{"ticker": {"uuid": "5a09c12d-26ec-4370-a8de-a7c4f1fc9621", "symbol": "SKYT", "name": "Skywater Technology Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SKYT rose 42.00%, moving from 27.45 to 38.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 55.71 and has softened across the 12-week window. Market Dynamics is 0.56 on the latest week. Expectation is undecided at 49.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "38.98"}, {"label": "12-Week Change", "value": "42.00%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "55.71"}, {"label": "Market Dynamics", "value": "0.56"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.27, "high": 39.285, "low": 35.97, "close": 38.98, "volume": 3239884}, "trend_line": 27.043, "activity_lines": {"activity_5": 36.488667, "activity_10": 34.544909, "activity_20": 32.188143, "activity_30": 30.352409}, "trend_signal": 1, "fair_value": 12.709263, "relative_strength": 55.710964, "rate_of_change": 2.7215923119290446, "market_dynamics": 0.559438, "expectation": {"probability": 49.2566, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.35, "high": 10.47, "low": 9.11, "close": 9.15, "volume": 1559968}, "trend_line": 10.144, "activity_lines": {"activity_5": 9.846, "activity_10": 9.755636, "activity_20": 10.341476, "activity_30": 10.363075}, "trend_signal": 0, "fair_value": 14.568063, "relative_strength": -23.801949, "rate_of_change": -0.7986471689328383, "market_dynamics": -0.738538, "expectation": {"probability": 48.8455, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.33, "high": 9.75, "low": 9.09, "close": 9.19, "volume": 1107450}, "trend_line": 10.149333, "activity_lines": {"activity_5": 9.622667, "activity_10": 9.655091, "activity_20": 10.177667, "activity_30": 10.301527}, "trend_signal": 0, "fair_value": 14.520045, "relative_strength": -26.252967, "rate_of_change": 0.05257294952681639, "market_dynamics": -0.799545, "expectation": {"probability": 49.2173, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.15, "high": 9.27, "low": 8.085, "close": 8.26, "volume": 1706460}, "trend_line": 10.117333, "activity_lines": {"activity_5": 9.097333, "activity_10": 9.400364, "activity_20": 9.932381, "activity_30": 10.179634}, "trend_signal": 0, "fair_value": 14.464646, "relative_strength": -32.752968, "rate_of_change": -0.3152916551264997, "market_dynamics": -0.796703, "expectation": {"probability": 49.1954, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.26, "high": 9.575, "low": 7.97, "close": 9.42, "volume": 1340942}, "trend_line": 10.103, "activity_lines": {"activity_5": 9.092, "activity_10": 9.384545, "activity_20": 9.812476, "activity_30": 10.134645}, "trend_signal": 0, "fair_value": 14.420395, "relative_strength": -24.920379, "rate_of_change": -0.14166776955943425, "market_dynamics": -0.672788, "expectation": {"probability": 49.0931, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.39, "high": 9.445, "low": 8.22, "close": 8.34, "volume": 801853}, "trend_line": 10.074667, "activity_lines": {"activity_5": 8.779333, "activity_10": 9.181091, "activity_20": 9.599619, "activity_30": 10.020903}, "trend_signal": 0, "fair_value": 14.367522, "relative_strength": -32.8886, "rate_of_change": -0.2804414530337518, "market_dynamics": -0.807806, "expectation": {"probability": 49.36, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 8.34, "high": 9.3289, "low": 8.21, "close": 9.13, "volume": 1106192}, "trend_line": 10.103667, "activity_lines": {"activity_5": 8.865333, "activity_10": 9.134, "activity_20": 9.493714, "activity_30": 9.959957}, "trend_signal": 0, "fair_value": 14.322371, "relative_strength": -28.920826, "rate_of_change": 0.28785070513993083, "market_dynamics": -0.692768, "expectation": {"probability": 48.9772, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.07, "high": 9.71, "low": 8.58, "close": 8.72, "volume": 1554352}, "trend_line": 10.146, "activity_lines": {"activity_5": 8.816, "activity_10": 9.016909, "activity_20": 9.368333, "activity_30": 9.870688}, "trend_signal": 0, "fair_value": 14.274487, "relative_strength": -30.725432, "rate_of_change": 0.4189864927258694, "market_dynamics": -0.612272, "expectation": {"probability": 49.5146, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.7, "high": 9.49, "low": 8.54, "close": 9.19, "volume": 834325}, "trend_line": 10.215333, "activity_lines": {"activity_5": 8.954667, "activity_10": 8.996, "activity_20": 9.306667, "activity_30": 9.809011}, "trend_signal": 0, "fair_value": 14.231398, "relative_strength": -27.700103, "rate_of_change": 0.6833530455351718, "market_dynamics": -0.667465, "expectation": {"probability": 48.8688, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.19, "high": 11.1, "low": 9.19, "close": 10.17, "volume": 3045496}, "trend_line": 10.303, "activity_lines": {"activity_5": 9.358, "activity_10": 9.172727, "activity_20": 9.357095, "activity_30": 9.806086}, "trend_signal": 0, "fair_value": 14.197269, "relative_strength": -16.121334, "rate_of_change": 0.8581903301635052, "market_dynamics": -0.12094, "expectation": {"probability": 49.6098, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.18, "high": 10.18, "low": 6.91, "close": 7.03, "volume": 4562979}, "trend_line": 10.222333, "activity_lines": {"activity_5": 8.664667, "activity_10": 8.779273, "activity_20": 9.112286, "activity_30": 9.594925}, "trend_signal": 0, "fair_value": 14.137542, "relative_strength": -40.179305, "rate_of_change": -0.7829467145491608, "market_dynamics": -0.093187, "expectation": {"probability": 50.3356, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.01, "high": 7.6451, "low": 6.6, "close": 6.69, "volume": 2246457}, "trend_line": 10.144667, "activity_lines": {"activity_5": 7.945333, "activity_10": 8.384727, "activity_20": 8.852952, "activity_30": 9.367032}, "trend_signal": 0, "fair_value": 14.075992, "relative_strength": -40.509684, "rate_of_change": -0.7597678533853345, "market_dynamics": -0.187739, "expectation": {"probability": 49.6689, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.75, "high": 7.0, "low": 6.09, "close": 6.37, "volume": 1841004}, "trend_line": 10.001, "activity_lines": {"activity_5": 7.282, "activity_10": 7.976727, "activity_20": 8.585476, "activity_30": 9.123505}, "trend_signal": 0, "fair_value": 14.012828, "relative_strength": -43.247236, "rate_of_change": -1.4161825124471867, "market_dynamics": -0.310326, "expectation": {"probability": 48.8967, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.43, "high": 7.07, "low": 6.25, "close": 6.89, "volume": 1308566}, "trend_line": 9.851, "activity_lines": {"activity_5": 6.948667, "activity_10": 7.714545, "activity_20": 8.384857, "activity_30": 8.922796}, "trend_signal": 0, "fair_value": 13.954919, "relative_strength": -39.886328, "rate_of_change": -1.4998500149984861, "market_dynamics": -0.820865, "expectation": {"probability": 48.2704, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.88, "high": 7.28, "low": 6.45, "close": 6.57, "volume": 975310}, "trend_line": 9.686667, "activity_lines": {"activity_5": 6.662, "activity_10": 7.419091, "activity_20": 8.167619, "activity_30": 8.711118}, "trend_signal": 0, "fair_value": 13.895363, "relative_strength": -41.16503, "rate_of_change": -1.668185970967424, "market_dynamics": -1.037985, "expectation": {"probability": 48.93, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.61, "high": 6.67, "low": 6.035, "close": 6.18, "volume": 1688870}, "trend_line": 9.392667, "activity_lines": {"activity_5": 6.485333, "activity_10": 7.104545, "activity_20": 7.929095, "activity_30": 8.484882}, "trend_signal": 0, "fair_value": 13.83364, "relative_strength": -43.905672, "rate_of_change": -3.0350996890881095, "market_dynamics": -1.092121, "expectation": {"probability": 48.3189, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.11, "high": 6.14, "low": 5.51, "close": 5.54, "volume": 1195330}, "trend_line": 9.136, "activity_lines": {"activity_5": 6.152, "activity_10": 6.712909, "activity_20": 7.643238, "activity_30": 8.236323}, "trend_signal": 0, "fair_value": 13.767817, "relative_strength": -47.597496, "rate_of_change": -2.73263174346541, "market_dynamics": -1.141328, "expectation": {"probability": 47.61, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.5, "high": 6.16, "low": 5.3, "close": 6.02, "volume": 1412713}, "trend_line": 8.913333, "activity_lines": {"activity_5": 6.055333, "activity_10": 6.473818, "activity_20": 7.421381, "activity_30": 8.03529}, "trend_signal": 0, "fair_value": 13.706811, "relative_strength": -42.665908, "rate_of_change": -2.43724824868651, "market_dynamics": -1.123624, "expectation": {"probability": 46.9509, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.04, "high": 6.17, "low": 5.57, "close": 5.84, "volume": 1061921}, "trend_line": 8.670333, "activity_lines": {"activity_5": 5.922, "activity_10": 6.251091, "activity_20": 