{"ticker": {"uuid": "5a0a94ed-a8f0-409f-a1c8-4f21a0d840bf", "symbol": "601798", "name": "Lanpec Technologies Limited", "exchange": "SHH", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas Equipment & Services", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 601798 fell 18.23%, moving from 9.38 to 7.67. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.48 and has softened across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is undecided at 50.92%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.67"}, {"label": "12-Week Change", "value": "-18.23%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.48"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.56, "high": 8.61, "low": 7.6, "close": 7.67, "volume": 32978616}, "trend_line": 9.179667, "activity_lines": {"activity_5": 8.434, "activity_10": 8.664545, "activity_20": 8.951048, "activity_30": 9.05443}, "trend_signal": 0, "fair_value": 7.4125, "relative_strength": -19.476892, "rate_of_change": -0.8924965232841411, "market_dynamics": -1.19558, "expectation": {"probability": 50.9218, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 7.19, "high": 7.4, "low": 7.11, "close": 7.38, "volume": 12469226}, "trend_line": 7.455667, "activity_lines": {"activity_5": 7.275333, "activity_10": 7.364182, "activity_20": 7.568667, "activity_30": 7.523355}, "trend_signal": 0, "fair_value": 6.912051, "relative_strength": -2.455888, "rate_of_change": 0.21057795698924264, "market_dynamics": -0.827232, "expectation": {"probability": 53.46, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 7.37, "high": 7.49, "low": 7.2, "close": 7.36, "volume": 13826205}, "trend_line": 7.460667, "activity_lines": {"activity_5": 7.318667, "activity_10": 7.335091, "activity_20": 7.550571, "activity_30": 7.517183}, "trend_signal": 0, "fair_value": 6.92141, "relative_strength": -0.892523, "rate_of_change": 0.06706308100938378, "market_dynamics": -0.828426, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 7.31, "high": 7.39, "low": 7.03, "close": 7.03, "volume": 12999283}, "trend_line": 7.466, "activity_lines": {"activity_5": 7.229333, "activity_10": 7.263818, "activity_20": 7.498286, "activity_30": 7.489398}, "trend_signal": 0, "fair_value": 6.93, "relative_strength": -5.840739, "rate_of_change": 0.07148154447853328, "market_dynamics": -0.891821, "expectation": {"probability": 55.3818, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 7.04, "high": 7.15, "low": 6.72, "close": 6.79, "volume": 12013900}, "trend_line": 7.448333, "activity_lines": {"activity_5": 7.075333, "activity_10": 7.163273, "activity_20": 7.423476, "activity_30": 7.445785}, "trend_signal": 0, "fair_value": 6.936667, "relative_strength": -9.000454, "rate_of_change": -0.23663273506563517, "market_dynamics": -0.984122, "expectation": {"probability": 55.7837, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.82, "high": 7.4, "low": 6.69, "close": 7.3, "volume": 19374694}, "trend_line": 7.446333, "activity_lines": {"activity_5": 7.123333, "activity_10": 7.174364, "activity_20": 7.398429, "activity_30": 7.436215}, "trend_signal": 0, "fair_value": 6.945641, "relative_strength": -3.235858, "rate_of_change": -0.02685164586491742, "market_dynamics": -0.976334, "expectation": {"probability": 51.5272, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.23, "high": 7.44, "low": 7.2, "close": 7.24, "volume": 9373811}, "trend_line": 7.444333, "activity_lines": {"activity_5": 7.146, "activity_10": 7.180364, "activity_20": 7.367524, "activity_30": 7.422903}, "trend_signal": 0, "fair_value": 6.953013, "relative_strength": -1.821594, "rate_of_change": -0.026858857910326866, "market_dynamics": -1.020432, "expectation": {"probability": 53.3454, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.23, "high": 7.65, "low": 7.15, "close": 7.59, "volume": 39917713}, "trend_line": 7.442667, "activity_lines": {"activity_5": 7.294667, "activity_10": 7.253636, "activity_20": 7.371048, "activity_30": 7.432301}, "trend_signal": 0, "fair_value": 6.964103, "relative_strength": 2.558298, "rate_of_change": -0.022379439501163733, "market_dynamics": -0.673035, "expectation": {"probability": 46.0078, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.56, "high": 7.68, "low": 7.43, "close": 7.51, "volume": 21563200}, "trend_line": 7.433667, "activity_lines": {"activity_5": 7.401333, "activity_10": 7.302, "activity_20": 7.366857, "activity_30": 7.436645}, "trend_signal": 0, "fair_value": 6.973718, "relative_strength": 1.370882, "rate_of_change": -0.12092439444086832, "market_dynamics": -0.326618, "expectation": {"probability": 48.0562, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 7.55, "high": 7.57, "low": 7.28, "close": 7.35, "volume": 19785700}, "trend_line": 7.427, "activity_lines": {"activity_5": 7.422667, "activity_10": 7.316727, "activity_20": 7.347, "activity_30": 7.431247}, "trend_signal": 0, "fair_value": 6.98141, "relative_strength": -2.270628, "rate_of_change": -0.08968655711912035, "market_dynamics": -0.12174, "expectation": {"probability": 52.5641, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 7.34, "high": 7.48, "low": 7.09, "close": 7.14, "volume": 14916582}, "trend_line": 7.431333, "activity_lines": {"activity_5": 7.336667, "activity_10": 7.291818, "activity_20": 7.310619, "activity_30": 7.412731}, "trend_signal": 0, "fair_value": 6.988718, "relative_strength": -3.182524, "rate_of_change": 0.058341187558917575, "market_dynamics": 