {"probability": 48.173, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.76, "high": 30.17, "low": 28.78, "close": 30.1419, "volume": 26851}, "trend_line": 29.57248, "activity_lines": {"activity_5": 30.041527, "activity_10": 30.210898, "activity_20": 30.73996, "activity_30": 30.388904}, "trend_signal": 1, "fair_value": 36.272076, "relative_strength": 4.8221, "rate_of_change": 0.5875664806117162, "market_dynamics": -0.953089, "expectation": {"probability": 48.9073, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.99, "high": 30.61, "low": 29.01, "close": 29.08, "volume": 23889}, "trend_line": 29.659277, "activity_lines": {"activity_5": 29.633173, "activity_10": 30.000984, "activity_20": 30.554533, "activity_30": 30.357131}, "trend_signal": 0, "fair_value": 36.190748, "relative_strength": 0.665838, "rate_of_change": 0.29350598935226496, "market_dynamics": -1.048309, "expectation": {"probability": 55.5433, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.52, "high": 29.93, "low": 28.13, "close": 28.22, "volume": 35062}, "trend_line": 29.734033, "activity_lines": {"activity_5": 29.103713, "activity_10": 29.674342, "activity_20": 30.293184, "activity_30": 30.264274}, "trend_signal": 0, "fair_value": 36.111656, "relative_strength": 0.142508, "rate_of_change": 0.25204929978569846, "market_dynamics": -1.076478, "expectation": {"probability": 55.1177, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 27.92, "high": 28.7959, "low": 27.11, "close": 27.22, "volume": 89519}, "trend_line": 29.716997, "activity_lines": {"activity_5": 28.41892, "activity_10": 29.188609, "activity_20": 29.949574, "activity_30": 30.102078}, "trend_signal": 0, "fair_value": 36.042472, "relative_strength": -0.87188, "rate_of_change": -0.05729461590360427, "market_dynamics": -1.102894, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.42, "high": 29.56, "low": 27.21, "close": 29.5451, "volume": 35646}, "trend_line": 29.811287, "activity_lines": {"activity_5": 28.637827, "activity_10": 29.155985, "activity_20": 29.84649, "activity_30": 30.090988}, "trend_signal": 0, "fair_value": 35.960928, "relative_strength": 1.467211, "rate_of_change": 0.31729316390885953, "market_dynamics": -1.082145, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.64, "high": 30.56, "low": 28.8, "close": 30.4352, "volume": 42540}, "trend_line": 29.92585, "activity_lines": {"activity_5": 29.169093, "activity_10": 29.284742, "activity_20": 29.843391, "activity_30": 30.131241}, "trend_signal": 0, "fair_value": 35.893837, "relative_strength": 3.022256, "rate_of_change": 0.38429404272281303, "market_dynamics": -0.872266, "expectation": {"probability": 49.281, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.24, "high": 32.3999, "low": 30.24, "close": 31.825, "volume": 32552}, "trend_line": 30.08831, "activity_lines": {"activity_5": 30.144073, "activity_10": 29.688822, "activity_20": 29.975355, "activity_30": 30.253767}, "trend_signal": 0, "fair_value": 35.827997, "relative_strength": 5.048226, "rate_of_change": 0.5428751397203401, "market_dynamics": -0.478513, "expectation": {"probability": 49.5322, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 31.91, "high": 32.3701, "low": 31.68, "close": 32.3191, "volume": 15719}, "trend_line": 30.32424, "activity_lines": {"activity_5": 31.100753, "activity_10": 30.177982, "activity_20": 30.154936, "activity_30": 30.397689}, "trend_signal": 0, "fair_value": 35.754778, "relative_strength": 5.354921, "rate_of_change": 0.7841251303247001, "market_dynamics": -0.106339, "expectation": {"probability": 49.9454, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 32.33, "high": 34.84, "low": 31.9, "close": 34.8244, "volume": 42806}, "trend_line": 30.63816, "activity_lines": {"activity_5": 32.61926, "activity_10": 31.096667, "activity_20": 30.569131, "activity_30": 30.688022}, "trend_signal": 0, "fair_value": 35.686626, "relative_strength": 12.136647, "rate_of_change": 1.0352114348125445, "market_dynamics": 0.398895, "expectation": {"probability": 50.9659, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 34.37, "high": 35.68, "low": 34.2, "close": 35.5574, "volume": 42701}, "trend_line": 30.94199, "activity_lines": {"activity_5": 33.87514, "activity_10": 32.045455, "activity_20": 31.044539, "activity_30": 31.005392}, "trend_signal": 1, "fair_value": 35.617935, "relative_strength": 13.703137, "rate_of_change": 0.9916718236343219, "market_dynamics": 0.759387, "expectation": {"probability": 52.1495, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.55, "high": 37.73, "low": 35.37, "close": 37.4805, "volume": 48362}, "trend_line": 31.234877, "activity_lines": {"activity_5": 35.371233, "activity_10": 33.238853, "activity_20": 31.68954, "activity_30": 31.427231}, "trend_signal": 1, "fair_value": 35.544953, "relative_strength": 16.4618, "rate_of_change": 0.9465680778773451, "market_dynamics": 1.023369, "expectation": {"probability": 49.5127, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 37.48, "high": 38.23, "low": 37.06, "close": 37.9856, "volume": 65483}, "trend_line": 31.489857, "activity_lines": {"activity_5": 36.566007, "activity_10": 34.390658, "activity_20": 32.360301, "activity_30": 31.862762}, "trend_signal": 1, "fair_value": 35.468105, "relative_strength": 16.279448, "rate_of_change": 0.8163310519839722, "market_dynamics": 1.283884, "expectation": {"probability": 49.8701, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 38.11, "high": 38.9, "low": 38.07, "close": 38.2106, "volume": 111194}, "trend_line": 31.732033, "activity_lines": {"activity_5": 37.425073, "activity_10": 35.421453, "activity_20": 33.020465, "activity_30": 32.296358}, "trend_signal": 1, "fair_value": 35.40813, "relative_strength": 15.923344, "rate_of_change": 0.7690603358408411, "market_dynamics": 1.380185, "expectation": {"probability": 51.5484, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 37.84, "high": 37.84, "low": 35.26, "close": 35.77, "volume": 85992}, "trend_line": 31.88342, "activity_lines": {"activity_5": 37.07784, "activity_10": 35.826855, "activity_20": 33.406569, "activity_30": 32.556872}, "trend_signal": 1, "fair_value": 35.326672, "relative_strength": 9.620302, "rate_of_change": 0.4770794231809847, "market_dynamics": 1.364603, "expectation": {"probability": 56.2229, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 36.05, "high": 37.61, "low": 36.0, "close": 37.23, "volume": 70633}, "trend_line": 32.033083, "activity_lines": {"activity_5": 37.154233, "activity_10": 36.342256, "activity_20": 33.898959, "activity_30": 32.901813}, "trend_signal": 1, "fair_value": 35.251415, "relative_strength": 11.457814, "rate_of_change": 0.4694069833160833, "market_dynamics": 1.281096, "expectation": {"probability": 49.8718, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 36.93, "high": 37.5717, "low": 36.04, "close": 37.5717, "volume": 51647}, "trend_line": 32.252063, "activity_lines": {"activity_5": 37.23302, "activity_10": 36.78006, "activity_20": 34.387177, "activity_30": 33.259143}, "trend_signal": 1, "fair_value": 35.16469, "relative_strength": 10.675721, "rate_of_change": 0.6836057584591592, "market_dynamics": 1.131349, "expectation": {"probability": 50.1923, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 38.35, "high": 38.97, "low": 37.8801, "close": 38.0014, "volume": 53535}, "trend_line": 32.45402, "activity_lines": {"activity_5": 37.44896, "activity_10": 37.166236, "activity_20": 34.888263, "activity_30": 33.630068}, "trend_signal": 1, "fair_value": 35.095757, "relative_strength": 10.42307, "rate_of_change": 0.6261831995057189, "market_dynamics": 0.98681, "expectation": {"probability": 51.8471, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 38.36, "high": 39.29, "low": 37.53, "close": 39.18, "volume": 52429}, "trend_line": 32.710623, "activity_lines": {"activity_5": 38.056713, "activity_10": 