7.198048, "activity_30": 7.837011}, "trend_signal": 0, "fair_value": 13.645352, "relative_strength": -44.939089, "rate_of_change": -2.7262529067409504, "market_dynamics": -1.143901, "expectation": {"probability": 47.6782, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.74, "high": 6.1401, "low": 5.5, "close": 5.59, "volume": 877552}, "trend_line": 8.491, "activity_lines": {"activity_5": 5.775333, "activity_10": 6.043818, "activity_20": 6.971952, "activity_30": 7.63828}, "trend_signal": 0, "fair_value": 13.582907, "relative_strength": -47.043568, "rate_of_change": -2.0683519306582543, "market_dynamics": -1.201019, "expectation": {"probability": 47.1149, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.66, "high": 6.31, "low": 5.55, "close": 5.57, "volume": 1086216}, "trend_line": 8.317333, "activity_lines": {"activity_5": 5.687333, "activity_10": 5.916182, "activity_20": 6.765952, "activity_30": 7.449828}, "trend_signal": 0, "fair_value": 13.521269, "relative_strength": -45.241077, "rate_of_change": -2.0453067954304562, "market_dynamics": -1.229921, "expectation": {"probability": 46.4606, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 5.52, "high": 5.59, "low": 4.95, "close": 4.98, "volume": 959086}, "trend_line": 8.104, "activity_lines": {"activity_5": 5.443333, "activity_10": 5.707818, "activity_20": 6.526619, "activity_30": 7.234516}, "trend_signal": 0, "fair_value": 13.456069, "relative_strength": -49.220678, "rate_of_change": -2.5649207504376754, "market_dynamics": -1.30969, "expectation": {"probability": 45.8241, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.06, "high": 5.69, "low": 4.73, "close": 5.59, "volume": 968967}, "trend_line": 7.956667, "activity_lines": {"activity_5": 5.44, "activity_10": 5.641455, "activity_20": 6.365238, "activity_30": 7.072323}, "trend_signal": 0, "fair_value": 13.396477, "relative_strength": -45.851855, "rate_of_change": -1.8180281342546747, "market_dynamics": -1.270565, "expectation": {"probability": 45.2138, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.66, "high": 6.22, "low": 5.23, "close": 5.83, "volume": 1229995}, "trend_line": 7.824333, "activity_lines": {"activity_5": 5.545333, "activity_10": 5.632909, "activity_20": 6.243857, "activity_30": 6.935118}, "trend_signal": 0, "fair_value": 13.339586, "relative_strength": -44.159006, "rate_of_change": -1.663183843184592, "market_dynamics": -1.2002, "expectation": {"probability": 45.8678, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.73, "high": 6.86, "low": 5.4, "close": 6.77, "volume": 1466224}, "trend_line": 7.72, "activity_lines": {"activity_5": 5.964667, "activity_10": 5.814545, "activity_20": 6.223571, "activity_30": 6.867097}, "trend_signal": 0, "fair_value": 13.29056, "relative_strength": -35.796847, "rate_of_change": -1.333442735629995, "market_dynamics": -0.669398, "expectation": {"probability": 46.6274, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.87, "high": 7.105, "low": 6.52, "close": 6.89, "volume": 840938}, "trend_line": 7.648333, "activity_lines": {"activity_5": 6.345333, "activity_10": 6.014364, "activity_20": 6.227333, "activity_30": 6.813548}, "trend_signal": 0, "fair_value": 13.243148, "relative_strength": -34.565357, "rate_of_change": -0.9283290155440377, "market_dynamics": -0.17699, "expectation": {"probability": 47.3661, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.83, "high": 7.4, "low": 6.665, "close": 7.34, "volume": 1122888}, "trend_line": 7.580333, "activity_lines": {"activity_5": 6.788, "activity_10": 6.283091, "activity_20": 6.280857, "activity_30": 6.793656}, "trend_signal": 0, "fair_value": 13.199743, "relative_strength": -29.61369, "rate_of_change": -0.8890826275477234, "market_dynamics": 0.34734, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.34, "high": 8.3, "low": 7.28, "close": 8.07, "volume": 2000198}, "trend_line": 7.539, "activity_lines": {"activity_5": 7.316667, "activity_10": 6.651818, "activity_20": 6.412429, "activity_30": 6.825247}, "trend_signal": 0, "fair_value": 13.162299, "relative_strength": -22.370833, "rate_of_change": -0.5452662831566994, "market_dynamics": 0.960133, "expectation": {"probability": 49.0773, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.11, "high": 8.57, "low": 7.63, "close": 8.13, "volume": 1531713}, "trend_line": 7.468, "activity_lines": {"activity_5": 7.7, "activity_10": 6.994182, "activity_20": 6.55281, "activity_30": 6.863376}, "trend_signal": 0, "fair_value": 13.125833, "relative_strength": -23.766898, "rate_of_change": -0.9417694654463422, "market_dynamics": 1.076029, "expectation": {"probability": 49.801, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.13, "high": 9.47, "low": 7.72, "close": 9.44, "volume": 2209348}, "trend_line": 7.442333, "activity_lines": {"activity_5": 8.366667, "activity_10": 7.533091, "activity_20": 6.823, "activity_30": 6.990602}, "trend_signal": 0, "fair_value": 13.099317, "relative_strength": -12.000087, "rate_of_change": -0.3436930905195545, "market_dynamics": 1.321951, "expectation": {"probability": 50.6704, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 9.5, "high": 10.04, "low": 9.5, "close": 9.62, "volume": 1221918}, "trend_line": 7.417333, "activity_lines": {"activity_5": 8.915333, "activity_10": 8.034727, "activity_20": 7.11381, "activity_30": 7.131097}, "trend_signal": 0, "fair_value": 13.074464, "relative_strength": -10.396079, "rate_of_change": -0.3359161703729122, "market_dynamics": 1.397648, "expectation": {"probability": 51.5102, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.36, "close": 8.55, "volume": 1129092}, "trend_line": 7.397333, "activity_lines": {"activity_5": 8.925333, "activity_10": 8.268182, "activity_20": 7.290381, "activity_30": 7.204172}, "trend_signal": 0, "fair_value": 13.042376, "relative_strength": -17.393533, "rate_of_change": -0.2696386962807314, "market_dynamics": 1.257477, "expectation": {"probability": 51.8127, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.65, "high": 9.32, "low": 8.33, "close": 8.66, "volume": 1076718}, "trend_line": 7.379667, "activity_lines": {"activity_5": 8.891333, "activity_10": 8.456727, "activity_20": 7.468571, "activity_30": 7.285634}, "trend_signal": 0, "fair_value": 13.011514, "relative_strength": -18.180475, "rate_of_change": -0.2388158002350211, "market_dynamics": 1.161305, "expectation": {"probability": 51.4604, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.65, "high": 8.859, "low": 8.28, "close": 8.82, "volume": 730068}, "trend_line": 7.398333, "activity_lines": {"activity_5": 8.871333, "activity_10": 8.618545, "activity_20": 7.651095, "activity_30": 7.378559}, "trend_signal": 0, "fair_value": 12.982203, "relative_strength": -18.287559, "rate_of_change": 0.2529382423353198, "market_dynamics": 0.95299, "expectation": {"probability": 52.1215, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.0, "high": 10.07, "low": 8.4, "close": 8.43, "volume": 2140688}, "trend_line": 7.365333, "activity_lines": {"activity_5": 8.675333, "activity_10": 8.655091, "activity_20": 7.787286, "activity_30": 7.445118}, "trend_signal": 1, "fair_value": 12.95059, "relative_strength": -21.417868, "rate_of_change": -0.4460464269451019, "market_dynamics": 0.927908, "expectation": {"probability": 52.451, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.61, "high": 9.3508, "low": 8.52, "close": 9.19, "volume": 1268993}, "trend_line": 7.393667, "activity_lines": {"activity_5": 8.8, "activity_10": 8.799636, "activity_20": 7.987, "activity_30": 7.562839}, "trend_signal": 1, "fair_value": 12.924655, "relative_strength": -14.327997, "rate_of_change": 0.3846940796838389, "market_dynamics": 0.966371, "expectation": {"probability": 51.5544, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.19, "high": 10.32, "low": 8.7201, "close": 10.28, "volume": 1420335}, "trend_line": 7.432, "activity_lines": {"activity_5": 9.316667, "activity_10": 9.100545, "activity_20": 8.27619, "activity_30": 7.749054}, "trend_signal": 1, "fair_value": 12.906541, "relative_strength": -4.823185, "rate_of_change": 0.5184572148028931, "market_dynamics": 1.095536, "expectation": {"probability": 52.6182, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 10.34, "high": 10.95, "low": 9.35, "close": 9.93, "volume": 1549464}, "trend_line": 7.472333, "activity_lines": {"activity_5": 9.601333, "activity_10": 9.284364, "activity_20": 8.509476, "activity_30": 7.910215}, "trend_signal": 1, "fair_value": 12.886293, "relative_strength": -4.670554, "rate_of_change": 0.5426937567276575, "market_dynamics": 1.261548, "expectation": {"probability": 53.7279, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.69, "high": 10.45, "low": 9.02, "close": 9.51, "volume": 1481167}, "trend_line": 7.483, "activity_lines": {"activity_5": 9.661333, "activity_10": 9.358, "activity_20": 