0.068485, "expectation": {"probability": 51.6346, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 7.18, "high": 7.45, "low": 7.08, "close": 7.34, "volume": 13889700}, "trend_line": 7.455, "activity_lines": {"activity_5": 7.328, "activity_10": 7.304727, "activity_20": 7.301381, "activity_30": 7.406839}, "trend_signal": 0, "fair_value": 6.995385, "relative_strength": -3.851448, "rate_of_change": 0.3184758373766814, "market_dynamics": 0.077913, "expectation": {"probability": 49.5397, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 7.33, "high": 7.48, "low": 7.17, "close": 7.17, "volume": 15651100}, "trend_line": 7.468, "activity_lines": {"activity_5": 7.256, "activity_10": 7.287455, "activity_20": 7.28019, "activity_30": 7.388452}, "trend_signal": 0, "fair_value": 6.992756, "relative_strength": -6.418526, "rate_of_change": 0.17437961099932797, "market_dynamics": 0.058482, "expectation": {"probability": 51.0186, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 7.2, "high": 7.29, "low": 6.98, "close": 7.02, "volume": 17310510}, "trend_line": 7.465333, "activity_lines": {"activity_5": 7.162, "activity_10": 7.246364, "activity_20": 7.250286, "activity_30": 7.359548}, "trend_signal": 0, "fair_value": 6.989808, "relative_strength": -5.481959, "rate_of_change": -0.0357123727905698, "market_dynamics": -0.005828, "expectation": {"probability": 51.1519, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.01, "high": 7.2, "low": 6.82, "close": 7.09, "volume": 12269600}, "trend_line": 7.467, "activity_lines": {"activity_5": 7.124, "activity_10": 7.218182, "activity_20": 7.230857, "activity_30": 7.335333}, "trend_signal": 0, "fair_value": 6.987308, "relative_strength": -2.804242, "rate_of_change": 0.02232988133281421, "market_dynamics": -0.014225, "expectation": {"probability": 49.2613, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.12, "high": 7.19, "low": 6.75, "close": 6.8, "volume": 12763600}, "trend_line": 7.451333, "activity_lines": {"activity_5": 7.006667, "activity_10": 7.131818, "activity_20": 7.187333, "activity_30": 7.292301}, "trend_signal": 0, "fair_value": 6.974487, "relative_strength": -4.575753, "rate_of_change": -0.20981652604793966, "market_dynamics": -0.247576, "expectation": {"probability": 52.851, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.05, "high": 7.16, "low": 6.85, "close": 6.94, "volume": 13928712}, "trend_line": 7.433667, "activity_lines": {"activity_5": 6.958667, "activity_10": 7.08, "activity_20": 7.161048, "activity_30": 7.259312}, "trend_signal": 0, "fair_value": 6.968333, "relative_strength": -4.311283, "rate_of_change": -0.23708509604925967, "market_dynamics": -0.352743, "expectation": {"probability": 53.6211, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.0, "high": 7.11, "low": 6.86, "close": 6.93, "volume": 13859123}, "trend_line": 7.412333, "activity_lines": {"activity_5": 6.934, "activity_10": 7.031818, "activity_20": 7.13619, "activity_30": 7.226817}, "trend_signal": 0, "fair_value": 6.961538, "relative_strength": -3.348318, "rate_of_change": -0.2869916018567891, "market_dynamics": -0.4008, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.03, "high": 7.06, "low": 6.79, "close": 6.81, "volume": 9686679}, "trend_line": 7.392, "activity_lines": {"activity_5": 6.885333, "activity_10": 6.973818, "activity_20": 7.100333, "activity_30": 7.187957}, "trend_signal": 0, "fair_value": 6.954872, "relative_strength": -4.878373, "rate_of_change": -0.2743130941364876, "market_dynamics": -0.568079, "expectation": {"probability": 52.3546, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.85, "high": 6.93, "low": 6.64, "close": 6.84, "volume": 9871370}, "trend_line": 7.350667, "activity_lines": {"activity_5": 6.860667, "activity_10": 6.934, "activity_20": 7.069476, "activity_30": 7.152344}, "trend_signal": 0, "fair_value": 6.937308, "relative_strength": -4.717384, "rate_of_change": -0.5591585497835596, "market_dynamics": -0.738542, "expectation": {"probability": 52.7675, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.84, "high": 7.01, "low": 6.66, "close": 7.0, "volume": 9457636}, "trend_line": 7.289333, "activity_lines": {"activity_5": 6.906, "activity_10": 6.932545, "activity_20": 7.055905, "activity_30": 7.12972}, "trend_signal": 0, "fair_value": 6.92609, "relative_strength": -1.717344, "rate_of_change": -0.8344004700525756, "market_dynamics": -0.894924, "expectation": {"probability": 49.1068, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.99, "high": 7.11, "low": 6.67, "close": 6.68, "volume": 15117271}, "trend_line": 7.237667, "activity_lines": {"activity_5": 6.831333, "activity_10": 6.875455, "activity_20": 7.012905, "activity_30": 7.090409}, "trend_signal": 0, "fair_value": 6.909744, "relative_strength": -5.386774, "rate_of_change": -0.7087891306378785, "market_dynamics": -1.160064, "expectation": {"probability": 52.8394, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.7, "high": 6.87, "low": 6.44, "close": 6.48, "volume": 13253030}, "trend_line": 7.175667, "activity_lines": {"activity_5": 6.707333, "activity_10": 6.794, "activity_20": 6.95419, "activity_30": 7.041527}, "trend_signal": 0, "fair_value": 6.899359, "relative_strength": -4.963868, "rate_of_change": -0.8566296294095912, "market_dynamics": -1.336146, "expectation": {"probability": 52.3286, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.44, "high": 6.75, "low": 6.26, "close": 6.63, "volume": 14166047}, "trend_line": 