37.654405, "activity_20": 35.47094, "activity_30": 34.064002}, "trend_signal": 1, "fair_value": 35.018476, "relative_strength": 11.930111, "rate_of_change": 0.7906663026645031, "market_dynamics": 1.018213, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 39.26, "high": 41.39, "low": 38.14, "close": 41.21, "volume": 86253}, "trend_line": 32.983653, "activity_lines": {"activity_5": 39.276507, "activity_10": 38.386922, "activity_20": 36.207473, "activity_30": 34.612349}, "trend_signal": 1, "fair_value": 34.941942, "relative_strength": 15.620097, "rate_of_change": 0.8346829713393064, "market_dynamics": 1.163309, "expectation": {"probability": 52.4684, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 41.42, "high": 41.73, "low": 38.8, "close": 40.8612, "volume": 71506}, "trend_line": 33.25536, "activity_lines": {"activity_5": 40.017367, "activity_10": 38.939918, "activity_20": 36.85336, "activity_30": 35.120578}, "trend_signal": 1, "fair_value": 34.872519, "relative_strength": 14.595598, "rate_of_change": 0.823762607495314, "market_dynamics": 1.322702, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 40.58, "high": 40.58, "low": 37.62, "close": 39.98, "volume": 120210}, "trend_line": 33.495083, "activity_lines": {"activity_5": 40.222413, "activity_10": 39.236264, "activity_20": 37.362554, "activity_30": 35.554425}, "trend_signal": 1, "fair_value": 34.829904, "relative_strength": 9.897364, "rate_of_change": 0.7208552245412405, "market_dynamics": 1.429939, "expectation": {"probability": 58.4932, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 40.2, "high": 40.97, "low": 39.695, "close": 40.2521, "volume": 64472}, "trend_line": 33.79482, "activity_lines": {"activity_5": 40.357607, "activity_10": 39.536636, "activity_20": 37.850815, "activity_30": 35.990362}, "trend_signal": 1, "fair_value": 34.828772, "relative_strength": 9.277056, "rate_of_change": 0.8948686587819483, "market_dynamics": 1.348712, "expectation": {"probability": 53.5826, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 40.35, "high": 41.4799, "low": 38.34, "close": 39.9469, "volume": 98414}, "trend_line": 34.14405, "activity_lines": {"activity_5": 40.24102, "activity_10": 39.740309, "activity_20": 38.256809, "activity_30": 36.38727}, "trend_signal": 1, "fair_value": 34.810842, "relative_strength": 8.328406, "rate_of_change": 1.0333832226358908, "market_dynamics": 1.142933, "expectation": {"probability": 58.4034, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 39.55, "high": 40.26, "low": 38.12, "close": 38.2214, "volume": 32823}, "trend_line": 34.455097, "activity_lines": {"activity_5": 39.49814, "activity_10": 39.598685, "activity_20": 38.442627, "activity_30": 36.650325}, "trend_signal": 1, "fair_value": 34.792824, "relative_strength": 3.541214, "rate_of_change": 0.9109844907092218, "market_dynamics": 0.616886, "expectation": {"probability": 57.359, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.48, "high": 39.7796, "low": 37.6066, "close": 39.3263, "volume": 57461}, "trend_line": 34.781973, "activity_lines": {"activity_5": 39.3228, "activity_10": 39.613382, "activity_20": 38.681286, "activity_30": 36.964596}, "trend_signal": 1, "fair_value": 34.79532, "relative_strength": 3.963811, "rate_of_change": 0.9487014359588033, "market_dynamics": 0.165736, "expectation": {"probability": 52.5332, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 39.03, "high": 39.58, "low": 38.475, "close": 39.09, "volume": 53502}, "trend_line": 35.028973, "activity_lines": {"activity_5": 39.17102, "activity_10": 39.547, "activity_20": 38.850863, "activity_30": 37.242534}, "trend_signal": 1, "fair_value": 34.780398, "relative_strength": 2.807993, "rate_of_change": 0.7101379786592321, "market_dynamics": -0.197884, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 39.225, "high": 39.225, "low": 37.2249, "close": 37.8258, "volume": 48850}, "trend_line": 35.23772, "activity_lines": {"activity_5": 38.657173, "activity_10": 39.223158, "activity_20": 38.858827, "activity_30": 37.422974}, "trend_signal": 1, "fair_value": 34.751278, "relative_strength": 0.195359, "rate_of_change": 0.5959266918844651, "market_dynamics": -0.613057, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 37.95, "high": 38.23, "low": 37.18, "close": 37.39, "volume": 53409}, "trend_line": 35.454387, "activity_lines": {"activity_5": 38.159813, "activity_10": 38.823273, "activity_20": 38.796711, "activity_30": 37.561831}, "trend_signal": 1, "fair_value": 34.709089, "relative_strength": 0.330874, "rate_of_change": 0.6148723583705017, "market_dynamics": -0.65844, "expectation": {"probability": 51.2801, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 37.63, "high": 37.63, "low": 34.44, "close": 34.5329, "volume": 61133}, "trend_line": 35.633817, "activity_lines": {"activity_5": 36.880547, "activity_10": 37.93646, "activity_20": 38.438343, "activity_30": 37.50238}, "trend_signal": 1, "fair_value": 34.648329, "relative_strength": -4.485261, "rate_of_change": 0.5060868772036689, "market_dynamics": -0.859362, "expectation": {"probability": 53.568, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.82, "high": 36.93, "low": 34.67, "close": 36.9068, "volume": 34269}, "trend_line": 35.871377, "activity_lines": {"activity_5": 36.63848, "activity_10": 37.602667, "activity_20": 38.307449, "activity_30": 37.584508}, "trend_signal": 1, "fair_value": 34.610254, "relative_strength": -0.838759, "rate_of_change": 0.6666700903807246, "market_dynamics": -0.993147, "expectation": {"probability": 47.92, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 37.1, "high": 37.36, "low": 36.04, "close": 37.1638, "volume": 28330}, "trend_line": 36.10544, "activity_lines": {"activity_5": 36.64338, "activity_10": 37.3875, "activity_20": 38.194605, "activity_30": 37.66789}, "trend_signal": 1, "fair_value": 34.597626, "relative_strength": -1.005597, "rate_of_change": 0.6525063144355987, "market_dynamics": -1.036217, "expectation": {"probability": 48.7112, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 37.15, "high": 37.955, "low": 37.02, "close": 37.0817, "volume": 22058}, "trend_line": 36.372163, "activity_lines": {"activity_5": 36.749327, "activity_10": 37.208609, "activity_20": 38.07545, "activity_30": 37.730875}, "trend_signal": 1, "fair_value": 34.591738, "relative_strength": -3.187934, "rate_of_change": 0.7387335537248652, "market_dynamics": -1.123474, "expectation": {"probability": 53.9956, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 37.3252, "high": 38.68, "low": 37.24, "close": 38.28, "volume": 40177}, "trend_line": 36.707497, "activity_lines": {"activity_5": 37.304313, "activity_10": 37.305235, "activity_20": 38.074723, "activity_30": 37.853961}, "trend_signal": 1, "fair_value": 34.57829, "relative_strength": -1.755576, "rate_of_change": 0.9219523183155096, "market_dynamics": -1.046274, "expectation": {"probability": 48.9712, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 38.37, "high": 39.21, "low": 38.26, "close": 38.58, "volume": 25034}, "trend_line": 37.086163, "activity_lines": {"activity_5": 37.899967, "activity_10": 37.486713, "activity_20": 38.102238, "activity_30": 37.974768}, "trend_signal": 1, "fair_value": 34.557791, "relative_strength": -0.973193, "rate_of_change": 1.031576737580344, "market_dynamics": -1.000224, "expectation": {"probability": 49.4106, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 38.71, "high": 38.71, "low": 35.46, "close": 36.0622, "volume": 82140}, "trend_line": 37.3034, "activity_lines": {"activity_5": 37.386547, "activity_10": 37.203889, "activity_20": 37.87658, "activity_30": 37.908705}, "trend_signal": 0, "fair_value": 34.525108, "relative_strength": -6.951255, "rate_of_change": 0.585762943446062, "market_dynamics": -0.929969, "expectation": {"probability": 55.5662, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 