8.684143, "activity_30": 8.041677}, "trend_signal": 1, "fair_value": 12.86348, "relative_strength": -8.257279, "rate_of_change": 0.14275327397748144, "market_dynamics": 1.20952, "expectation": {"probability": 52.6752, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.9, "high": 12.4, "low": 9.9, "close": 11.54, "volume": 6400697}, "trend_line": 7.528667, "activity_lines": {"activity_5": 10.352, "activity_10": 9.775636, "activity_20": 9.034667, "activity_30": 8.303419}, "trend_signal": 1, "fair_value": 12.854597, "relative_strength": 10.623685, "rate_of_change": 0.6102766270212587, "market_dynamics": 1.341261, "expectation": {"probability": 46.9098, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 11.68, "high": 12.97, "low": 11.0, "close": 12.03, "volume": 4325764}, "trend_line": 7.695333, "activity_lines": {"activity_5": 10.998667, "activity_10": 10.244182, "activity_20": 9.403524, "activity_30": 8.593828}, "trend_signal": 1, "fair_value": 12.8491, "relative_strength": 18.849867, "rate_of_change": 2.2137517836822815, "market_dynamics": 1.386294, "expectation": {"probability": 48.0159, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 11.87, "high": 11.9, "low": 9.77, "close": 9.94, "volume": 2767923}, "trend_line": 7.803667, "activity_lines": {"activity_5": 10.759333, "activity_10": 10.288909, "activity_20": 9.542571, "activity_30": 8.738645}, "trend_signal": 1, "fair_value": 12.829834, "relative_strength": 0.467621, "rate_of_change": 1.4077883309273316, "market_dynamics": 1.216796, "expectation": {"probability": 50.7104, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.0, "high": 10.86, "low": 9.39, "close": 9.82, "volume": 1967654}, "trend_line": 7.918667, "activity_lines": {"activity_5": 10.502667, "activity_10": 10.286545, "activity_20": 9.646571, "activity_30": 8.868731}, "trend_signal": 1, "fair_value": 12.810033, "relative_strength": -2.583057, "rate_of_change": 1.4736661623311222, "market_dynamics": 1.079331, "expectation": {"probability": 52.4808, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.9, "high": 10.55, "low": 9.82, "close": 10.17, "volume": 1100583}, "trend_line": 8.028, "activity_lines": {"activity_5": 10.37, "activity_10": 10.326727, "activity_20": 9.763762, "activity_30": 9.013978}, "trend_signal": 1, "fair_value": 12.792778, "relative_strength": 2.544505, "rate_of_change": 1.380699554609385, "market_dynamics": 0.699642, "expectation": {"probability": 46.9891, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.23, "high": 10.55, "low": 9.53, "close": 10.25, "volume": 1659973}, "trend_line": 8.150667, "activity_lines": {"activity_5": 10.22, "activity_10": 10.356909, "activity_20": 9.867905, "activity_30": 9.157333}, "trend_signal": 1, "fair_value": 12.776266, "relative_strength": 4.941813, "rate_of_change": 1.5279895366218217, "market_dynamics": 0.324846, "expectation": {"probability": 47.9857, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 10.28, "high": 10.7, "low": 9.61, "close": 9.75, "volume": 1316178}, "trend_line": 8.269667, "activity_lines": {"activity_5": 9.989333, "activity_10": 10.263091, "activity_20": 9.907857, "activity_30": 9.260516}, "trend_signal": 1, "fair_value": 12.756742, "relative_strength": 1.088336, "rate_of_change": 1.4600032120070636, "market_dynamics": 0.071647, "expectation": {"probability": 50.3906, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9.75, "high": 9.7999, "low": 8.25, "close": 8.39, "volume": 1354810}, "trend_line": 8.364667, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.911818, "activity_20": 9.804667, "activity_30": 9.26828}, "trend_signal": 1, "fair_value": 12.72875, "relative_strength": -7.144764, "rate_of_change": 1.1487766073289365, "market_dynamics": -0.247221, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 8.39, "high": 9.83, "low": 8.28, "close": 9.74, "volume": 1190111}, "trend_line": 8.488667, "activity_lines": {"activity_5": 9.478667, "activity_10": 9.840364, "activity_20": 9.825048, "activity_30": 9.357011}, "trend_signal": 1, "fair_value": 12.657853, "relative_strength": 4.223323, "rate_of_change": 1.4824260188719858, "market_dynamics": -0.398574, "expectation": {"probability": 43.8907, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.9, "high": 10.925, "low": 9.84, "close": 10.23, "volume": 1508683}, "trend_line": 8.635, "activity_lines": {"activity_5": 9.668667, "activity_10": 9.861455, "activity_20": 9.884143, "activity_30": 9.469355}, "trend_signal": 1, "fair_value": 12.593622, "relative_strength": 8.896021, "rate_of_change": 1.7238631224431384, "market_dynamics": -0.490906, "expectation": {"probability": 44.8221, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.34, "high": 10.76, "low": 6.44, "close": 7.64, "volume": 4826849}, "trend_line": 8.703333, "activity_lines": {"activity_5": 8.991333, "activity_10": 9.398545, "activity_20": 9.686571, "activity_30": 9.405161}, "trend_signal": 1, "fair_value": 12.516506, "relative_strength": -19.050862, "rate_of_change": 0.7913491603937565, "market_dynamics": -0.595384, "expectation": {"probability": 49.2747, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.84, "high": 8.7599, "low": 7.27, "close": 8.67, "volume": 4347596}, "trend_line": 8.806667, "activity_lines": {"activity_5": 8.831333, "activity_10": 9.193818, "activity_20": 9.595667, "activity_30": 9.403011}, "trend_signal": 1, "fair_value": 12.401506, "relative_strength": -9.169052, "rate_of_change": 1.1872922706737576, "market_dynamics": -0.538964, "expectation": {"probability": 49.2651, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.67, "high": 8.83, "low": 7.86, "close": 8.23, "volume": 2230675}, "trend_line": 8.915, "activity_lines": {"activity_5": 8.596667, "activity_10": 8.970182, "activity_20": 9.467381, "activity_30": 9.365806}, "trend_signal": 0, "fair_value": 12.28734, "relative_strength": -14.042122, "rate_of_change": 1.230124858814351, "market_dynamics": -0.673761, "expectation": {"probability": 51.1027, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.35, "high": 8.5997, "low": 7.52, "close": 7.56, "volume": 1612192}, "trend_line": 8.980667, "activity_lines": {"activity_5": 8.149333, "activity_10": 8.655818, "activity_20": 9.27681, "activity_30": 9.278387}, "trend_signal": 0, "fair_value": 12.160353, "relative_strength": -18.826159, "rate_of_change": 0.736590016825589, "market_dynamics": -0.916951, "expectation": {"probability": 50.717, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.73, "high": 7.92, "low": 7.16, "close": 7.62, "volume": 1551707}, "trend_line": 9.040333, "activity_lines": {"activity_5": 7.867333, "activity_10": 8.393455, "activity_20": 9.09719, "activity_30": 9.190602}, "trend_signal": 0, "fair_value": 12.02625, "relative_strength": -19.634535, "rate_of_change": 0.6643827234658627, "market_dynamics": -1.06839, "expectation": {"probability": 50.1536, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.42, "high": 8.72, "low": 7.42, "close": 8.1, "volume": 1759829}, "trend_line": 9.084667, "activity_lines": {"activity_5": 7.919333, "activity_10": 8.264727, "activity_20": 8.969, "activity_30": 9.129935}, "trend_signal": 0, "fair_value": 11.878558, "relative_strength": -16.821954, "rate_of_change": 0.49040228938468533, "market_dynamics": -1.197068, "expectation": {"probability": 50.6464, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.11, "high": 8.11, "low": 7.2999, "close": 7.48, "volume": 1319867}, "trend_line": 9.104333, "activity_lines": {"activity_5": 7.734, "activity_10": 8.062364, "activity_20": 8.783333, "activity_30": 9.026409}, "trend_signal": 0, "fair_value": 11.742147, "relative_strength": -22.811873, "rate_of_change": 0.21647463798068603, "market_dynamics": -1.269078, "expectation": {"probability": 51.1687, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.5, "high": 7.83, "low": 7.1, "close": 7.65, "volume": 2419462}, "trend_line": 9.114667, "activity_lines": {"activity_5": 7.684667, "activity_10": 7.932182, "activity_20": 8.622, "activity_30": 8.932581}, "trend_signal": 0, "fair_value": 11.620801, "relative_strength": -20.27182, "rate_of_change": 0.1135063930548266, "market_dynamics": -1.205871, "expectation": {"probability": 50.6315, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.63, "high": 7.75, "low": 7.25, "close": 7.65, "volume": 1007409}, "trend_line": 9.100667, "activity_lines": {"activity_5": 7.674, "activity_10": 7.815455, "activity_20": 8.47319, "activity_30": 8.838086}, "trend_signal": 0, "fair_value": 11.509327, "relative_strength": -22.452323, "rate_of_change": -0.15359859005272625, "market_dynamics": -1.221635, "expectation": {"probability": 50.9628, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 7.74, "high": 7.94, "low": 6.9589, "close": 7.57, "volume": 1509334}, "trend_line": 9.082, "activity_lines": {"activity_5": 7.630667, "activity_10": 