7.136, "activity_lines": {"activity_5": 6.663333, "activity_10": 6.752364, "activity_20": 6.913952, "activity_30": 7.006323}, "trend_signal": 0, "fair_value": 6.889295, "relative_strength": -3.840419, "rate_of_change": -0.5527987851164173, "market_dynamics": -1.326071, "expectation": {"probability": 52.7217, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.6, "high": 7.06, "low": 6.6, "close": 6.94, "volume": 19556252}, "trend_line": 7.106333, "activity_lines": {"activity_5": 6.734667, "activity_10": 6.774182, "activity_20": 6.905143, "activity_30": 6.993677}, "trend_signal": 0, "fair_value": 6.88109, "relative_strength": 0.293348, "rate_of_change": -0.41573710762331684, "market_dynamics": -1.058145, "expectation": {"probability": 48.4928, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.01, "high": 7.08, "low": 6.9, "close": 7.07, "volume": 14653115}, "trend_line": 7.088, "activity_lines": {"activity_5": 6.842667, "activity_10": 6.822364, "activity_20": 6.908, "activity_30": 6.991333}, "trend_signal": 0, "fair_value": 6.873974, "relative_strength": 1.92269, "rate_of_change": -0.25798115568184254, "market_dynamics": -0.62044, "expectation": {"probability": 48.9163, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.08, "high": 7.34, "low": 7.03, "close": 7.26, "volume": 21424763}, "trend_line": 7.082, "activity_lines": {"activity_5": 7.009333, "activity_10": 6.900182, "activity_20": 6.930048, "activity_30": 7.00243}, "trend_signal": 0, "fair_value": 6.870577, "relative_strength": 4.140052, "rate_of_change": -0.08465011286682037, "market_dynamics": 0.104722, "expectation": {"probability": 44.0102, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.33, "high": 7.41, "low": 7.24, "close": 7.28, "volume": 15368390}, "trend_line": 7.090667, "activity_lines": {"activity_5": 7.144, "activity_10": 6.975818, "activity_20": 6.953905, "activity_30": 7.015204}, "trend_signal": 0, "fair_value": 6.869231, "relative_strength": 4.878194, "rate_of_change": 0.12238068342276165, "market_dynamics": 0.718976, "expectation": {"probability": 44.9114, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.28, "high": 8.14, "low": 7.19, "close": 7.71, "volume": 90349822}, "trend_line": 7.105667, "activity_lines": {"activity_5": 7.368667, "activity_10": 7.123273, "activity_20": 7.02019, "activity_30": 7.055161}, "trend_signal": 0, "fair_value": 6.866987, "relative_strength": 11.240426, "rate_of_change": 0.2115456839250887, "market_dynamics": 1.144953, "expectation": {"probability": 45.2165, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.99, "high": 8.65, "low": 7.57, "close": 7.75, "volume": 211034642}, "trend_line": 7.121667, "activity_lines": {"activity_5": 7.534667, "activity_10": 7.261636, "activity_20": 7.089333, "activity_30": 7.096731}, "trend_signal": 0, "fair_value": 6.863654, "relative_strength": 14.014393, "rate_of_change": 0.22517238705388265, "market_dynamics": 1.501864, "expectation": {"probability": 45.7687, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.3, "high": 8.09, "low": 7.15, "close": 7.85, "volume": 85098533}, "trend_line": 7.142667, "activity_lines": {"activity_5": 7.68, "activity_10": 7.401636, "activity_20": 7.166095, "activity_30": 7.14372}, "trend_signal": 1, "fair_value": 6.862564, "relative_strength": 16.347149, "rate_of_change": 0.294874781424067, "market_dynamics": 1.557875, "expectation": {"probability": 42.7077, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.83, "high": 7.97, "low": 7.35, "close": 7.48, "volume": 33003800}, "trend_line": 7.146, "activity_lines": {"activity_5": 7.65, "activity_10": 7.458909, "activity_20": 7.204238, "activity_30": 7.165484}, "trend_signal": 1, "fair_value": 6.859679, "relative_strength": 11.721335, "rate_of_change": 0.04666324217550092, "market_dynamics": 1.468621, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.46, "high": 7.69, "low": 7.14, "close": 7.61, "volume": 25178700}, "trend_line": 7.154333, "activity_lines": {"activity_5": 7.648667, "activity_10": 7.525273, "activity_20": 7.254095, "activity_30": 7.195419}, "trend_signal": 1, "fair_value": 6.854872, "relative_strength": 11.043572, "rate_of_change": 0.11661069129583498, "market_dynamics": 1.251956, "expectation": {"probability": 42.7173, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.62, "high": 8.29, "low": 7.58, "close": 7.75, "volume": 36750800}, "trend_line": 7.178333, "activity_lines": {"activity_5": 7.672, "activity_10": 7.596545, "activity_20": 7.31519, "activity_30": 7.233849}, "trend_signal": 1, "fair_value": 6.854744, "relative_strength": 14.404898, "rate_of_change": 0.3354610415813748, "market_dynamics": 1.060628, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.7, "high": 8.14, "low": 7.58, "close": 7.7, "volume": 36750270}, "trend_line": 7.208667, "activity_lines": {"activity_5": 7.676, "activity_10": 7.638364, "activity_20": 7.368048, "activity_30": 7.267505}, "trend_signal": 1, "fair_value": 6.863974, "relative_strength": 15.072007, "rate_of_change": 0.42257721952993627, "market_dynamics": 0.862861, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.67, "high": 8.1, "low": 7.02, "close": 7.09, "volume": 42368001}, "trend_line": 7.201667, "activity_lines": {"activity_5": 7.48, "activity_10": 7.555455, "activity_20": 7.359905, "activity_30": 7.259849}, "trend_signal": 1, "fair_value": 6.872179, "relative_strength": 7.588094, "rate_of_change": -0.09710533167922115, "market_dynamics": 