36.41, "high": 38.458, "low": 36.41, "close": 38.0595, "volume": 47700}, "trend_line": 37.557543, "activity_lines": {"activity_5": 37.5952, "activity_10": 37.343558, "activity_20": 37.846703, "activity_30": 37.957486}, "trend_signal": 0, "fair_value": 34.491276, "relative_strength": -2.957169, "rate_of_change": 0.6812864242937617, "market_dynamics": -0.79165, "expectation": {"probability": 51.4467, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 38.1, "high": 39.202, "low": 38.01, "close": 38.7482, "volume": 51310}, "trend_line": 37.788317, "activity_lines": {"activity_5": 37.973707, "activity_10": 37.627182, "activity_20": 37.880094, "activity_30": 38.034303}, "trend_signal": 0, "fair_value": 34.453735, "relative_strength": -2.697688, "rate_of_change": 0.6144544652454946, "market_dynamics": -0.593381, "expectation": {"probability": 51.3367, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 38.7, "high": 39.12, "low": 37.8909, "close": 38.26, "volume": 43269}, "trend_line": 37.986347, "activity_lines": {"activity_5": 38.07838, "activity_10": 37.805271, "activity_20": 37.863433, "activity_30": 38.064734}, "trend_signal": 0, "fair_value": 34.407203, "relative_strength": -4.479725, "rate_of_change": 0.5240508594230402, "market_dynamics": -0.412754, "expectation": {"probability": 51.2401, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.95, "high": 39.87, "low": 37.8, "close": 39.5083, "volume": 50983}, "trend_line": 38.142477, "activity_lines": {"activity_5": 38.600487, "activity_10": 38.194505, "activity_20": 37.970039, "activity_30": 38.162924}, "trend_signal": 0, "fair_value": 34.367492, "relative_strength": -1.29834, "rate_of_change": 0.4110160948090045, "market_dynamics": -0.160557, "expectation": {"probability": 50.1803, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 39.67, "high": 40.61, "low": 39.0735, "close": 40.51, "volume": 57538}, "trend_line": 38.307563, "activity_lines": {"activity_5": 39.394607, "activity_10": 38.675405, "activity_20": 38.180148, "activity_30": 38.315668}, "trend_signal": 0, "fair_value": 34.329862, "relative_strength": -0.703461, "rate_of_change": 0.4328140513789974, "market_dynamics": 0.146779, "expectation": {"probability": 52.7919, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 40.57, "high": 41.1, "low": 39.87, "close": 40.7324, "volume": 36429}, "trend_line": 38.41596, "activity_lines": {"activity_5": 39.96634, "activity_10": 39.131229, "activity_20": 38.41311, "activity_30": 38.472109}, "trend_signal": 0, "fair_value": 34.311738, "relative_strength": -1.065903, "rate_of_change": 0.2829650113738546, "market_dynamics": 0.315616, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 41.0, "high": 41.0, "low": 37.58, "close": 37.6942, "volume": 31297}, "trend_line": 38.406247, "activity_lines": {"activity_5": 39.347147, "activity_10": 38.969769, "activity_20": 38.353137, "activity_30": 38.425544}, "trend_signal": 0, "fair_value": 34.256225, "relative_strength": -6.496027, "rate_of_change": -0.02528376226963445, "market_dynamics": 0.332798, "expectation": {"probability": 53.5238, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 38.04, "high": 38.8, "low": 36.62, "close": 36.9158, "volume": 49061}, "trend_line": 38.363087, "activity_lines": {"activity_5": 38.538753, "activity_10": 38.655645, "activity_20": 38.231211, "activity_30": 38.329386}, "trend_signal": 0, "fair_value": 34.203144, "relative_strength": -7.541449, "rate_of_change": -0.11237755149572493, "market_dynamics": 0.273315, "expectation": {"probability": 53.4129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 37.16, "high": 37.32, "low": 33.61, "close": 34.4279, "volume": 52714}, "trend_line": 38.31835, "activity_lines": {"activity_5": 36.990673, "activity_10": 37.91398, "activity_20": 37.886777, "activity_30": 38.075503}, "trend_signal": 0, "fair_value": 34.128558, "relative_strength": -11.758586, "rate_of_change": -0.1166147030868444, "market_dynamics": -0.068312, "expectation": {"probability": 53.4516, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 31.71, "high": 35.28, "low": 31.59, "close": 35.23, "volume": 105074}, "trend_line": 38.251683, "activity_lines": {"activity_5": 36.048653, "activity_10": 37.393644, "activity_20": 37.636797, "activity_30": 37.876254}, "trend_signal": 0, "fair_value": 34.059212, "relative_strength": -9.695224, "rate_of_change": -0.17398191727984758, "market_dynamics": -0.318356, "expectation": {"probability": 52.1412, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 35.33, "high": 37.5999, "low": 35.02, "close": 37.5301, "volume": 30834}, "trend_line": 38.250297, "activity_lines": {"activity_5": 36.225333, "activity_10": 37.306638, "activity_20": 37.62538, "activity_30": 37.829701}, "trend_signal": 0, "fair_value": 34.011072, "relative_strength": -7.51382, "rate_of_change": -0.003623369983476431, "market_dynamics": -0.437393, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.79, "high": 38.7632, "low": 37.7173, "close": 38.3284, "volume": 25483}, "trend_line": 38.261197, "activity_lines": {"activity_5": 36.8816, "activity_10": 37.374404, "activity_20": 37.69742, "activity_30": 37.83474}, "trend_signal": 0, "fair_value": 33.943765, "relative_strength": -6.864069, "rate_of_change": 0.028496510759117674, "market_dynamics": -0.566292, "expectation": {"probability": 52.1622, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.32, "high": 38.32, "low": 37.09, "close": 37.2307, "volume": 24929}, "trend_line": 38.19622, "activity_lines": {"activity_5": 37.129687, "activity_10": 37.25022, "activity_20": 37.662524, "activity_30": 37.768256}, "trend_signal": 0, "fair_value": 33.856508, "relative_strength": -9.657915, "rate_of_change": -0.16982479664712544, "market_dynamics": -0.589342, "expectation": {"probability": 54.7294, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 36.82, "high": 36.82, "low": 34.69, "close": 34.7146, "volume": 46921}, "trend_line": 37.979707, "activity_lines": {"activity_5": 36.51808, "activity_10": 36.687278, "activity_20": 37.388758, "activity_30": 37.543635}, "trend_signal": 0, "fair_value": 33.764997, "relative_strength": -11.952004, "rate_of_change": -0.5668440489660995, "market_dynamics": -0.737871, "expectation": {"probability": 53.9183, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 35.07, "high": 37.2, "low": 35.07, "close": 37.1566, "volume": 52516}, "trend_line": 37.85622, "activity_lines": {"activity_5": 36.70136, "activity_10": 36.655495, "activity_20": 37.346698, "activity_30": 37.490532}, "trend_signal": 0, "fair_value": 33.686586, "relative_strength": -9.286228, "rate_of_change": -0.32513942248158273, "market_dynamics": -0.744483, "expectation": {"probability": 53.1107, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 36.95, "high": 38.1365, "low": 36.62, "close": 37.9958, "volume": 15407}, "trend_line": 37.79008, "activity_lines": {"activity_5": 37.035933, "activity_10": 36.837264, "activity_20": 37.383372, "activity_30": 37.499537}, "trend_signal": 0, "fair_value": 33.614815, "relative_strength": -8.494195, "rate_of_change": -0.17471369302058473, "market_dynamics": -0.803082, "expectation": {"probability": 52.0982, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.07, "high": 38.5, "low": 37.68, "close": 37.7101, "volume": 44422}, "trend_line": 37.705347, "activity_lines": {"activity_5": 37.244227, "activity_10": 37.016844, "activity_20": 37.388875, "activity_30": 37.494377}, "trend_signal": 0, "fair_value": 33.563502, "relative_strength": -9.584013, "rate_of_change": -0.22422021863938882, "market_dynamics": -0.695828, "expectation": {"probability": 52.1257, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 37.35, "high": 37.9694, "low": 36.49, "close": 37.9694, "volume": 20322}, "trend_line": 37.63943, "activity_lines": {"activity_5": 37.580173, "activity_10": 37.24328, "activity_20": 