7.722182, "activity_20": 8.327619, "activity_30": 8.739333}, "trend_signal": 0, "fair_value": 11.386186, "relative_strength": -22.383347, "rate_of_change": -0.20511683374415174, "market_dynamics": -1.249748, "expectation": {"probability": 50.4989, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 7.71, "high": 8.285, "low": 7.23, "close": 7.26, "volume": 1430242}, "trend_line": 9.009333, "activity_lines": {"activity_5": 7.487333, "activity_10": 7.620909, "activity_20": 8.161762, "activity_30": 8.621785}, "trend_signal": 0, "fair_value": 11.257019, "relative_strength": -21.877716, "rate_of_change": -0.8001211186963324, "market_dynamics": -1.220816, "expectation": {"probability": 50.0353, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.37, "high": 7.91, "low": 7.16, "close": 7.54, "volume": 1326112}, "trend_line": 8.94, "activity_lines": {"activity_5": 7.493333, "activity_10": 7.577455, "activity_20": 8.042952, "activity_30": 8.526989}, "trend_signal": 0, "fair_value": 11.194712, "relative_strength": -16.066963, "rate_of_change": -0.7695686240035784, "market_dynamics": -1.148868, "expectation": {"probability": 49.5894, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.54, "high": 7.69, "low": 6.23, "close": 6.35, "volume": 1327440}, "trend_line": 8.866667, "activity_lines": {"activity_5": 7.098667, "activity_10": 7.338182, "activity_20": 7.83219, "activity_30": 8.359892}, "trend_signal": 0, "fair_value": 11.092532, "relative_strength": -26.094173, "rate_of_change": -0.8202796420581641, "market_dynamics": -1.177647, "expectation": {"probability": 49.7742, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.99, "high": 8.63, "low": 5.63, "close": 8.29, "volume": 4301382}, "trend_line": 8.854333, "activity_lines": {"activity_5": 7.437333, "activity_10": 7.485818, "activity_20": 7.823286, "activity_30": 8.322688}, "trend_signal": 0, "fair_value": 10.997468, "relative_strength": -3.781575, "rate_of_change": -0.1391052579283645, "market_dynamics": -0.817457, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.29, "high": 10.5, "low": 8.22, "close": 10.09, "volume": 3187516}, "trend_line": 8.896667, "activity_lines": {"activity_5": 8.333333, "activity_10": 7.947455, "activity_20": 7.993095, "activity_30": 8.402409}, "trend_signal": 0, "fair_value": 10.934006, "relative_strength": 10.769842, "rate_of_change": 0.4781161946360083, "market_dynamics": -0.208764, "expectation": {"probability": 46.6268, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 10.05, "high": 10.355, "low": 9.56, "close": 9.75, "volume": 1510290}, "trend_line": 8.940667, "activity_lines": {"activity_5": 8.948, "activity_10": 8.302364, "activity_20": 8.130905, "activity_30": 8.457462}, "trend_signal": 0, "fair_value": 10.821058, "relative_strength": 5.643707, "rate_of_change": 0.4945672351229815, "market_dynamics": 0.170046, "expectation": {"probability": 49.651, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.77, "high": 9.79, "low": 8.62, "close": 8.97, "volume": 1195057}, "trend_line": 8.933333, "activity_lines": {"activity_5": 9.136667, "activity_10": 8.485455, "activity_20": 8.19681, "activity_30": 8.459355}, "trend_signal": 0, "fair_value": 10.661506, "relative_strength": -2.091736, "rate_of_change": -0.08202967407241735, "market_dynamics": 0.655472, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.83, "high": 8.87, "low": 7.93, "close": 8.08, "volume": 913823}, "trend_line": 8.86, "activity_lines": {"activity_5": 8.933333, "activity_10": 8.479636, "activity_20": 8.181667, "activity_30": 8.404301}, "trend_signal": 0, "fair_value": 10.513045, "relative_strength": -6.408691, "rate_of_change": -0.8208918216750665, "market_dynamics": 0.6604, "expectation": {"probability": 51.6731, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.15, "high": 9.56, "low": 8.13, "close": 9.33, "volume": 2346638}, "trend_line": 8.84, "activity_lines": {"activity_5": 9.031333, "activity_10": 8.693273, "activity_20": 8.287048, "activity_30": 8.434624}, "trend_signal": 0, "fair_value": 10.375224, "relative_strength": 1.721766, "rate_of_change": -0.2257336343115076, "market_dynamics": 0.588279, "expectation": {"probability": 47.9087, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.35, "high": 9.57, "low": 8.98, "close": 9.17, "volume": 1216000}, "trend_line": 8.828667, "activity_lines": {"activity_5": 9.006667, "activity_10": 8.847273, "activity_20": 8.379143, "activity_30": 8.455914}, "trend_signal": 0, "fair_value": 10.240994, "relative_strength": -1.83103, "rate_of_change": -0.1282013574660688, "market_dynamics": 0.512233, "expectation": {"probability": 50.7302, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.22, "high": 9.3, "low": 8.58, "close": 9.04, "volume": 833031}, "trend_line": 8.745333, "activity_lines": {"activity_5": 9.0, "activity_10": 8.948545, "activity_20": 8.463905, "activity_30": 8.469548}, "trend_signal": 0, "fair_value": 10.12984, "relative_strength": -4.370774, "rate_of_change": -0.9439024033865918, "market_dynamics": 0.498686, "expectation": {"probability": 50.3241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.9, "high": 9.1299, "low": 8.31, "close": 8.49, "volume": 1002009}, "trend_line": 8.627333, "activity_lines": {"activity_5": 8.857333, "activity_10": 8.917455, "activity_20": 8.489619, "activity_30": 8.453075}, "trend_signal": 0, "fair_value": 10.015481, "relative_strength": -10.409222, "rate_of_change": -1.3492911018940081, "market_dynamics": 0.497714, "expectation": {"probability": 51.0392, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.45, "high": 9.81, "low": 8.2714, "close": 9.64, "volume": 1349048}, "trend_line": 8.617333, "activity_lines": {"activity_5": 9.13, "activity_10": 9.078182, "activity_20": 8.625714, "activity_30": 8.518409}, "trend_signal": 0, "fair_value": 9.905737, "relative_strength": 0.071914, "rate_of_change": -0.11591067598758258, "market_dynamics": 0.433511, "expectation": {"probability": 46.5008, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.64, "high": 10.21, "low": 9.4802, "close": 9.82, "volume": 1253523}, "trend_line": 8.617333, "activity_lines": {"activity_5": 9.358667, "activity_10": 9.211818, "activity_20": 8.772238, "activity_30": 8.596}, "trend_signal": 0, "fair_value": 9.770288, "relative_strength": 1.308111, "rate_of_change": 0.0, "market_dynamics": 0.486417, "expectation": {"probability": 42.9616, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.9, "high": 10.946, "low": 9.55, "close": 10.48, "volume": 1454318}, "trend_line": 8.627667, "activity_lines": {"activity_5": 9.774667, "activity_10": 9.437636, "activity_20": 8.970857, "activity_30": 8.716172}, "trend_signal": 1, "fair_value": 9.617981, "relative_strength": 7.233228, "rate_of_change": 0.11992109391618366, "market_dynamics": 0.641504, "expectation": {"probability": 42.9175, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.57, "high": 11.28, "low": 9.645, "close": 9.8, "volume": 1876209}, "trend_line": 8.612667, "activity_lines": {"activity_5": 9.876667, "activity_10": 9.532727, "activity_20": 9.091095, "activity_30": 8.791806}, "trend_signal": 1, "fair_value": 9.526635, "relative_strength": 1.424091, "rate_of_change": -0.17385928316427335, "market_dynamics": 0.795676, "expectation": {"probability": 43.4152, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.67, "high": 11.5, "low": 8.91, "close": 8.99, "volume": 2768473}, "trend_line": 8.587333, "activity_lines": {"activity_5": 9.658, "activity_10": 9.479636, "activity_20": 9.126095, "activity_30": 8.816151}, "trend_signal": 1, "fair_value": 9.431314, "relative_strength": -11.960954, "rate_of_change": -0.29414814249756616, "market_dynamics": 0.824804, "expectation": {"probability": 51.2902, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.87, "high": 8.98, "low": 7.8111, "close": 7.92, "volume": 2430364}, "trend_line": 8.571667, "activity_lines": {"activity_5": 9.049333, "activity_10": 9.231636, "activity_20": 9.052, "activity_30": 8.773097}, "trend_signal": 1, "fair_value": 9.354904, "relative_strength": -19.56216, "rate_of_change": -0.18243149531990335, "market_dynamics": 0.587845, "expectation": {"probability": 51.4384, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.0, "high": 8.77, "low": 7.84, "close": 8.43, "volume": 2407128}, "trend_line": 8.528, "activity_lines": {"activity_5": 8.725333, "activity_10": 9.079273, "activity_20": 9.02519, "activity_30": 8.763957}, "trend_signal": 1, "fair_value": 9.286571, "relative_strength": -15.849884, "rate_of_change": -0.5094341625730355, "market_dynamics": 0.230049, "expectation": {"probability": 51.2038, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.67, "high": 8.965, "low": 7.75, "close": 7.94, "volume": 2027375}, "trend_line": 8.451667, "activity_lines": {"activity_5": 8.330667, "activity_10": 8.854182, "activity_20": 8.948, "activity_30": 