0.689589, "expectation": {"probability": 46.6431, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.08, "high": 7.46, "low": 6.28, "close": 7.25, "volume": 56924101}, "trend_line": 7.202, "activity_lines": {"activity_5": 7.388, "activity_10": 7.501273, "activity_20": 7.365619, "activity_30": 7.262968}, "trend_signal": 1, "fair_value": 6.881346, "relative_strength": 6.81525, "rate_of_change": 0.004623929431899042, "market_dynamics": 0.544522, "expectation": {"probability": 44.2556, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.21, "high": 7.28, "low": 5.22, "close": 5.39, "volume": 40957764}, "trend_line": 7.128667, "activity_lines": {"activity_5": 6.691333, "activity_10": 7.109091, "activity_20": 7.192714, "activity_30": 7.146065}, "trend_signal": 0, "fair_value": 6.881923, "relative_strength": -15.174062, "rate_of_change": -1.0182310469314062, "market_dynamics": -0.021586, "expectation": {"probability": 54.2733, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.33, "high": 6.22, "low": 4.37, "close": 6.22, "volume": 73144703}, "trend_line": 7.085667, "activity_lines": {"activity_5": 6.419333, "activity_10": 6.902182, "activity_20": 7.10619, "activity_30": 7.087441}, "trend_signal": 0, "fair_value": 6.889487, "relative_strength": -6.657014, "rate_of_change": -0.6031983258581184, "market_dynamics": -0.446733, "expectation": {"probability": 56.2115, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.84, "high": 10.01, "low": 6.84, "close": 10.01, "volume": 62700802}, "trend_line": 7.174333, "activity_lines": {"activity_5": 7.512667, "activity_10": 7.411455, "activity_20": 7.383429, "activity_30": 7.276108}, "trend_signal": 1, "fair_value": 6.918974, "relative_strength": 42.08494, "rate_of_change": 1.2513430281157711, "market_dynamics": -0.275996, "expectation": {"probability": 45.6839, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 11.01, "high": 11.01, "low": 8.03, "close": 8.32, "volume": 231514370}, "trend_line": 7.213667, "activity_lines": {"activity_5": 7.888667, "activity_10": 7.572364, "activity_20": 7.484619, "activity_30": 7.350022}, "trend_signal": 1, "fair_value": 6.939551, "relative_strength": 16.804486, "rate_of_change": 0.5482600264024573, "market_dynamics": -0.149235, "expectation": {"probability": 43.5435, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.38, "high": 8.81, "low": 7.78, "close": 8.28, "volume": 201946658}, "trend_line": 7.245, "activity_lines": {"activity_5": 8.169333, "activity_10": 7.717455, "activity_20": 7.575714, "activity_30": 7.418817}, "trend_signal": 1, "fair_value": 6.961667, "relative_strength": 15.286856, "rate_of_change": 0.4343560632893098, "market_dynamics": 0.37292, "expectation": {"probability": 42.6211, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.21, "high": 8.27, "low": 7.44, "close": 7.71, "volume": 127807249}, "trend_line": 7.263, "activity_lines": {"activity_5": 8.191333, "activity_10": 7.744364, "activity_20": 7.604905, "activity_30": 7.448817}, "trend_signal": 1, "fair_value": 6.981026, "relative_strength": 7.162902, "rate_of_change": 0.24844720496894124, "market_dynamics": 0.667194, "expectation": {"probability": 41.9989, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.78, "high": 8.39, "low": 7.69, "close": 7.91, "volume": 131475779}, "trend_line": 7.292667, "activity_lines": {"activity_5": 8.125333, "activity_10": 7.805818, "activity_20": 7.647286, "activity_30": 7.490559}, "trend_signal": 1, "fair_value": 6.997821, "relative_strength": 10.138443, "rate_of_change": 0.40846757538207196, "market_dynamics": 0.565331, "expectation": {"probability": 42.3497, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.83, "high": 7.85, "low": 6.69, "close": 7.21, "volume": 81283709}, "trend_line": 7.296667, "activity_lines": {"activity_5": 7.713333, "activity_10": 7.737091, "activity_20": 7.616905, "activity_30": 7.485226}, "trend_signal": 1, "fair_value": 7.008974, "relative_strength": 0.778688, "rate_of_change": 0.05484961811639621, "market_dynamics": 0.319474, "expectation": {"probability": 45.6159, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.17, "high": 7.33, "low": 6.95, "close": 7.06, "volume": 37255748}, "trend_line": 7.305333, "activity_lines": {"activity_5": 7.438, "activity_10": 7.65, "activity_20": 7.570952, "activity_30": 7.469957}, "trend_signal": 1, "fair_value": 7.011667, "relative_strength": -2.14681, "rate_of_change": 0.11876655464748274, "market_dynamics": -0.006304, "expectation": {"probability": 49.001, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.03, "high": 7.05, "low": 6.61, "close": 6.78, "volume": 37699303}, "trend_line": 7.3, "activity_lines": {"activity_5": 7.153333, "activity_10": 7.512545, "activity_20": 7.498381, "activity_30": 7.436065}, "trend_signal": 0, "fair_value": 7.014808, "relative_strength": -4.362117, "rate_of_change": -0.07300146345143, "market_dynamics": -0.258143, "expectation": {"probability": 56.6682, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.86, "high": 6.86, "low": 5.41, "close": 6.07, "volume": 83619472}, "trend_line": 7.271333, "activity_lines": {"activity_5": 6.732, "activity_10": 7.254545, "activity_20": 7.360476, "activity_30": 7.35671}, "trend_signal": 0, "fair_value": 7.013654, "relative_strength": -15.441806, "rate_of_change": -0.3926986301369802, "market_dynamics": -0.599784, "expectation": {"probability": 56.5921, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.06, "high": 