37.41608, "activity_30": 37.511412}, "trend_signal": 0, "fair_value": 33.518428, "relative_strength": -9.085856, "rate_of_change": -0.17482135889110367, "market_dynamics": -0.577958, "expectation": {"probability": 52.6037, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 37.78, "high": 40.1999, "low": 37.5991, "close": 39.9591, "volume": 12034}, "trend_line": 37.697353, "activity_lines": {"activity_5": 38.530107, "activity_10": 37.812324, "activity_20": 37.63426, "activity_30": 37.661069}, "trend_signal": 0, "fair_value": 33.462043, "relative_strength": -5.42717, "rate_of_change": 0.15388915294413968, "market_dynamics": -0.404346, "expectation": {"probability": 52.7289, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 40.22, "high": 40.2907, "low": 39.05, "close": 39.3814, "volume": 11851}, "trend_line": 37.69919, "activity_lines": {"activity_5": 38.93784, "activity_10": 38.175764, "activity_20": 37.790854, "activity_30": 37.769717}, "trend_signal": 1, "fair_value": 33.393544, "relative_strength": -7.579977, "rate_of_change": 0.004873021190643982, "market_dynamics": -0.191152, "expectation": {"probability": 55.1594, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 39.16, "high": 39.3435, "low": 38.1996, "close": 38.6834, "volume": 7595}, "trend_line": 37.685637, "activity_lines": {"activity_5": 38.964587, "activity_10": 38.336815, "activity_20": 37.865166, "activity_30": 37.833214}, "trend_signal": 1, "fair_value": 33.316454, "relative_strength": -8.338887, "rate_of_change": -0.03595037453059788, "market_dynamics": 0.001513, "expectation": {"probability": 52.9915, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 38.92, "high": 39.4192, "low": 38.12, "close": 38.3561, "volume": 11693}, "trend_line": 37.703313, "activity_lines": {"activity_5": 38.836393, "activity_10": 38.417387, "activity_20": 37.905336, "activity_30": 37.87647}, "trend_signal": 1, "fair_value": 33.227658, "relative_strength": -7.799304, "rate_of_change": 0.046903811125712375, "market_dynamics": 0.264607, "expectation": {"probability": 51.51, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 38.11, "high": 40.75, "low": 38.0, "close": 40.38, "volume": 16477}, "trend_line": 37.80298, "activity_lines": {"activity_5": 39.339767, "activity_10": 38.865438, "activity_20": 38.140125, "activity_30": 38.049159}, "trend_signal": 1, "fair_value": 33.135743, "relative_strength": -7.278354, "rate_of_change": 0.26434547011822707, "market_dynamics": 0.481242, "expectation": {"probability": 49.6102, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 40.53, "high": 41.94, "low": 38.96, "close": 39.11, "volume": 27690}, "trend_line": 37.95555, "activity_lines": {"activity_5": 39.2591, "activity_10": 39.02532, "activity_20": 38.243866, "activity_30": 38.133483}, "trend_signal": 1, "fair_value": 33.038789, "relative_strength": -8.171198, "rate_of_change": 0.40359252101290516, "market_dynamics": 0.667317, "expectation": {"probability": 51.5014, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 39.16, "high": 42.85, "low": 38.92, "close": 42.839, "volume": 22809}, "trend_line": 38.15329, "activity_lines": {"activity_5": 40.47804, "activity_10": 39.783285, "activity_20": 38.704647, "activity_30": 38.448545}, "trend_signal": 1, "fair_value": 32.989203, "relative_strength": -1.063891, "rate_of_change": 0.5209778280119667, "market_dynamics": 0.890461, "expectation": {"probability": 50.635, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 43.6, "high": 43.6, "low": 41.82, "close": 42.38, "volume": 9754}, "trend_line": 38.327163, "activity_lines": {"activity_5": 41.313473, "activity_10": 40.35448, "activity_20": 39.110623, "activity_30": 38.721235}, "trend_signal": 1, "fair_value": 32.965937, "relative_strength": -3.099686, "rate_of_change": 0.45572216707917035, "market_dynamics": 1.002587, "expectation": {"probability": 52.9745, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.8052, "high": 44.4783, "low": 42.5, "close": 43.8671, "volume": 17849}, "trend_line": 38.553343, "activity_lines": {"activity_5": 42.398167, "activity_10": 41.116344, "activity_20": 39.650382, "activity_30": 39.078651}, "trend_signal": 1, "fair_value": 32.947438, "relative_strength": -0.405466, "rate_of_change": 0.5901297729758902, "market_dynamics": 1.094962, "expectation": {"probability": 50.798, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.73, "high": 43.75, "low": 41.11, "close": 41.2813, "volume": 26119}, "trend_line": 38.653387, "activity_lines": {"activity_5": 42.253527, "activity_10": 41.296116, "activity_20": 39.91448, "activity_30": 39.254648}, "trend_signal": 1, "fair_value": 32.918926, "relative_strength": -5.409207, "rate_of_change": 0.25949500669761383, "market_dynamics": 1.170527, "expectation": {"probability": 52.7149, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 41.39, "high": 41.9446, "low": 39.33, "close": 39.9089, "volume": 22572}, "trend_line": 38.697683, "activity_lines": {"activity_5": 41.591333, "activity_10": 41.166145, "activity_20": 40.027085, "activity_30": 39.335649}, "trend_signal": 1, "fair_value": 32.868419, "relative_strength": -6.503065, "rate_of_change": 0.11459797817975348, "market_dynamics": 0.957032, "expectation": {"probability": 51.9509, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.94, "high": 40.7196, "low": 39.45, "close": 39.92, "volume": 14084}, "trend_line": 38.826277, "activity_lines": {"activity_5": 40.87958, "activity_10": 41.039105, "activity_20": 40.114647, "activity_30": 39.414508}, "trend_signal": 1, "fair_value": 32.822329, "relative_strength": -6.727798, "rate_of_change": 0.33230413304072925, "market_dynamics": 0.739237, "expectation": {"probability": 51.0215, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 39.17, "high": 40.5984, "low": 38.9, "close": 40.5984, "volume": 24079}, "trend_line": 38.910907, "activity_lines": {"activity_5": 40.58856, "activity_10": 41.025618, "activity_20": 40.244485, "activity_30": 39.528838}, "trend_signal": 1, "fair_value": 32.817362, "relative_strength": -4.426501, "rate_of_change": 0.21797093756891553, "market_dynamics": 0.505948, "expectation": {"probability": 51.6967, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.09, "high": 41.14, "low": 38.98, "close": 39.2, "volume": 9312}, "trend_line": 38.925967, "activity_lines": {"activity_5": 39.95018, "activity_10": 40.723058, "activity_20": 40.226531, "activity_30": 39.54749}, "trend_signal": 1, "fair_value": 32.812362, "relative_strength": -5.603883, "rate_of_change": 0.038703800967678025, "market_dynamics": 0.09436, "expectation": {"probability": 53.7792, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.49, "high": 40.08, "low": 38.343, "close": 39.9187, "volume": 10631}, "trend_line": 38.981257, "activity_lines": {"activity_5": 39.862507, "activity_10": 40.535827, "activity_20": 40.272874, "activity_30": 39.611537}, "trend_signal": 1, "fair_value": 32.833693, "relative_strength": -6.318159, "rate_of_change": 0.14203886058886964, "market_dynamics": -0.155532, "expectation": {"probability": 50.1727, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 40.29, "high": 42.3096, "low": 40.29, "close": 41.78, "volume": 15403}, "trend_line": 39.05698, "activity_lines": {"activity_5": 40.486107, "activity_10": 40.695402, "activity_20": 40.483684, "activity_30": 39.792101}, "trend_signal": 1, "fair_value": 32.870744, "relative_strength": -3.358643, "rate_of_change": 0.19425489537190538, "market_dynamics": -0.169231, "expectation": {"probability": 50.6836, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.14, "high": 43.37, "low": 40.14, "close": 42.3188, "volume": 27935}, "trend_line": 39.117273, "activity_lines": {"activity_5": 41.164567, "activity_10": 40.904395, "activity_20": 40.712164, "activity_30": 40.002541}, "trend_signal": 1, "fair_value": 32.893629, "relative_strength": -0.84513, "rate_of_change": 