8.726022}, "trend_signal": 0, "fair_value": 9.225545, "relative_strength": -21.09673, "rate_of_change": -0.8950867729831143, "market_dynamics": -0.149645, "expectation": {"probability": 50.9552, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.0, "high": 10.135, "low": 8.0, "close": 9.32, "volume": 2344393}, "trend_line": 8.507667, "activity_lines": {"activity_5": 8.565333, "activity_10": 8.902364, "activity_20": 9.000476, "activity_30": 8.782043}, "trend_signal": 1, "fair_value": 9.17625, "relative_strength": -10.063661, "rate_of_change": 0.6625911787579795, "market_dynamics": -0.311906, "expectation": {"probability": 44.6948, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.4, "high": 10.0, "low": 8.88, "close": 9.16, "volume": 2156383}, "trend_line": 8.524, "activity_lines": {"activity_5": 8.778667, "activity_10": 8.916364, "activity_20": 9.027905, "activity_30": 8.824129}, "trend_signal": 1, "fair_value": 9.138878, "relative_strength": -12.030694, "rate_of_change": 0.1919797754190366, "market_dynamics": -0.227997, "expectation": {"probability": 46.1342, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 9.15, "high": 19.0, "low": 9.1096, "close": 13.75, "volume": 19505749}, "trend_line": 8.708, "activity_lines": {"activity_5": 10.510667, "activity_10": 9.752727, "activity_20": 9.484762, "activity_30": 9.16129}, "trend_signal": 1, "fair_value": 9.123237, "relative_strength": 34.639022, "rate_of_change": 2.1586109807602187, "market_dynamics": 0.247859, "expectation": {"probability": 39.8336, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 14.0, "high": 16.29, "low": 12.66, "close": 14.91, "volume": 5117191}, "trend_line": 8.953, "activity_lines": {"activity_5": 12.240667, "activity_10": 10.725273, "activity_20": 10.016857, "activity_30": 9.561419}, "trend_signal": 1, "fair_value": 9.11484, "relative_strength": 43.98876, "rate_of_change": 2.813504823151116, "market_dynamics": 0.827067, "expectation": {"probability": 40.7104, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 14.5, "high": 14.8, "low": 13.2, "close": 14.49, "volume": 3344126}, "trend_line": 9.182, "activity_lines": {"activity_5": 13.398667, "activity_10": 11.528909, "activity_20": 10.477429, "activity_30": 9.918645}, "trend_signal": 1, "fair_value": 9.121955, "relative_strength": 40.154706, "rate_of_change": 2.5578018541271192, "market_dynamics": 1.163362, "expectation": {"probability": 42.8843, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.24, "high": 16.942, "low": 11.33, "close": 11.92, "volume": 5354583}, "trend_line": 9.309333, "activity_lines": {"activity_5": 13.263333, "activity_10": 11.792364, "activity_20": 10.672286, "activity_30": 10.09529}, "trend_signal": 1, "fair_value": 9.111699, "relative_strength": 17.632307, "rate_of_change": 1.3867675887606201, "market_dynamics": 1.379552, "expectation": {"probability": 41.8519, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.44, "high": 12.44, "low": 10.992, "close": 11.55, "volume": 3225311}, "trend_line": 9.445, "activity_lines": {"activity_5": 12.831333, "activity_10": 11.95, "activity_20": 10.821571, "activity_30": 10.239849}, "trend_signal": 1, "fair_value": 9.116635, "relative_strength": 10.688096, "rate_of_change": 1.45732245263973, "market_dynamics": 1.129191, "expectation": {"probability": 40.6841, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.09, "high": 12.3994, "low": 10.82, "close": 10.97, "volume": 2191943}, "trend_line": 9.555667, "activity_lines": {"activity_5": 12.046667, "activity_10": 11.955636, "activity_20": 10.903333, "activity_30": 10.338237}, "trend_signal": 1, "fair_value": 9.126122, "relative_strength": 3.493562, "rate_of_change": 1.1716993118051817, "market_dynamics": 0.778616, "expectation": {"probability": 39.5797, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.25, "high": 10.92, "low": 9.5, "close": 10.33, "volume": 3242225}, "trend_line": 9.645, "activity_lines": {"activity_5": 11.234, "activity_10": 11.789455, "activity_20": 10.910381, "activity_30": 10.388194}, "trend_signal": 1, "fair_value": 9.130545, "relative_strength": -1.006375, "rate_of_change": 0.9348693293728202, "market_dynamics": 0.400096, "expectation": {"probability": 44.6843, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.92, "high": 10.52, "low": 9.5, "close": 9.73, "volume": 2749459}, "trend_line": 9.717, "activity_lines": {"activity_5": 10.526667, "activity_10": 11.479636, "activity_20": 10.855524, "activity_30": 10.393677}, "trend_signal": 1, "fair_value": 9.133301, "relative_strength": -6.413349, "rate_of_change": 0.7465007776049866, "market_dynamics": 0.094935, "expectation": {"probability": 43.7745, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.75, "high": 10.18, "low": 9.16, "close": 10.02, "volume": 2395662}, "trend_line": 9.809, "activity_lines": {"activity_5": 10.233333, "activity_10": 11.19, "activity_20": 10.825619, "activity_30": 10.413226}, "trend_signal": 1, "fair_value": 9.132276, "relative_strength": -5.934832, "rate_of_change": 0.9467942780693501, "market_dynamics": -0.099619, "expectation": {"probability": 41.8735, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.14, "high": 10.97, "low": 9.57, "close": 9.68, "volume": 2607604}, "trend_line": 9.880333, "activity_lines": {"activity_5": 9.953333, "activity_10": 10.825818, "activity_20": 10.758667, "activity_30": 10.404903}, "trend_signal": 1, "fair_value": 9.122276, "relative_strength": -6.724399, "rate_of_change": 0.7272199000917625, "market_dynamics": -0.233276, "expectation": {"probability": 50.0589, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.73, "high": 11.066, "low": 8.76, "close": 9.33, "volume": 4489808}, "trend_line": 9.979667, "activity_lines": {"activity_5": 9.681333, "activity_10": 10.388545, "activity_20": 10.652714, "activity_30": 10.369398}, "trend_signal": 0, "fair_value": 9.119071, "relative_strength": -6.225355, "rate_of_change": 1.0053709728204396, "market_dynamics": -0.342975, "expectation": {"probability": 52.2066, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.48, "high": 9.6099, "low": 7.83, "close": 8.24, "volume": 2884276}, "trend_line": 9.978, "activity_lines": {"activity_5": 9.155333, "activity_10": 9.833455, "activity_20": 10.444429, "activity_30": 10.257161}, "trend_signal": 0, "fair_value": 9.111442, "relative_strength": -13.504035, "rate_of_change": -0.016703964170341746, "market_dynamics": -0.498864, "expectation": {"probability": 51.796, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.86, "high": 8.45, "low": 7.34, "close": 8.15, "volume": 4499026}, "trend_line": 9.913333, "activity_lines": {"activity_5": 8.738667, "activity_10": 9.383273, "activity_20": 10.235095, "activity_30": 10.139226}, "trend_signal": 0, "fair_value": 9.095801, "relative_strength": -11.755084, "rate_of_change": -0.6480958107837246, "market_dynamics": -0.681787, "expectation": {"probability": 50.9319, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.29, "high": 8.5732, "low": 7.59, "close": 7.85, "volume": 3028497}, "trend_line": 9.85, "activity_lines": {"activity_5": 8.327333, "activity_10": 8.993818, "activity_20": 10.008286, "activity_30": 10.006108}, "trend_signal": 0, "fair_value": 9.074391, "relative_strength": -14.720071, "rate_of_change": -0.6388668674803931, "market_dynamics": -0.861681, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.05, "high": 8.42, "low": 6.981, "close": 7.06, "volume": 2465149}, "trend_line": 9.786333, "activity_lines": {"activity_5": 7.797333, "activity_10": 8.534727, "activity_20": 9.715524, "activity_30": 9.826108}, "trend_signal": 0, "fair_value": 9.05234, "relative_strength": -20.836226, "rate_of_change": -0.6463654822334904, "market_dynamics": -1.07202, "expectation": {"probability": 49.9109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.85, "high": 7.26, "low": 5.75, "close": 6.1, "volume": 3006857}, "trend_line": 9.720333, "activity_lines": {"activity_5": 7.122, "activity_10": 7.982727, "activity_20": 9.340524, "activity_30": 9.58828}, "trend_signal": 0, "fair_value": 9.035962, "relative_strength": -23.417576, "rate_of_change": -0.6744099143162277, "market_dynamics": -1.173136, "expectation": {"probability": 49.8221, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.91, "high": 7.24, "low": 5.67, "close": 6.77, "volume": 3376380}, "trend_line": 9.635, "activity_lines": {"activity_5": 6.885333, "activity_10": 7.641091, "activity_20": 9.038, "activity_30": 9.397935}, "trend_signal": 0, "fair_value": 9.029936, "relative_strength": -20.332707, "rate_of_change": -0.8778814470656543, "market_dynamics": -1.227232, "expectation": {"probability": 49.4593, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 7.1, "high": 7.2229, "low": 6.545, "close": 6.59, "volume": 1670636}, "trend_line": 9.549, "activity_lines": {"activity_5": 6.686667, "activity_10": 