6.06, "low": 5.74, "close": 5.87, "volume": 40244100}, "trend_line": 7.24, "activity_lines": {"activity_5": 6.353333, "activity_10": 6.947818, "activity_20": 7.209286, "activity_30": 7.266301}, "trend_signal": 0, "fair_value": 7.005513, "relative_strength": -18.627417, "rate_of_change": -0.43091136109431455, "market_dynamics": -0.86815, "expectation": {"probability": 55.4137, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.9, "high": 6.23, "low": 5.9, "close": 6.03, "volume": 19280400}, "trend_line": 7.213, "activity_lines": {"activity_5": 6.164, "activity_10": 6.676545, "activity_20": 7.082095, "activity_30": 7.188237}, "trend_signal": 0, "fair_value": 7.000769, "relative_strength": -16.718883, "rate_of_change": -0.372928176795582, "market_dynamics": -1.024644, "expectation": {"probability": 56.379, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.11, "high": 6.36, "low": 6.08, "close": 6.15, "volume": 43471703}, "trend_line": 7.184667, "activity_lines": {"activity_5": 6.093333, "activity_10": 6.499455, "activity_20": 6.974524, "activity_30": 7.119656}, "trend_signal": 0, "fair_value": 6.993397, "relative_strength": -16.238011, "rate_of_change": -0.392804658255926, "market_dynamics": -1.078614, "expectation": {"probability": 56.5624, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.13, "high": 6.19, "low": 5.94, "close": 6.13, "volume": 26141700}, "trend_line": 7.166333, "activity_lines": {"activity_5": 6.076667, "activity_10": 6.358182, "activity_20": 6.873143, "activity_30": 7.051613}, "trend_signal": 0, "fair_value": 6.983397, "relative_strength": -16.332989, "rate_of_change": -0.2551823209064567, "market_dynamics": -1.015444, "expectation": {"probability": 55.3416, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.13, "high": 6.18, "low": 5.68, "close": 5.68, "volume": 33578710}, "trend_line": 7.139667, "activity_lines": {"activity_5": 5.953333, "activity_10": 6.174182, "activity_20": 6.735333, "activity_30": 6.95572}, "trend_signal": 0, "fair_value": 6.979744, "relative_strength": -20.598103, "rate_of_change": -0.3721010452626139, "market_dynamics": -0.975531, "expectation": {"probability": 54.8138, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.75, "high": 5.85, "low": 5.59, "close": 5.59, "volume": 26384332}, "trend_line": 7.105, "activity_lines": {"activity_5": 5.826, "activity_10": 6.010727, "activity_20": 6.598143, "activity_30": 6.855742}, "trend_signal": 0, "fair_value": 6.979423, "relative_strength": -21.519573, "rate_of_change": -0.4855548585109051, "market_dynamics": -1.063837, "expectation": {"probability": 54.3645, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.36, "high": 5.46, "low": 4.6, "close": 5.03, "volume": 51949940}, "trend_line": 7.041333, "activity_lines": {"activity_5": 5.530667, "activity_10": 5.787636, "activity_20": 6.417905, "activity_30": 6.721871}, "trend_signal": 0, "fair_value": 6.974872, "relative_strength": -28.174628, "rate_of_change": -0.8960872624912115, "market_dynamics": -1.204676, "expectation": {"probability": 53.1742, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.03, "high": 5.2, "low": 4.88, "close": 5.12, "volume": 26551932}, "trend_line": 6.976333, "activity_lines": {"activity_5": 5.332, "activity_10": 5.620545, "activity_20": 6.258952, "activity_30": 6.597914}, "trend_signal": 0, "fair_value": 6.971474, "relative_strength": -26.137874, "rate_of_change": -0.923120664794571, "market_dynamics": -1.437629, "expectation": {"probability": 55.0744, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.12, "high": 5.24, "low": 4.92, "close": 4.99, "volume": 21686110}, "trend_line": 6.900667, "activity_lines": {"activity_5": 5.158667, "activity_10": 5.465091, "activity_20": 6.097, "activity_30": 6.469763}, "trend_signal": 0, "fair_value": 6.964551, "relative_strength": -26.916406, "rate_of_change": -1.0846099232935125, "market_dynamics": -1.578412, "expectation": {"probability": 53.0411, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.96, "high": 5.11, "low": 4.73, "close": 4.95, "volume": 24994023}, "trend_line": 6.823, "activity_lines": {"activity_5": 5.048, "activity_10": 5.334909, "activity_20": 5.942, "activity_30": 6.343914}, "trend_signal": 0, "fair_value": 6.958205, "relative_strength": -26.402062, "rate_of_change": -1.1254998973287644, "market_dynamics": -1.616068, "expectation": {"probability": 52.9464, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 4.96, "high": 5.15, "low": 4.83, "close": 4.85, "volume": 17988723}, "trend_line": 6.727667, "activity_lines": {"activity_5": 4.952667, "activity_10": 5.206909, "activity_20": 5.779571, "activity_30": 6.216624}, "trend_signal": 0, "fair_value": 6.951474, "relative_strength": -27.078307, "rate_of_change": -1.397229957496704, "market_dynamics": -1.647583, "expectation": {"probability": 52.7232, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.97, "high": 5.05, "low": 4.64, "close": 4.95, "volume": 20644211}, "trend_line": 6.634333, "activity_lines": {"activity_5": 4.94, "activity_10": 5.115636, "activity_20": 5.63319, "activity_30": 6.101935}, "trend_signal": 0, "fair_value": 6.943782, "relative_strength": -25.663204, "rate_of_change": -1.3873159893318214, "market_dynamics": -1.616699, "expectation": {"probability": 53.9084, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.01, "high": 5.01, "low": 4.63, "close": 4.76, "volume": 15306895}, "trend_line": 6.531333, "activity_lines": {"activity_5": 