0.15437189460115547, "market_dynamics": -0.13906, "expectation": {"probability": 51.0659, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 41.02, "high": 44.17, "low": 40.96, "close": 43.7458, "volume": 20354}, "trend_line": 39.21772, "activity_lines": {"activity_5": 42.158773, "activity_10": 41.3823, "activity_20": 41.051966, "activity_30": 40.301156}, "trend_signal": 1, "fair_value": 32.920353, "relative_strength": 2.969617, "rate_of_change": 0.2567842599866372, "market_dynamics": 0.141599, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.26, "high": 44.87, "low": 43.64, "close": 44.67, "volume": 23750}, "trend_line": 39.450247, "activity_lines": {"activity_5": 43.25122, "activity_10": 42.003409, "activity_20": 41.452407, "activity_30": 40.652916}, "trend_signal": 1, "fair_value": 32.971381, "relative_strength": 3.87577, "rate_of_change": 0.5929131015265484, "market_dynamics": 0.505963, "expectation": {"probability": 52.2961, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 45.0, "high": 45.0378, "low": 41.88, "close": 41.9395, "volume": 16548}, "trend_line": 39.617703, "activity_lines": {"activity_5": 43.068833, "activity_10": 42.113465, "activity_20": 41.559657, "activity_30": 40.813513}, "trend_signal": 1, "fair_value": 32.999638, "relative_strength": -0.620888, "rate_of_change": 0.4244738949289757, "market_dynamics": 0.500368, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 41.04, "high": 41.2478, "low": 39.2801, "close": 40.5631, "volume": 30151}, "trend_line": 39.82221, "activity_lines": {"activity_5": 42.292927, "activity_10": 41.9613, "activity_20": 41.516917, "activity_30": 40.874506}, "trend_signal": 1, "fair_value": 33.034851, "relative_strength": -2.651859, "rate_of_change": 0.5162010528475101, "market_dynamics": 0.3106, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 40.94, "high": 40.94, "low": 34.97, "close": 36.2504, "volume": 127974}, "trend_line": 39.856223, "activity_lines": {"activity_5": 40.16058, "activity_10": 41.013113, "activity_20": 41.060567, "activity_30": 40.644067}, "trend_signal": 1, "fair_value": 33.053867, "relative_strength": -9.845088, "rate_of_change": 0.08541213558966625, "market_dynamics": -0.041466, "expectation": {"probability": 55.5966, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 35.23, "high": 36.46, "low": 33.76, "close": 36.05, "volume": 73488}, "trend_line": 39.806887, "activity_lines": {"activity_5": 38.365993, "activity_10": 40.095209, "activity_20": 40.60004, "activity_30": 40.398504}, "trend_signal": 0, "fair_value": 33.042896, "relative_strength": -7.959954, "rate_of_change": -0.123784935667378, "market_dynamics": -0.530817, "expectation": {"probability": 57.7506, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.3, "high": 36.9, "low": 35.74, "close": 36.5443, "volume": 10300}, "trend_line": 39.747417, "activity_lines": {"activity_5": 37.249227, "activity_10": 39.349876, "activity_20": 40.19913, "activity_30": 40.188014}, "trend_signal": 0, "fair_value": 33.029875, "relative_strength": -6.872653, "rate_of_change": -0.14939625899408956, "market_dynamics": -0.885169, "expectation": {"probability": 53.8686, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 37.26, "high": 38.275, "low": 34.7813, "close": 35.0577, "volume": 72607}, "trend_line": 39.674983, "activity_lines": {"activity_5": 36.17864, "activity_10": 38.382538, "activity_20": 39.665267, "activity_30": 39.885452}, "trend_signal": 0, "fair_value": 33.004404, "relative_strength": -9.006726, "rate_of_change": -0.1822357412558437, "market_dynamics": -1.076878, "expectation": {"probability": 56.7817, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 34.06, "high": 35.5093, "low": 29.89, "close": 30.4589, "volume": 44703}, "trend_line": 39.533127, "activity_lines": {"activity_5": 34.033907, "activity_10": 36.667436, "activity_20": 38.718767, "activity_30": 39.290866}, "trend_signal": 0, "fair_value": 32.967698, "relative_strength": -12.731163, "rate_of_change": -0.35754520676164403, "market_dynamics": -1.198899, "expectation": {"probability": 55.4662, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.58, "high": 34.705, "low": 28.5791, "close": 33.7075, "volume": 45082}, "trend_line": 39.418157, "activity_lines": {"activity_5": 33.645653, "activity_10": 35.748827, "activity_20": 38.122853, "activity_30": 38.915019}, "trend_signal": 0, "fair_value": 32.952573, "relative_strength": -8.326845, "rate_of_change": -0.2908193930624298, "market_dynamics": -1.214572, "expectation": {"probability": 53.7494, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 34.28, "high": 34.5, "low": 33.18, "close": 33.519, "volume": 12245}, "trend_line": 39.26893, "activity_lines": {"activity_5": 33.364093, "activity_10": 34.952515, "activity_20": 37.55247, "activity_30": 38.534428}, "trend_signal": 0, "fair_value": 32.956342, "relative_strength": -7.355658, "rate_of_change": -0.37857426972043196, "market_dynamics": -1.171021, "expectation": {"probability": 58.0097, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 33.03, "high": 36.7189, "low": 32.22, "close": 36.6889, "volume": 27128}, "trend_line": 39.23489, "activity_lines": {"activity_5": 34.3079, "activity_10": 34.918489, "activity_20": 37.326178, "activity_30": 38.367975}, "trend_signal": 0, "fair_value": 32.990113, "relative_strength": -2.868758, "rate_of_change": -0.0866843074155507, "market_dynamics": -1.086936, "expectation": {"probability": 54.5761, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 36.8785, "high": 38.16, "low": 36.17, "close": 37.7964, "volume": 18952}, "trend_line": 39.229123, "activity_lines": {"activity_5": 35.611233, "activity_10": 35.230938, "activity_20": 37.239544, "activity_30": 38.275169}, "trend_signal": 0, "fair_value": 33.049467, "relative_strength": -2.593794, "rate_of_change": -0.01469865214353537, "market_dynamics": -0.909636, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 37.59, "high": 38.2999, "low": 37.1999, "close": 37.7163, "volume": 25091}, "trend_line": 39.154363, "activity_lines": {"activity_5": 36.705287, "activity_10": 35.604153, "activity_20": 37.161876, "activity_30": 38.177568}, "trend_signal": 0, "fair_value": 33.114762, "relative_strength": -2.238786, "rate_of_change": -0.190572702836117, "market_dynamics": -0.728563, "expectation": {"probability": 60.7177, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 39.11, "high": 40.89, "low": 38.8904, "close": 40.8858, "volume": 57896}, "trend_line": 39.20451, "activity_lines": {"activity_5": 38.372013, "activity_10": 36.6054, "activity_20": 37.396506, "activity_30": 38.289273}, "trend_signal": 0, "fair_value": 33.206785, "relative_strength": 0.776081, "rate_of_change": 0.12807512664681228, "market_dynamics": -0.31838, "expectation": {"probability": 50.7495, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 40.08, "high": 40.91, "low": 39.7301, "close": 40.5697, "volume": 34620}, "trend_line": 39.267387, "activity_lines": {"activity_5": 39.45482, "activity_10": 37.464895, "activity_20": 37.596432, "activity_30": 38.37735}, "trend_signal": 0, "fair_value": 33.285191, "relative_strength": 2.710752, "rate_of_change": 0.1603820580846446, "market_dynamics": -0.068225, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 41.2, "high": 41.6332, "low": 40.3401, "close": 41.0598, "volume": 24060}, "trend_line": 39.35751, "activity_lines": {"activity_5": 40.230947, "activity_10": 38.331322, "activity_20": 37.843171, "activity_30": 38.492989}, "trend_signal": 0, "fair_value": 33.365203, "relative_strength": 2.126479, "rate_of_change": 0.229511069835124, "market_dynamics": 0.204043, "expectation": {"probability": 52.3985, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 41.01, "high": 43.2699, "low": 40.8832, "close": 42.8539, "volume": 27743}, "trend_line": 39.439973, "activity_lines": {"activity_5": 