7.331455, "activity_20": 8.726238, "activity_30": 9.201484}, "trend_signal": 0, "fair_value": 9.032051, "relative_strength": -20.199496, "rate_of_change": -0.892579138557346, "market_dynamics": -1.317874, "expectation": {"probability": 50.7447, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.47, "high": 7.7593, "low": 6.34, "close": 7.7, "volume": 2054046}, "trend_line": 9.504333, "activity_lines": {"activity_5": 6.962, "activity_10": 7.280727, "activity_20": 8.526619, "activity_30": 9.082194}, "trend_signal": 0, "fair_value": 9.042179, "relative_strength": -11.785968, "rate_of_change": -0.4677662582469231, "market_dynamics": -1.227732, "expectation": {"probability": 50.2155, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.73, "high": 7.75, "low": 6.6852, "close": 7.54, "volume": 3200425}, "trend_line": 9.472667, "activity_lines": {"activity_5": 7.194, "activity_10": 7.243091, "activity_20": 8.319476, "activity_30": 8.955462}, "trend_signal": 0, "fair_value": 9.05141, "relative_strength": -15.77418, "rate_of_change": -0.3331743532134375, "market_dynamics": -1.051455, "expectation": {"probability": 51.9361, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.41, "high": 7.93, "low": 6.99, "close": 7.61, "volume": 3446161}, "trend_line": 9.405, "activity_lines": {"activity_5": 7.417333, "activity_10": 7.257091, "activity_20": 8.126714, "activity_30": 8.83529}, "trend_signal": 0, "fair_value": 9.065, "relative_strength": -14.681827, "rate_of_change": -0.7143394779949527, "market_dynamics": -0.84266, "expectation": {"probability": 51.0577, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.18, "high": 9.01, "low": 7.5439, "close": 8.89, "volume": 4186773}, "trend_line": 9.374, "activity_lines": {"activity_5": 7.966667, "activity_10": 7.535091, "activity_20": 8.085095, "activity_30": 8.802065}, "trend_signal": 0, "fair_value": 9.089423, "relative_strength": -6.51892, "rate_of_change": -0.3296119085592643, "market_dynamics": -0.381362, "expectation": {"probability": 51.99, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.55, "high": 9.6696, "low": 8.23, "close": 9.0, "volume": 4392178}, "trend_line": 9.324667, "activity_lines": {"activity_5": 8.411333, "activity_10": 7.821273, "activity_20": 8.082619, "activity_30": 8.777935}, "trend_signal": 0, "fair_value": 9.104679, "relative_strength": -3.04034, "rate_of_change": -0.5262748026456233, "market_dynamics": 0.004774, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.25, "high": 9.79, "low": 8.7209, "close": 9.04, "volume": 3585785}, "trend_line": 9.299333, "activity_lines": {"activity_5": 8.708667, "activity_10": 8.099273, "activity_20": 8.110095, "activity_30": 8.75957}, "trend_signal": 0, "fair_value": 9.118526, "relative_strength": -4.515414, "rate_of_change": -0.2716879862841116, "market_dynamics": 0.279273, "expectation": {"probability": 53.0532, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.97, "high": 9.505, "low": 8.7104, "close": 9.03, "volume": 3051278}, "trend_line": 9.300667, "activity_lines": {"activity_5": 8.913333, "activity_10": 8.353818, "activity_20": 8.150333, "activity_30": 8.742194}, "trend_signal": 0, "fair_value": 9.128397, "relative_strength": -6.614058, "rate_of_change": 0.014345114859312448, "market_dynamics": 0.48586, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.24, "high": 9.59, "low": 8.18, "close": 8.19, "volume": 2914445}, "trend_line": 9.309667, "activity_lines": {"activity_5": 8.738667, "activity_10": 8.419818, "activity_20": 8.122571, "activity_30": 8.670538}, "trend_signal": 0, "fair_value": 9.136859, "relative_strength": -14.693723, "rate_of_change": 0.0967672533593404, "market_dynamics": 0.455768, "expectation": {"probability": 54.0541, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.35, "high": 9.13, "low": 8.31, "close": 8.85, "volume": 2863600}, "trend_line": 9.323667, "activity_lines": {"activity_5": 8.745333, "activity_10": 8.567818, "activity_20": 8.170905, "activity_30": 8.640882}, "trend_signal": 0, "fair_value": 9.147436, "relative_strength": -7.905973, "rate_of_change": 0.15038131868735072, "market_dynamics": 0.429942, "expectation": {"probability": 52.2989, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.65, "high": 10.61, "low": 8.46, "close": 9.89, "volume": 4391129}, "trend_line": 9.388667, "activity_lines": {"activity_5": 9.101333, "activity_10": 8.867091, "activity_20": 8.325333, "activity_30": 8.677419}, "trend_signal": 0, "fair_value": 9.172756, "relative_strength": -1.392015, "rate_of_change": 0.6971505953612404, "market_dynamics": 0.589827, "expectation": {"probability": 47.2787, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 9.91, "high": 11.058, "low": 9.57, "close": 10.88, "volume": 2860237}, "trend_line": 9.440667, "activity_lines": {"activity_5": 9.728, "activity_10": 9.286364, "activity_20": 8.573286, "activity_30": 8.773634}, "trend_signal": 0, "fair_value": 9.196603, "relative_strength": 6.439467, "rate_of_change": 0.5538592432770233, "market_dynamics": 0.693378, "expectation": {"probability": 41.194, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.79, "high": 10.79, "low": 9.79, "close": 9.94, "volume": 3014605}, "trend_line": 9.466667, "activity_lines": {"activity_5": 9.918667, "activity_10": 9.476909, "activity_20": 8.727619, "activity_30": 8.805849}, "trend_signal": 0, "fair_value": 9.21109, "relative_strength": -2.662097, "rate_of_change": 0.27540426963475995, "market_dynamics": 0.816144, "expectation": {"probability": 50.5707, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.87, "high": 11.09, "low": 9.62, "close": 10.54, "volume": 3062740}, "trend_line": 9.359667, "activity_lines": {"activity_5": 10.248667, "activity_10": 9.732909, "activity_20": 8.937857, "activity_30": 8.875097}, "trend_signal": 0, "fair_value": 9.196603, "relative_strength": 1.552935, "rate_of_change": -1.1302816503421882, "market_dynamics": 0.934489, "expectation": {"probability": 40.4797, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.68, "high": 11.24, "low": 9.9, "close": 10.04, "volume": 3093558}, "trend_line": 9.197333, "activity_lines": {"activity_5": 10.255333, "activity_10": 9.844727, "activity_20": 9.094714, "activity_30": 8.918989}, "trend_signal": 0, "fair_value": 9.174808, "relative_strength": -4.271747, "rate_of_change": -1.7343993114284892, "market_dynamics": 0.848906, "expectation": {"probability": 49.8768, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.28, "high": 10.745, "low": 8.49, "close": 8.78, "volume": 3439727}, "trend_line": 9.007, "activity_lines": {"activity_5": 9.762667, "activity_10": 9.706545, "activity_20": 9.123, "activity_30": 8.892065}, "trend_signal": 0, "fair_value": 9.115833, "relative_strength": -14.541666, "rate_of_change": -2.0694368682747566, "market_dynamics": 0.686672, "expectation": {"probability": 53.0413, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.94, "high": 14.5601, "low": 8.5716, "close": 14.08, "volume": 11586175}, "trend_line": 9.079, "activity_lines": {"activity_5": 11.110667, "activity_10": 10.536, "activity_20": 9.653048, "activity_30": 9.219355}, "trend_signal": 1, "fair_value": 9.110833, "relative_strength": 31.298016, "rate_of_change": 0.7993782613522922, "market_dynamics": 0.897339, "expectation": {"probability": 36.6423, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.05, "high": 14.1197, "low": 11.2246, "close": 11.41, "volume": 6962706}, "trend_line": 9.074333, "activity_lines": {"activity_5": 11.355333, "activity_10": 10.788364, "activity_20": 9.899143, "activity_30": 9.369742}, "trend_signal": 1, "fair_value": 9.072179, "relative_strength": 6.060129, "rate_of_change": -0.05140433968500175, "market_dynamics": 0.980035, "expectation": {"probability": 36.4045, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.37, "high": 11.97, "low": 10.34, "close": 11.84, "volume": 4507440}, "trend_line": 9.103333, "activity_lines": {"activity_5": 11.645333, "activity_10": 11.075636, "activity_20": 10.165476, "activity_30": 9.548172}, "trend_signal": 1, "fair_value": 9.056154, "relative_strength": 11.058955, "rate_of_change": 0.3195827175396794, "market_dynamics": 1.046782, "expectation": {"probability": 35.6083, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.81, "high": 12.54, "low": 11.55, "close": 11.99, "volume": 7538625}, "trend_line": 9.158667, "activity_lines": {"activity_5": 11.898667, "activity_10": 11.323818, "activity_20": 10.418762, "activity_30": 9.734409}, "trend_signal": 1, "fair_value": 9.051923, "relative_strength": 12.53384, "rate_of_change": 0.6078433031066778, "market_dynamics": 1.341918, "expectation": {"probability": 37.426, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.49, "high": 11.593, "low": 10.16, "close": 10.2, "volume": 3272118}, "trend_line": 9.174333, "activity_lines": {"activity_5": 