4.869333, "activity_10": 5.009455, "activity_20": 5.49281, "activity_30": 5.981011}, "trend_signal": 0, "fair_value": 6.936859, "relative_strength": -28.317179, "rate_of_change": -1.5525298473863125, "market_dynamics": -1.576658, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.74, "high": 4.91, "low": 4.6, "close": 4.9, "volume": 20780201}, "trend_line": 6.445333, "activity_lines": {"activity_5": 4.869333, "activity_10": 4.954, "activity_20": 5.382714, "activity_30": 5.875763}, "trend_signal": 0, "fair_value": 6.931667, "relative_strength": -23.495496, "rate_of_change": -1.3167296783061022, "market_dynamics": -1.424526, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.95, "high": 5.45, "low": 4.91, "close": 5.18, "volume": 96317399}, "trend_line": 6.364333, "activity_lines": {"activity_5": 4.968667, "activity_10": 4.971818, "activity_20": 5.315381, "activity_30": 5.794129}, "trend_signal": 0, "fair_value": 6.928013, "relative_strength": -19.195423, "rate_of_change": -1.2567232755855984, "market_dynamics": -0.960862, "expectation": {"probability": 54.7534, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.19, "high": 5.4, "low": 5.05, "close": 5.15, "volume": 52223137}, "trend_line": 6.277667, "activity_lines": {"activity_5": 5.042667, "activity_10": 4.993273, "activity_20": 5.257238, "activity_30": 5.715785}, "trend_signal": 0, "fair_value": 6.924038, "relative_strength": -18.137599, "rate_of_change": -1.3617452135204133, "market_dynamics": -0.556503, "expectation": {"probability": 52.7345, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.11, "close": 5.19, "volume": 33516100}, "trend_line": 6.194, "activity_lines": {"activity_5": 5.11, "activity_10": 5.03, "activity_20": 5.216048, "activity_30": 5.645613}, "trend_signal": 0, "fair_value": 6.921474, "relative_strength": -17.723372, "rate_of_change": -1.3327721906880399, "market_dynamics": -0.150172, "expectation": {"probability": 54.8546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.2, "high": 5.29, "low": 4.76, "close": 4.85, "volume": 23634400}, "trend_line": 6.119333, "activity_lines": {"activity_5": 5.048, "activity_10": 5.002, "activity_20": 5.152095, "activity_30": 5.558903}, "trend_signal": 0, "fair_value": 6.917244, "relative_strength": -22.094979, "rate_of_change": -1.2054730384242787, "market_dynamics": 0.090946, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.86, "high": 5.14, "low": 4.84, "close": 5.09, "volume": 23736786}, "trend_line": 6.047333, "activity_lines": {"activity_5": 5.06, "activity_10": 5.022545, "activity_20": 5.121524, "activity_30": 5.492495}, "trend_signal": 0, "fair_value": 6.916474, "relative_strength": -17.546456, "rate_of_change": -1.17659882212653, "market_dynamics": 0.113168, "expectation": {"probability": 55.5392, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.06, "high": 5.15, "low": 4.73, "close": 4.73, "volume": 24593600}, "trend_line": 6.025333, "activity_lines": {"activity_5": 4.939333, "activity_10": 4.975818, "activity_20": 5.064714, "activity_30": 5.407505}, "trend_signal": 0, "fair_value": 6.912244, "relative_strength": -20.90488, "rate_of_change": -0.3637967348581638, "market_dynamics": 0.105919, "expectation": {"probability": 53.2442, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.74, "high": 5.19, "low": 4.68, "close": 5.01, "volume": 44942806}, "trend_line": 5.985, "activity_lines": {"activity_5": 4.942, "activity_10": 4.984, "activity_20": 5.040952, "activity_30": 5.342}, "trend_signal": 0, "fair_value": 6.908333, "relative_strength": -14.033684, "rate_of_change": -0.6693903888797434, "market_dynamics": 0.244442, "expectation": {"probability": 54.3765, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.01, "high": 5.18, "low": 4.84, "close": 5.13, "volume": 23707260}, "trend_line": 5.822333, "activity_lines": {"activity_5": 4.994, "activity_10": 5.011091, "activity_20": 5.032714, "activity_30": 5.286839}, "trend_signal": 0, "fair_value": 6.906026, "relative_strength": -12.755396, "rate_of_change": -2.7179114452798645, "market_dynamics": 0.398073, "expectation": {"probability": 55.5122, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.08, "high": 5.55, "low": 5.03, "close": 5.54, "volume": 41079988}, "trend_line": 5.729667, "activity_lines": {"activity_5": 5.186667, "activity_10": 5.109455, "activity_20": 5.06781, "activity_30": 5.268624}, "trend_signal": 0, "fair_value": 6.905064, "relative_strength": -16.192336, "rate_of_change": -1.5915613208657138, "market_dynamics": 0.594377, "expectation": {"probability": 55.6204, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 5.76, "high": 6.05, "low": 5.52, "close": 6.02, "volume": 23635200}, "trend_line": 5.654333, "activity_lines": {"activity_5": 5.493333, "activity_10": 5.280909, "activity_20": 5.151524, "activity_30": 5.287355}, "trend_signal": 0, "fair_value": 6.907051, "relative_strength": -15.43844, "rate_of_change": -1.3148059040778424, "market_dynamics": 0.865002, "expectation": {"probability": 54.3526, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.62, "high": 6.62, "low": 5.52, "close": 5.61, "volume": 66130977}, "trend_line": 5.584333, "activity_lines": {"activity_5": 5.601333, "activity_10": 5.357455, "activity_20": 5.196714, "activity_30": 5.284495}, "trend_signal": 0, "fair_value": 6.904936, "relative_strength": -17.914114, "rate_of_change": -1.2379886363254566, "market_dynamics": 1.047664, "expectation": {"probability": 