41.313713, "activity_10": 39.441849, "activity_20": 38.25192, "activity_30": 38.718563}, "trend_signal": 0, "fair_value": 33.466702, "relative_strength": 4.873546, "rate_of_change": 0.20952290935072918, "market_dynamics": 0.507979, "expectation": {"probability": 52.9197, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 43.12, "high": 43.4592, "low": 41.89, "close": 41.9905, "volume": 23129}, "trend_line": 39.53599, "activity_lines": {"activity_5": 41.771513, "activity_10": 40.253645, "activity_20": 38.564464, "activity_30": 38.883113}, "trend_signal": 0, "fair_value": 33.568883, "relative_strength": 3.185943, "rate_of_change": 0.24345097802170465, "market_dynamics": 0.608112, "expectation": {"probability": 53.5912, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 42.2401, "high": 42.97, "low": 42.23, "close": 42.485, "volume": 29981}, "trend_line": 39.52419, "activity_lines": {"activity_5": 42.1092, "activity_10": 40.945685, "activity_20": 38.923101, "activity_30": 39.073372}, "trend_signal": 0, "fair_value": 33.647799, "relative_strength": 4.558714, "rate_of_change": -0.029846223655967438, "market_dynamics": 0.751553, "expectation": {"probability": 52.8283, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.21, "high": 44.71, "low": 42.21, "close": 44.5435, "volume": 25153}, "trend_line": 39.596307, "activity_lines": {"activity_5": 43.02644, "activity_10": 41.852407, "activity_20": 39.476994, "activity_30": 39.397198}, "trend_signal": 0, "fair_value": 33.754497, "relative_strength": 5.978527, "rate_of_change": 0.18246294231458196, "market_dynamics": 0.841951, "expectation": {"probability": 53.4397, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 44.59, "high": 44.93, "low": 43.4, "close": 44.8751, "volume": 18821}, "trend_line": 39.629907, "activity_lines": {"activity_5": 43.789293, "activity_10": 42.618975, "activity_20": 40.058669, "activity_30": 39.737766}, "trend_signal": 1, "fair_value": 33.846121, "relative_strength": 5.05129, "rate_of_change": 0.08485639835048216, "market_dynamics": 0.83499, "expectation": {"probability": 51.9904, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 44.79, "high": 45.09, "low": 43.25, "close": 43.2689, "volume": 18763}, "trend_line": 39.69616, "activity_lines": {"activity_5": 43.762393, "activity_10": 42.944665, "activity_20": 40.486396, "activity_30": 39.972539}, "trend_signal": 1, "fair_value": 33.941551, "relative_strength": 1.692487, "rate_of_change": 0.16717929719087182, "market_dynamics": 0.820624, "expectation": {"probability": 54.8659, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 42.92, "high": 44.63, "low": 42.92, "close": 44.5394, "volume": 26061}, "trend_line": 39.85051, "activity_lines": {"activity_5": 44.131327, "activity_10": 43.401856, "activity_20": 41.028793, "activity_30": 40.285006}, "trend_signal": 1, "fair_value": 34.038935, "relative_strength": 3.975284, "rate_of_change": 0.3888285416020111, "market_dynamics": 0.846986, "expectation": {"probability": 51.7982, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 44.78, "high": 45.61, "low": 44.21, "close": 45.4624, "volume": 19659}, "trend_line": 40.035257, "activity_lines": {"activity_5": 44.638, "activity_10": 43.902809, "activity_20": 41.64016, "activity_30": 40.647064}, "trend_signal": 1, "fair_value": 34.138557, "relative_strength": 4.464337, "rate_of_change": 0.46360008943424197, "market_dynamics": 0.861023, "expectation": {"probability": 52.3766, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 45.81, "high": 45.99, "low": 42.69, "close": 43.6593, "volume": 23078}, "trend_line": 40.137287, "activity_lines": {"activity_5": 44.345147, "activity_10": 43.992715, "activity_20": 42.035936, "activity_30": 40.880873}, "trend_signal": 1, "fair_value": 34.211419, "relative_strength": 2.663667, "rate_of_change": 0.2548503685139305, "market_dynamics": 0.821365, "expectation": {"probability": 55.4435, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 43.41, "high": 43.74, "low": 41.67, "close": 41.682, "volume": 22408}, "trend_line": 40.22002, "activity_lines": {"activity_5": 43.45214, "activity_10": 43.666936, "activity_20": 42.207163, "activity_30": 40.980532}, "trend_signal": 1, "fair_value": 34.265661, "relative_strength": -4.323576, "rate_of_change": 0.2061250427812859, "market_dynamics": 0.63356, "expectation": {"probability": 54.7998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 41.6, "high": 42.5799, "low": 41.5, "close": 42.4887, "volume": 18622}, "trend_line": 40.305687, "activity_lines": {"activity_5": 43.040907, "activity_10": 43.476518, "activity_20": 42.430753, "activity_30": 41.126898}, "trend_signal": 1, "fair_value": 34.341524, "relative_strength": -3.352415, "rate_of_change": 0.21299591596424078, "market_dynamics": 0.357282, "expectation": {"probability": 51.6209, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 42.37, "high": 42.7198, "low": 40.5, "close": 42.1958, "volume": 10663}, "trend_line": 40.319547, "activity_lines": {"activity_5": 42.584053, "activity_10": 43.239485, "activity_20": 42.591063, "activity_30": 41.248841}, "trend_signal": 1, "fair_value": 34.413517, "relative_strength": -4.198576, "rate_of_change": 0.03438720694675442, "market_dynamics": -0.013888, "expectation": {"probability": 56.5039, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 42.07, "high": 45.36, "low": 41.76, "close": 44.2435, "volume": 12399}, "trend_line": 40.383703, "activity_lines": {"activity_5": 42.966007, "activity_10": 43.371029, "activity_20": 42.890501, "activity_30": 41.502}, "trend_signal": 1, "fair_value": 34.515657, "relative_strength": 0.442372, "rate_of_change": 0.15911885121129213, "market_dynamics": -0.230053, "expectation": {"probability": 54.368, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 43.45, "high": 44.1686, "low": 42.7499, "close": 44.1686, "volume": 11299}, "trend_line": 40.397797, "activity_lines": {"activity_5": 43.404253, "activity_10": 43.456982, "activity_20": 43.132635, "activity_30": 41.746186}, "trend_signal": 1, "fair_value": 34.602124, "relative_strength": -0.156923, "rate_of_change": 0.034900217050427625, "market_dynamics": -0.314357, "expectation": {"probability": 56.576, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 44.36, "high": 45.64, "low": 44.3555, "close": 44.82, "volume": 19128}, "trend_line": 40.402797, "activity_lines": {"activity_5": 44.02568, "activity_10": 43.668187, "activity_20": 43.386095, "activity_30": 42.03149}, "trend_signal": 1, "fair_value": 34.707975, "relative_strength": -0.286601, "rate_of_change": 0.01237691253313283, "market_dynamics": -0.304619, "expectation": {"probability": 51.5895, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 44.82, "high": 46.34, "low": 44.4, "close": 46.3358, "volume": 29464}, "trend_line": 40.54934, "activity_lines": {"activity_5": 44.943173, "activity_10": 44.155995, "activity_20": 43.745197, "activity_30": 42.414264}, "trend_signal": 1, "fair_value": 34.83782, "relative_strength": 1.76669, "rate_of_change": 0.36270508697702586, "market_dynamics": -0.019194, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 46.05, "high": 46.492, "low": 43.99, "close": 45.0875, "volume": 16337}, "trend_line": 40.700153, "activity_lines": {"activity_5": 45.188093, "activity_10": 44.361076, "activity_20": 43.944749, "activity_30": 42.707049}, "trend_signal": 1, "fair_value": 34.95774, "relative_strength": -0.730921, "rate_of_change": 0.3719246725100813, "market_dynamics": 0.006855, "expectation": {"probability": 55.0641, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.42, "high": 47.11, "low": 44.95, "close": 46.7248, "volume": 11577}, "trend_line": 41.0493, "activity_lines": {"activity_5": 45.786, "activity_10": 44.853884, "activity_20": 44.265134, "activity_30": 43.095736}, "trend_signal": 1, "fair_value": 35.085444, "relative_strength": 1.659512, "rate_of_change": 