11.425333, "activity_10": 11.189455, "activity_20": 10.476714, "activity_30": 9.801591}, "trend_signal": 1, "fair_value": 9.04391, "relative_strength": -5.167827, "rate_of_change": 0.1710510929156098, "market_dynamics": 1.016148, "expectation": {"probability": 43.6718, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.2, "high": 11.4299, "low": 9.54, "close": 10.56, "volume": 7040406}, "trend_line": 9.192333, "activity_lines": {"activity_5": 10.977333, "activity_10": 11.114909, "activity_20": 10.551762, "activity_30": 9.890989}, "trend_signal": 1, "fair_value": 9.055962, "relative_strength": -3.421934, "rate_of_change": 0.19619954932962327, "market_dynamics": 0.857692, "expectation": {"probability": 42.2311, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10.61, "high": 14.23, "low": 10.59, "close": 13.76, "volume": 10738193}, "trend_line": 9.328333, "activity_lines": {"activity_5": 11.830667, "activity_10": 11.628, "activity_20": 10.917952, "activity_30": 10.185677}, "trend_signal": 1, "fair_value": 9.097308, "relative_strength": 22.692948, "rate_of_change": 1.4794938346989934, "market_dynamics": 0.973343, "expectation": {"probability": 39.9713, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 13.99, "high": 18.28, "low": 13.9, "close": 18.08, "volume": 12388059}, "trend_line": 9.62, "activity_lines": {"activity_5": 13.967333, "activity_10": 12.857091, "activity_20": 11.665952, "activity_30": 10.750301}, "trend_signal": 1, "fair_value": 9.164167, "relative_strength": 60.024147, "rate_of_change": 3.126678689536475, "market_dynamics": 1.018893, "expectation": {"probability": 41.0689, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 18.8, "high": 20.8504, "low": 17.45, "close": 18.37, "volume": 12479458}, "trend_line": 9.957667, "activity_lines": {"activity_5": 15.784667, "activity_10": 14.001818, "activity_20": 12.391714, "activity_30": 11.314817}, "trend_signal": 1, "fair_value": 9.234487, "relative_strength": 58.565928, "rate_of_change": 3.5100519750519905, "market_dynamics": 1.327473, "expectation": {"probability": 42.3262, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 18.79, "high": 20.53, "low": 17.74, "close": 17.77, "volume": 8765312}, "trend_line": 10.278333, "activity_lines": {"activity_5": 16.976667, "activity_10": 14.886, "activity_20": 13.01519, "activity_30": 11.818839}, "trend_signal": 1, "fair_value": 9.307051, "relative_strength": 55.313425, "rate_of_change": 3.220292464088217, "market_dynamics": 1.506761, "expectation": {"probability": 44.4287, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 18.56, "high": 20.75, "low": 14.92, "close": 15.37, "volume": 12404943}, "trend_line": 10.529, "activity_lines": {"activity_5": 16.864, "activity_10": 15.170364, "activity_20": 13.368333, "activity_30": 12.147333}, "trend_signal": 1, "fair_value": 9.358654, "relative_strength": 30.418451, "rate_of_change": 2.4387904147491617, "market_dynamics": 1.453994, "expectation": {"probability": 43.6237, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 15.89, "high": 18.03, "low": 14.6912, "close": 17.3, "volume": 10799712}, "trend_line": 10.870333, "activity_lines": {"activity_5": 17.074, "activity_10": 15.782182, "activity_20": 13.875143, "activity_30": 12.584172}, "trend_signal": 1, "fair_value": 9.417244, "relative_strength": 42.710912, "rate_of_change": 3.241836831607945, "market_dynamics": 1.404331, "expectation": {"probability": 41.9208, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 17.46, "high": 17.69, "low": 16.0, "close": 17.485, "volume": 6608843}, "trend_line": 11.249833, "activity_lines": {"activity_5": 17.109667, "activity_10": 16.320545, "activity_20": 14.36019, "activity_30": 13.010925}, "trend_signal": 1, "fair_value": 9.47516, "relative_strength": 40.449918, "rate_of_change": 3.4911533988885175, "market_dynamics": 1.2743, "expectation": {"probability": 42.8845, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 17.51, "high": 19.59, "low": 14.13, "close": 18.0, "volume": 15430586}, "trend_line": 11.624167, "activity_lines": {"activity_5": 17.356667, "activity_10": 16.849909, "activity_20": 14.850024, "activity_30": 13.446419}, "trend_signal": 1, "fair_value": 9.516186, "relative_strength": 47.459185, "rate_of_change": 3.3274627276689284, "market_dynamics": 1.348894, "expectation": {"probability": 44.4374, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 19.4, "high": 24.2336, "low": 16.5, "close": 17.23, "volume": 15728610}, "trend_line": 11.978833, "activity_lines": {"activity_5": 17.371667, "activity_10": 17.13, "activity_20": 15.222952, "activity_30": 13.808086}, "trend_signal": 1, "fair_value": 9.56875, "relative_strength": 39.709293, "rate_of_change": 3.05110895258129, "market_dynamics": 1.307533, "expectation": {"probability": 45.7715, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 17.2, "high": 18.09, "low": 12.8, "close": 13.96, "volume": 10217511}, "trend_line": 12.1875, "activity_lines": {"activity_5": 16.332667, "activity_10": 16.687727, "activity_20": 15.2495, "activity_30": 13.935903}, "trend_signal": 1, "fair_value": 9.599135, "relative_strength": 16.03864, "rate_of_change": 1.7419643466103931, "market_dynamics": 0.939704, "expectation": {"probability": 45.0159, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.37, "high": 15.39, "low": 13.56, "close": 15.39, "volume": 5213818}, "trend_line": 12.449167, "activity_lines": {"activity_5": 15.864333, "activity_10": 16.443636, "activity_20": 15.397571, "activity_30": 14.142516}, "trend_signal": 1, "fair_value": 9.634647, "relative_strength": 20.849181, "rate_of_change": 2.1470112820512757, "market_dynamics": 0.602791, "expectation": {"probability": 44.3773, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.85, "high": 18.83, "low": 14.3, "close": 17.98, "volume": 7916064}, "trend_line": 12.794833, "activity_lines": {"activity_5": 16.386667, "activity_10": 16.640818, "activity_20": 15.766357, "activity_30": 14.499344}, "trend_signal": 1, "fair_value": 9.690994, "relative_strength": 38.364095, "rate_of_change": 2.7766195119721773, "market_dynamics": 0.247663, "expectation": {"probability": 45.2381, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 18.42, "high": 20.88, "low": 17.27, "close": 17.56, "volume": 7059425}, "trend_line": 13.083833, "activity_lines": {"activity_5": 16.736, "activity_10": 16.763455, "activity_20": 16.059714, "activity_30": 14.806774}, "trend_signal": 1, "fair_value": 9.750609, "relative_strength": 36.323045, "rate_of_change": 2.2587242834666124, "market_dynamics": 0.009759, "expectation": {"probability": 46.0613, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 17.765, "high": 18.025, "low": 14.81, "close": 16.57, "volume": 8659086}, "trend_line": 13.336167, "activity_lines": {"activity_5": 16.784667, "activity_10": 16.720818, "activity_20": 16.222976, "activity_30": 15.031688}, "trend_signal": 1, "fair_value": 9.809071, "relative_strength": 27.898729, "rate_of_change": 1.9285938608357305, "market_dynamics": -0.023224, "expectation": {"probability": 42.7581, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 17.3, "high": 18.3298, "low": 17.1, "close": 18.18, "volume": 4320123}, "trend_line": 13.640833, "activity_lines": {"activity_5": 17.414, "activity_10": 16.992727, "activity_20": 16.502476, "activity_30": 15.344194}, "trend_signal": 1, "fair_value": 9.880032, "relative_strength": 38.550796, "rate_of_change": 2.2845094846217884, "market_dynamics": -0.045212, "expectation": {"probability": 40.4798, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 18.05, "high": 22.55, "low": 17.65, "close": 22.43, "volume": 8308177}, "trend_line": 14.0875, "activity_lines": {"activity_5": 19.178667, "activity_10": 17.986273, "activity_20": 17.167214, "activity_30": 15.911237}, "trend_signal": 1, "fair_value": 9.975481, "relative_strength": 72.60128, "rate_of_change": 3.274484776699485, "market_dynamics": -0.028301, "expectation": {"probability": 41.6176, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.15, "high": 29.95, "low": 22.8, "close": 29.58, "volume": 17699099}, "trend_line": 14.8005, "activity_lines": {"activity_5": 22.857333, "activity_10": 20.186545, "activity_20": 18.460429, "activity_30": 16.910753}, "trend_signal": 1, "fair_value": 10.104519, "relative_strength": 118.041163, "rate_of_change": 5.061224489795912, "market_dynamics": 0.331321, "expectation": {"probability": 46.1708, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 29.0, "high": 34.97, "low": 27.04, "close": 33.1, "volume": 11693462}, "trend_line": 15.608833, "activity_lines": {"activity_5": 26.936, "activity_10": 22.806909, "activity_20": 20.004405, "activity_30": 18.091366}, "trend_signal": 1, "fair_value": 10.258878, "relative_strength": 139.502979, "rate_of_change": 5.461524948481477, "market_dynamics": 0.782939, "expectation": {"probability": 