54.7673, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.6, "high": 6.0, "low": 5.57, "close": 5.9, "volume": 45802538}, "trend_line": 5.517333, "activity_lines": {"activity_5": 5.747333, "activity_10": 5.478909, "activity_20": 5.269857, "activity_30": 5.30486}, "trend_signal": 0, "fair_value": 6.905128, "relative_strength": -14.55679, "rate_of_change": -1.1997851847302117, "market_dynamics": 1.250931, "expectation": {"probability": 54.4229, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.9, "high": 6.77, "low": 5.78, "close": 6.54, "volume": 115445287}, "trend_line": 5.495, "activity_lines": {"activity_5": 6.047333, "activity_10": 5.703091, "activity_20": 5.402476, "activity_30": 5.370839}, "trend_signal": 0, "fair_value": 6.90891, "relative_strength": -6.220947, "rate_of_change": -0.40477890314033454, "market_dynamics": 1.426351, "expectation": {"probability": 54.4474, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.5, "high": 7.3, "low": 6.25, "close": 6.29, "volume": 140480195}, "trend_line": 5.469333, "activity_lines": {"activity_5": 6.17, "activity_10": 5.857273, "activity_20": 5.504095, "activity_30": 5.422129}, "trend_signal": 0, "fair_value": 6.910769, "relative_strength": -8.81475, "rate_of_change": -0.4670973612374946, "market_dynamics": 1.58827, "expectation": {"probability": 54.8876, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.25, "high": 6.76, "low": 6.2, "close": 6.56, "volume": 67054834}, "trend_line": 5.462, "activity_lines": {"activity_5": 6.332667, "activity_10": 6.034364, "activity_20": 5.625857, "activity_30": 5.492495}, "trend_signal": 1, "fair_value": 6.912756, "relative_strength": -9.545304, "rate_of_change": -0.1340748497120222, "market_dynamics": 1.655829, "expectation": {"probability": 41.8423, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.58, "high": 6.84, "low": 6.3, "close": 6.32, "volume": 86325815}, "trend_line": 5.470333, "activity_lines": {"activity_5": 6.379333, "activity_10": 6.141091, "activity_20": 5.717286, "activity_30": 5.547849}, "trend_signal": 1, "fair_value": 6.917885, "relative_strength": -9.317727, "rate_of_change": 0.15256316367631578, "market_dynamics": 1.721627, "expectation": {"probability": 47.5958, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.29, "high": 6.77, "low": 6.02, "close": 6.51, "volume": 64582864}, "trend_line": 5.491667, "activity_lines": {"activity_5": 6.442, "activity_10": 6.253455, "activity_20": 5.820286, "activity_30": 5.614925}, "trend_signal": 1, "fair_value": 6.925449, "relative_strength": -4.437493, "rate_of_change": 0.38999453963770614, "market_dynamics": 1.641188, "expectation": {"probability": 42.7035, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.48, "high": 6.94, "low": 6.25, "close": 6.77, "volume": 51079149}, "trend_line": 5.516333, "activity_lines": {"activity_5": 6.550667, "activity_10": 6.385818, "activity_20": 5.940143, "activity_30": 5.697398}, "trend_signal": 1, "fair_value": 6.935192, "relative_strength": -2.067345, "rate_of_change": 0.4491532352562663, "market_dynamics": 1.575735, "expectation": {"probability": 44.2922, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.76, "high": 7.0, "low": 6.67, "close": 6.95, "volume": 51990017}, "trend_line": 5.543, "activity_lines": {"activity_5": 6.704, "activity_10": 6.521091, "activity_20": 6.068476, "activity_30": 5.789892}, "trend_signal": 1, "fair_value": 6.94641, "relative_strength": -1.297897, "rate_of_change": 0.48341896691152936, "market_dynamics": 1.523215, "expectation": {"probability": 43.8607, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.98, "high": 7.28, "low": 6.8, "close": 6.91, "volume": 58811260}, "trend_line": 5.569, "activity_lines": {"activity_5": 6.8, "activity_10": 6.623455, "activity_20": 6.182571, "activity_30": 5.878086}, "trend_signal": 1, "fair_value": 6.955641, "relative_strength": -0.985967, "rate_of_change": 0.4690600757712394, "market_dynamics": 1.510689, "expectation": {"probability": 50.8796, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.91, "high": 7.43, "low": 6.46, "close": 6.99, "volume": 109351514}, "trend_line": 5.612667, "activity_lines": {"activity_5": 6.899333, "activity_10": 6.724182, "activity_20": 6.294714, "activity_30": 5.969763}, "trend_signal": 1, "fair_value": 6.964231, "relative_strength": 1.429982, "rate_of_change": 0.784108457532773, "market_dynamics": 1.590056, "expectation": {"probability": 43.1666, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.88, "high": 7.7, "low": 6.5, "close": 7.7, "volume": 178186091}, "trend_line": 5.683, "activity_lines": {"activity_5": 7.190667, "activity_10": 6.928909, "activity_20": 6.465857, "activity_30": 6.10443}, "trend_signal": 1, "fair_value": 6.977885, "relative_strength": 10.993295, "rate_of_change": 1.2531119341304189, "market_dynamics": 1.659464, "expectation": {"probability": 43.6605, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.7, "high": 8.37, "low": 6.53, "close": 6.53, "volume": 156364373}, "trend_line": 5.733, "activity_lines": {"activity_5": 7.012667, "activity_10": 6.888182, "activity_20": 6.513429, "activity_30": 6.159075}, "trend_signal": 1, "fair_value": 6.9825, "relative_strength": 0.154589, "rate_of_change": 0.8798169980643995, "market_dynamics": 1.539486, "expectation": {"probability": 45.3452, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.22, "high": 6.23, "low": 5.71, "close": 5.86, "volume": 89940961}, "trend_line": 