0.8578518120067069, "market_dynamics": 0.088325, "expectation": {"probability": 51.8611, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 47.64, "high": 49.48, "low": 46.695, "close": 47.1957, "volume": 14543}, "trend_line": 41.420823, "activity_lines": {"activity_5": 46.375453, "activity_10": 45.409356, "activity_20": 44.602561, "activity_30": 43.492278}, "trend_signal": 1, "fair_value": 35.236215, "relative_strength": 5.156433, "rate_of_change": 0.9050653726129222, "market_dynamics": 0.171095, "expectation": {"probability": 52.2803, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 48.26, "high": 48.3149, "low": 46.5675, "close": 46.8315, "volume": 15061}, "trend_line": 41.76373, "activity_lines": {"activity_5": 46.6417, "activity_10": 45.834313, "activity_20": 44.873751, "activity_30": 43.841354}, "trend_signal": 1, "fair_value": 35.373049, "relative_strength": 2.493112, "rate_of_change": 0.8278613874958589, "market_dynamics": 0.102154, "expectation": {"probability": 55.1786, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 47.53, "high": 49.69, "low": 46.95, "close": 49.266, "volume": 13357}, "trend_line": 42.23734, "activity_lines": {"activity_5": 47.585347, "activity_10": 46.608278, "activity_20": 45.349313, "activity_30": 44.325371}, "trend_signal": 1, "fair_value": 35.520797, "relative_strength": 5.622284, "rate_of_change": 1.1340222724359168, "market_dynamics": 0.316567, "expectation": {"probability": 52.2231, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 49.9, "high": 52.0457, "low": 49.6, "close": 52.0457, "volume": 18217}, "trend_line": 42.9569, "activity_lines": {"activity_5": 49.260213, "activity_10": 47.76442, "activity_20": 46.059075, "activity_30": 44.958168}, "trend_signal": 1, "fair_value": 35.708097, "relative_strength": 10.537907, "rate_of_change": 1.7036110702046914, "market_dynamics": 0.670019, "expectation": {"probability": 52.72, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 52.64, "high": 52.8785, "low": 48.545, "close": 50.2087, "volume": 21135}, "trend_line": 43.50694, "activity_lines": {"activity_5": 49.858867, "activity_10": 48.407473, "activity_20": 46.546003, "activity_30": 45.426026}, "trend_signal": 1, "fair_value": 35.864539, "relative_strength": 8.202696, "rate_of_change": 1.28044621469427, "market_dynamics": 0.971897, "expectation": {"probability": 55.6608, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.345, "high": 51.99, "low": 48.92, "close": 49.2576, "volume": 15839}, "trend_line": 44.03156, "activity_lines": {"activity_5": 49.908227, "activity_10": 48.76914, "activity_20": 46.90557, "activity_30": 45.797037}, "trend_signal": 1, "fair_value": 36.024254, "relative_strength": 5.832718, "rate_of_change": 1.2058306100130205, "market_dynamics": 1.198346, "expectation": {"probability": 55.0447, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.12, "high": 49.12, "low": 44.8, "close": 45.7305, "volume": 17873}, "trend_line": 44.332947, "activity_lines": {"activity_5": 48.644427, "activity_10": 48.396989, "activity_20": 46.906775, "activity_30": 45.906646}, "trend_signal": 1, "fair_value": 36.15972, "relative_strength": 0.272931, "rate_of_change": 0.6844794960705419, "market_dynamics": 1.061142, "expectation": {"probability": 54.3277, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 46.0, "high": 47.27, "low": 46.0, "close": 47.0651, "volume": 11939}, "trend_line": 44.641903, "activity_lines": {"activity_5": 47.898893, "activity_10": 48.250938, "activity_20": 47.031011, "activity_30": 46.082914}, "trend_signal": 1, "fair_value": 36.302399, "relative_strength": -0.415226, "rate_of_change": 0.6968993060623785, "market_dynamics": 0.691779, "expectation": {"probability": 52.1867, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 46.605, "high": 48.35, "low": 46.605, "close": 47.7513, "volume": 12039}, "trend_line": 44.976403, "activity_lines": {"activity_5": 47.52882, "activity_10": 48.216391, "activity_20": 47.202522, "activity_30": 46.28352}, "trend_signal": 1, "fair_value": 36.456689, "relative_strength": 0.793264, "rate_of_change": 0.7492960145538564, "market_dynamics": 0.255718, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.44, "high": 50.47, "low": 48.16, "close": 48.3676, "volume": 8636}, "trend_line": 45.225797, "activity_lines": {"activity_5": 47.650473, "activity_10": 48.245465, "activity_20": 47.417434, "activity_30": 46.502307}, "trend_signal": 1, "fair_value": 36.616546, "relative_strength": 2.631388, "rate_of_change": 0.5544996561863836, "market_dynamics": -0.136653, "expectation": {"probability": 54.6071, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 47.67, "high": 48.06, "low": 46.2968, "close": 47.9052, "volume": 11769}, "trend_line": 45.470313, "activity_lines": {"activity_5": 47.740733, "activity_10": 48.160598, "activity_20": 47.574474, "activity_30": 46.675172}, "trend_signal": 1, "fair_value": 36.779813, "relative_strength": 1.468872, "rate_of_change": 0.5406560331042862, "market_dynamics": -0.314559, "expectation": {"probability": 55.0844, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 48.34, "high": 48.711, "low": 48.15, "close": 48.5, "volume": 8024}, "trend_line": 45.71832, "activity_lines": {"activity_5": 48.11942, "activity_10": 48.170976, "activity_20": 47.767942, "activity_30": 46.870635}, "trend_signal": 1, "fair_value": 36.94414, "relative_strength": 1.215428, "rate_of_change": 0.5454261992874366, "market_dynamics": -0.456165, "expectation": {"probability": 54.4072, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.16, "high": 48.205, "low": 46.7679, "close": 47.0429, "volume": 10688}, "trend_line": 45.857953, "activity_lines": {"activity_5": 47.827773, "activity_10": 47.886091, "activity_20": 47.790173, "activity_30": 46.956092}, "trend_signal": 1, "fair_value": 37.107772, "relative_strength": -0.784879, "rate_of_change": 0.30542023416434255, "market_dynamics": -0.604215, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 47.956, "high": 49.2899, "low": 47.03, "close": 47.03, "volume": 12296}, "trend_line": 46.025937, "activity_lines": {"activity_5": 47.533307, "activity_10": 47.63928, "activity_20": 47.789488, "activity_30": 47.031708}, "trend_signal": 1, "fair_value": 37.256951, "relative_strength": -2.354614, "rate_of_change": 0.3663137776777717, "market_dynamics": -0.759885, "expectation": {"probability": 56.2003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 46.58, "high": 47.75, "low": 46.58, "close": 47.36, "volume": 9258}, "trend_line": 46.188437, "activity_lines": {"activity_5": 47.396927, "activity_10": 47.543664, "activity_20": 47.797212, "activity_30": 47.117777}, "trend_signal": 1, "fair_value": 37.404103, "relative_strength": -1.351178, "rate_of_change": 0.35306179643882407, "market_dynamics": -0.898061, "expectation": {"probability": 52.4745, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 46.45, "high": 47.84, "low": 46.18, "close": 47.4041, "volume": 8017}, "trend_line": 46.28379, "activity_lines": {"activity_5": 47.34242, "activity_10": 47.50786, "activity_20": 47.794295, "activity_30": 47.196206}, "trend_signal": 1, "fair_value": 37.540081, "relative_strength": -0.890685, "rate_of_change": 0.20644344384288843, "market_dynamics": -0.983039, "expectation": {"probability": 52.92, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.64, "high": 49.17, "low": 45.45, "close": 45.5656, "volume": 26773}, "trend_line": 46.306807, "activity_lines": {"activity_5": 46.708487, "activity_10": 47.171484, "activity_20": 47.600876, "activity_30": 47.149872}, "trend_signal": 1, "fair_value": 37.653113, "relative_strength": -4.972353, "rate_of_change": 0.049730153904846267, "market_dynamics": -0.940194, "expectation": {"probability": 57.2928, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 46.0325, "high": 46.0325, "low": 40.2, "close": 42.0406, "volume": 