46.931, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.27, "high": 36.268, "low": 29.8, "close": 31.32, "volume": 11085157}, "trend_line": 16.323167, "activity_lines": {"activity_5": 29.385333, "activity_10": 24.829091, "activity_20": 21.278333, "activity_30": 19.104989}, "trend_signal": 1, "fair_value": 10.391186, "relative_strength": 120.473497, "rate_of_change": 4.576472821510749, "market_dynamics": 1.271382, "expectation": {"probability": 46.9705, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 33.78, "high": 34.14, "low": 31.335, "close": 31.66, "volume": 31186246}, "trend_line": 17.015833, "activity_lines": {"activity_5": 30.964667, "activity_10": 26.656909, "activity_20": 22.484071, "activity_30": 20.094462}, "trend_signal": 1, "fair_value": 10.521122, "relative_strength": 117.481979, "rate_of_change": 4.243453491592649, "market_dynamics": 1.649914, "expectation": {"probability": 46.2973, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 31.38, "high": 32.275, "low": 28.13, "close": 30.35, "volume": 12207782}, "trend_line": 17.696167, "activity_lines": {"activity_5": 31.208667, "activity_10": 27.924727, "activity_20": 23.464571, "activity_30": 20.954731}, "trend_signal": 1, "fair_value": 10.641955, "relative_strength": 107.367151, "rate_of_change": 3.998240932430393, "market_dynamics": 1.558827, "expectation": {"probability": 46.2719, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.96, "high": 30.87, "low": 27.9, "close": 29.23, "volume": 7230468}, "trend_line": 18.319167, "activity_lines": {"activity_5": 30.551333, "activity_10": 28.716909, "activity_20": 24.259405, "activity_30": 21.698849}, "trend_signal": 1, "fair_value": 10.733173, "relative_strength": 97.555895, "rate_of_change": 3.520536396384602, "market_dynamics": 1.358308, "expectation": {"probability": 45.1472, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.57, "high": 29.5, "low": 27.935, "close": 28.14, "volume": 3345440}, "trend_line": 18.9225, "activity_lines": {"activity_5": 29.554, "activity_10": 29.106364, "activity_20": 24.897333, "activity_30": 22.332452}, "trend_signal": 1, "fair_value": 10.828686, "relative_strength": 84.044013, "rate_of_change": 3.293452153146479, "market_dynamics": 1.085973, "expectation": {"probability": 44.9024, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 27.73, "high": 31.5, "low": 27.55, "close": 29.46, "volume": 6331353}, "trend_line": 19.611833, "activity_lines": {"activity_5": 29.327333, "activity_10": 29.543455, "activity_20": 25.614452, "activity_30": 23.01229}, "trend_signal": 1, "fair_value": 10.936122, "relative_strength": 88.813589, "rate_of_change": 3.6429277315365374, "market_dynamics": 0.840651, "expectation": {"probability": 44.8745, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.55, "high": 30.3988, "low": 28.23, "close": 28.92, "volume": 4443451}, "trend_line": 20.1065, "activity_lines": {"activity_5": 29.044667, "activity_10": 29.648, "activity_20": 26.224476, "activity_30": 23.612817}, "trend_signal": 1, "fair_value": 11.03734, "relative_strength": 83.375619, "rate_of_change": 2.5222884571778668, "market_dynamics": 0.646116, "expectation": {"probability": 44.8368, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 28.4, "high": 29.77, "low": 27.2901, "close": 27.45, "volume": 4850767}, "trend_line": 20.641167, "activity_lines": {"activity_5": 28.454667, "activity_10": 29.29, "activity_20": 26.629976, "activity_30": 24.086591}, "trend_signal": 1, "fair_value": 11.142981, "relative_strength": 72.151522, "rate_of_change": 2.6591748936910893, "market_dynamics": 0.428742, "expectation": {"probability": 44.8608, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 28.0, "high": 28.14, "low": 26.5, "close": 27.54, "volume": 5425506}, "trend_line": 21.1645, "activity_lines": {"activity_5": 28.088, "activity_10": 28.857091, "activity_20": 26.995714, "activity_30": 24.531677}, "trend_signal": 1, "fair_value": 11.250417, "relative_strength": 72.361273, "rate_of_change": 2.5353847483526533, "market_dynamics": 0.269358, "expectation": {"probability": 44.9741, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.78, "high": 29.73, "low": 26.81, "close": 27.0, "volume": 5487824}, "trend_line": 21.664833, "activity_lines": {"activity_5": 27.654, "activity_10": 28.363091, "activity_20": 27.262143, "activity_30": 24.908161}, "trend_signal": 1, "fair_value": 11.350545, "relative_strength": 70.69012, "rate_of_change": 2.364019939048885, "market_dynamics": -0.015701, "expectation": {"probability": 44.9807, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 27.2, "high": 28.4788, "low": 25.8, "close": 28.37, "volume": 3621349}, "trend_line": 22.2705, "activity_lines": {"activity_5": 27.752667, "activity_10": 28.229091, "activity_20": 27.61619, "activity_30": 25.340753}, "trend_signal": 1, "fair_value": 11.468237, "relative_strength": 68.563979, "rate_of_change": 2.7956227495499126, "market_dynamics": -0.250064, "expectation": {"probability": 42.8665, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 28.19, "high": 29.8, "low": 27.73, "close": 28.78, "volume": 5194632}, "trend_line": 22.877833, "activity_lines": {"activity_5": 28.060667, "activity_10": 28.223273, "activity_20": 27.956238, "activity_30": 25.76072}, "trend_signal": 1, "fair_value": 11.589904, "relative_strength": 60.257677, "rate_of_change": 2.727073931882987, "market_dynamics": -0.396192, "expectation": {"probability": 43.8268, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.5, "high": 33.0, "low": 28.11, "close": 32.89, "volume": 8431460}, "trend_line": 23.5155, "activity_lines": {"activity_5": 29.748, "activity_10": 29.017091, "activity_20": 28.617143, "activity_30": 26.406667}, "trend_signal": 1, "fair_value": 11.737276, "relative_strength": 68.534119, "rate_of_change": 2.7872701055209226, "market_dynamics": -0.457896, "expectation": {"probability": 45.0731, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 32.44, "high": 34.4, "low": 32.44, "close": 33.58, "volume": 4924748}, "trend_line": 24.032167, "activity_lines": {"activity_5": 31.302667, "activity_10": 29.890182, "activity_20": 29.260429, "activity_30": 27.055989}, "trend_signal": 1, "fair_value": 11.894583, "relative_strength": 64.574493, "rate_of_change": 2.1971338053624283, "market_dynamics": -0.489091, "expectation": {"probability": 46.6289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.55, "high": 32.225, "low": 30.0, "close": 31.99, "volume": 5552305}, "trend_line": 24.486167, "activity_lines": {"activity_5": 31.924667, "activity_10": 30.395091, "activity_20": 29.678, "activity_30": 27.569398}, "trend_signal": 1, "fair_value": 12.039519, "relative_strength": 51.367176, "rate_of_change": 1.889134675204267, "market_dynamics": -0.491186, "expectation": {"probability": 48.948, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.165, "high": 34.35, "low": 31.84, "close": 33.72, "volume": 5318420}, "trend_line": 25.017833, "activity_lines": {"activity_5": 32.790667, "activity_10": 31.144545, "activity_20": 30.191619, "activity_30": 28.165129}, "trend_signal": 1, "fair_value": 12.195994, "relative_strength": 48.346275, "rate_of_change": 2.1712912437459133, "market_dynamics": -0.345564, "expectation": {"probability": 46.7556, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 33.0, "high": 36.38, "low": 32.8201, "close": 34.72, "volume": 9557760}, "trend_line": 25.662833, "activity_lines": {"activity_5": 33.633333, "activity_10": 31.998364, "activity_20": 30.71881, "activity_30": 28.791075}, "trend_signal": 1, "fair_value": 12.352788, "relative_strength": 50.359862, "rate_of_change": 2.578160946233831, "market_dynamics": -0.070594, "expectation": {"probability": 48.041, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 34.71, "high": 38.39, "low": 32.98, "close": 37.21, "volume": 6465766}, "trend_line": 26.3265, "activity_lines": {"activity_5": 34.91, "activity_10": 33.199455, "activity_20": 31.404381, "activity_30": 29.536054}, "trend_signal": 1, "fair_value": 12.525865, "relative_strength": 56.067503, "rate_of_change": 2.5861018539925045, "market_dynamics": 0.241576, "expectation": {"probability": 48.6158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.27, "high": 39.285, "low": 35.97, "close": 38.98, "volume": 3239884}, "trend_line": 27.043, "activity_lines": {"activity_5": 36.488667, "activity_10": 34.544909, "activity_20": 32.188143, "activity_30": 30.352409}, "trend_signal": 1, "fair_value": 12.709263, "relative_strength": 55.710964, "rate_of_change": 2.7215923119290446, "market_dynamics": 0.559438, "expectation": {"probability": 49.2566, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a09c12d-26ec-4370-a8de-a7c4f1fc9621/", "share_image": "https://sharemaestro.com/terminal/5a09c12d-26ec-4370-a8de-a7c4f1fc9621/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}