26199}, "trend_line": 46.265863, "activity_lines": {"activity_5": 45.09518, "activity_10": 46.197196, "activity_20": 47.068192, "activity_30": 46.874632}, "trend_signal": 0, "fair_value": 37.751828, "relative_strength": -11.839357, "rate_of_change": -0.08841896613600696, "market_dynamics": -0.965803, "expectation": {"probability": 62.6276, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 42.15, "high": 44.1, "low": 42.15, "close": 42.9835, "volume": 22785}, "trend_line": 46.214, "activity_lines": {"activity_5": 44.12966, "activity_10": 45.4857, "activity_20": 46.645762, "activity_30": 46.662867}, "trend_signal": 0, "fair_value": 37.853017, "relative_strength": -8.4068, "rate_of_change": -0.11209776849943215, "market_dynamics": -0.962184, "expectation": {"probability": 56.3389, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.57, "high": 43.17, "low": 41.758, "close": 41.758, "volume": 15730}, "trend_line": 46.09052, "activity_lines": {"activity_5": 43.025407, "activity_10": 44.638073, "activity_20": 46.116636, "activity_30": 46.375383}, "trend_signal": 0, "fair_value": 37.956276, "relative_strength": -11.759074, "rate_of_change": -0.2671917600727068, "market_dynamics": -1.032575, "expectation": {"probability": 62.2368, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 40.2801, "high": 41.82, "low": 39.7057, "close": 40.8165, "volume": 28092}, "trend_line": 45.99576, "activity_lines": {"activity_5": 41.980787, "activity_10": 43.739438, "activity_20": 45.521495, "activity_30": 46.035124}, "trend_signal": 0, "fair_value": 38.042815, "relative_strength": -13.083126, "rate_of_change": -0.2055954239613718, "market_dynamics": -1.112338, "expectation": {"probability": 60.7587, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.94, "high": 41.88, "low": 39.4099, "close": 41.385, "volume": 14018}, "trend_line": 45.98586, "activity_lines": {"activity_5": 41.56484, "activity_10": 43.073053, "activity_20": 45.010874, "activity_30": 45.737655}, "trend_signal": 0, "fair_value": 38.148106, "relative_strength": -10.034854, "rate_of_change": -0.021523723056200598, "market_dynamics": -1.187089, "expectation": {"probability": 55.1378, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.431, "high": 42.555, "low": 41.295, "close": 41.38, "volume": 10909}, "trend_line": 45.948903, "activity_lines": {"activity_5": 41.425933, "activity_10": 42.535122, "activity_20": 44.525713, "activity_30": 45.440503}, "trend_signal": 0, "fair_value": 38.243644, "relative_strength": -8.61559, "rate_of_change": -0.08036600815990179, "market_dynamics": -1.278994, "expectation": {"probability": 59.7833, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.7, "high": 42.57, "low": 40.7194, "close": 40.8281, "volume": 12035}, "trend_line": 45.903313, "activity_lines": {"activity_5": 41.1471, "activity_10": 41.999807, "activity_20": 44.025542, "activity_30": 45.110129}, "trend_signal": 0, "fair_value": 38.338842, "relative_strength": -8.11469, "rate_of_change": -0.09921890844707269, "market_dynamics": -1.312786, "expectation": {"probability": 58.3914, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.139, "high": 42.139, "low": 38.4499, "close": 38.5868, "volume": 21251}, "trend_line": 45.714757, "activity_lines": {"activity_5": 40.26486, "activity_10": 41.169745, "activity_20": 43.365331, "activity_30": 44.638096}, "trend_signal": 0, "fair_value": 38.408429, "relative_strength": -11.101823, "rate_of_change": -0.41076773696050745, "market_dynamics": -1.353782, "expectation": {"probability": 57.2671, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.83, "high": 41.08, "low": 37.89, "close": 41.0687, "volume": 10724}, "trend_line": 45.611427, "activity_lines": {"activity_5": 40.421333, "activity_10": 40.950451, "activity_20": 42.996834, "activity_30": 44.33835}, "trend_signal": 0, "fair_value": 38.500431, "relative_strength": -8.562652, "rate_of_change": -0.22603204475088798, "market_dynamics": -1.327734, "expectation": {"probability": 53.6836, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.7834, "high": 43.23, "low": 39.13, "close": 39.4219, "volume": 34228}, "trend_line": 45.43149, "activity_lines": {"activity_5": 40.01206, "activity_10": 40.546927, "activity_20": 42.510493, "activity_30": 43.939026}, "trend_signal": 0, "fair_value": 38.58007, "relative_strength": -15.142603, "rate_of_change": -0.39449982566869146, "market_dynamics": -1.172028, "expectation": {"probability": 56.9976, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.7, "high": 43.7905, "low": 39.7, "close": 43.7905, "volume": 25358}, "trend_line": 45.346647, "activity_lines": {"activity_5": 41.18986, "activity_10": 41.049398, "activity_20": 42.470251, "activity_30": 43.833155}, "trend_signal": 0, "fair_value": 38.688014, "relative_strength": -9.74176, "rate_of_change": -0.18674932299160638, "market_dynamics": -0.787819, "expectation": {"probability": 53.4151, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 43.53, "high": 45.7942, "low": 43.53, "close": 45.7942, "volume": 17756}, "trend_line": 45.370203, "activity_lines": {"activity_5": 42.87486, "activity_10": 41.884362, "activity_20": 42.63643, "activity_30": 43.86203}, "trend_signal": 0, "fair_value": 38.819764, "relative_strength": -6.028256, "rate_of_change": 0.051946508856540695, "market_dynamics": -0.395698, "expectation": {"probability": 55.7573, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 45.71, "high": 46.51, "low": 44.5, "close": 46.3748, "volume": 7332}, "trend_line": 45.358537, "activity_lines": {"activity_5": 44.42232, "activity_10": 42.773785, "activity_20": 42.867225, "activity_30": 43.926843}, "trend_signal": 0, "fair_value": 38.954174, "relative_strength": -5.640436, "rate_of_change": -0.02571291118093119, "market_dynamics": 0.017117, "expectation": {"probability": 56.5029, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 46.44, "high": 50.54, "low": 46.44, "close": 49.57, "volume": 21143}, "trend_line": 45.43768, "activity_lines": {"activity_5": 46.515647, "activity_10": 44.160213, "activity_20": 43.411813, "activity_30": 44.19855}, "trend_signal": 0, "fair_value": 39.102428, "relative_strength": -1.448537, "rate_of_change": 0.1744831408473381, "market_dynamics": 0.503649, "expectation": {"probability": 56.5882, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 49.44, "high": 51.56, "low": 49.1, "close": 50.4847, "volume": 12223}, "trend_line": 45.559453, "activity_lines": {"activity_5": 48.34712, "activity_10": 45.553795, "activity_20": 44.035589, "activity_30": 44.524164}, "trend_signal": 0, "fair_value": 39.242112, "relative_strength": 0.196217, "rate_of_change": 0.2680000387343664, "market_dynamics": 0.709324, "expectation": {"probability": 55.0628, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 50.52, "high": 54.43, "low": 50.12, "close": 54.2423, "volume": 36065}, "trend_line": 45.72533, "activity_lines": {"activity_5": 50.693607, "activity_10": 47.465127, "activity_20": 45.00778, "activity_30": 45.084348}, "trend_signal": 0, "fair_value": 39.395356, "relative_strength": 6.662958, "rate_of_change": 0.3640890947483541, "market_dynamics": 0.995536, "expectation": {"probability": 55.1566, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 54.96, "high": 60.4, "low": 54.96, "close": 60.33, "volume": 30344}, "trend_line": 46.001473, "activity_lines": {"activity_5": 54.37254, "activity_10": 50.249455, "activity_20": 46.525469, "activity_30": 46.026585}, "trend_signal": 1, "fair_value": 39.58372, "relative_strength": 16.628539, "rate_of_change": 0.6039169099490318, "market_dynamics": 1.29841, "expectation": {"probability": 54.0037, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a08c18b-e727-4705-8650-49ecd533d156/", "share_image": "https://sharemaestro.com/terminal/5a08c18b-e727-4705-8650-49ecd533d156/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}