5.757667, "activity_lines": {"activity_5": 6.627333, "activity_10": 6.725818, "activity_20": 6.49081, "activity_30": 6.167269}, "trend_signal": 1, "fair_value": 6.974808, "relative_strength": -8.212161, "rate_of_change": 0.4302633874062445, "market_dynamics": 1.075295, "expectation": {"probability": 50.1953, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.72, "high": 6.45, "low": 5.51, "close": 6.15, "volume": 60895372}, "trend_line": 5.796333, "activity_lines": {"activity_5": 6.411333, "activity_10": 6.624, "activity_20": 6.491, "activity_30": 6.192581}, "trend_signal": 1, "fair_value": 6.941218, "relative_strength": -5.146437, "rate_of_change": 0.6715567260142015, "market_dynamics": 0.509015, "expectation": {"probability": 45.4996, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.29, "high": 6.32, "low": 5.86, "close": 5.95, "volume": 41574609}, "trend_line": 5.829667, "activity_lines": {"activity_5": 6.179333, "activity_10": 6.493273, "activity_20": 6.467095, "activity_30": 6.202495}, "trend_signal": 1, "fair_value": 6.918013, "relative_strength": -7.939339, "rate_of_change": 0.5750877321920597, "market_dynamics": -0.157258, "expectation": {"probability": 47.9443, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.98, "high": 6.19, "low": 5.95, "close": 6.0, "volume": 9852200}, "trend_line": 5.868, "activity_lines": {"activity_5": 6.033333, "activity_10": 6.378364, "activity_20": 6.442143, "activity_30": 6.213484}, "trend_signal": 1, "fair_value": 6.899551, "relative_strength": -6.524015, "rate_of_change": 0.6575504226913924, "market_dynamics": -0.645083, "expectation": {"probability": 44.4169, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.01, "high": 6.38, "low": 6.0, "close": 6.33, "volume": 24862201}, "trend_line": 5.914, "activity_lines": {"activity_5": 6.110667, "activity_10": 6.332727, "activity_20": 6.443905, "activity_30": 6.24329}, "trend_signal": 1, "fair_value": 6.882308, "relative_strength": -2.91187, "rate_of_change": 0.7839127471029205, "market_dynamics": -0.746551, "expectation": {"probability": 45.7742, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.36, "high": 6.6, "low": 6.28, "close": 6.4, "volume": 41827586}, "trend_line": 5.968667, "activity_lines": {"activity_5": 6.224667, "activity_10": 6.307818, "activity_20": 6.446619, "activity_30": 6.274645}, "trend_signal": 1, "fair_value": 6.870641, "relative_strength": -2.856872, "rate_of_change": 0.92436591139669, "market_dynamics": -0.774202, "expectation": {"probability": 46.7918, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.35, "high": 6.55, "low": 6.25, "close": 6.35, "volume": 37116420}, "trend_line": 6.017, "activity_lines": {"activity_5": 6.286, "activity_10": 6.283818, "activity_20": 6.440476, "activity_30": 6.299247}, "trend_signal": 1, "fair_value": 6.862244, "relative_strength": -3.166052, "rate_of_change": 0.8097787998559879, "market_dynamics": -0.706935, "expectation": {"probability": 50.5445, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.36, "high": 6.79, "low": 6.3, "close": 6.49, "volume": 59612935}, "trend_line": 6.060667, "activity_lines": {"activity_5": 6.380667, "activity_10": 6.295455, "activity_20": 6.446095, "activity_30": 6.329763}, "trend_signal": 1, "fair_value": 6.857179, "relative_strength": 1.502746, "rate_of_change": 0.7257271065314813, "market_dynamics": -0.562452, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.5, "high": 6.56, "low": 6.25, "close": 6.39, "volume": 39332900}, "trend_line": 6.102, "activity_lines": {"activity_5": 6.406, "activity_10": 6.298, "activity_20": 6.438, "activity_30": 6.351011}, "trend_signal": 1, "fair_value": 6.852436, "relative_strength": -0.77552, "rate_of_change": 0.6819876426142656, "market_dynamics": -0.535423, "expectation": {"probability": 50.6944, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.41, "high": 6.98, "low": 6.29, "close": 6.84, "volume": 71660400}, "trend_line": 6.157, "activity_lines": {"activity_5": 6.555333, "activity_10": 6.406182, "activity_20": 6.470429, "activity_30": 6.398624}, "trend_signal": 1, "fair_value": 6.849808, "relative_strength": 5.307283, "rate_of_change": 0.9013438216977994, "market_dynamics": -0.410281, "expectation": {"probability": 45.6613, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.0, "high": 8.28, "low": 7.0, "close": 8.28, "volume": 182101328}, "trend_line": 6.271333, "activity_lines": {"activity_5": 7.150667, "activity_10": 6.770545, "activity_20": 6.638571, "activity_30": 6.535591}, "trend_signal": 1, "fair_value": 6.852564, "relative_strength": 29.727209, "rate_of_change": 1.8569595582264127, "market_dynamics": 0.026314, "expectation": {"probability": 43.9402, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.9, "high": 9.11, "low": 6.66, "close": 6.66, "volume": 217336562}, "trend_line": 6.323667, "activity_lines": {"activity_5": 7.080667, "activity_10": 6.796364, "activity_20": 6.642952, "activity_30": 6.560667}, "trend_signal": 1, "fair_value": 6.840962, "relative_strength": 5.175826, "rate_of_change": 0.8344956327466602, "market_dynamics": 0.216442, "expectation": {"probability": 47.5096, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.6, "high": 6.75, "low": 6.38, "close": 6.49, "volume": 52891675}, "trend_line": 6.382333, "activity_lines": {"activity_5": 6.933333, "activity_10": 6.782, "activity_20": 6.630667, "activity_30": 6.571398}, "trend_signal": 1, "fair_value": 6.83609, "relative_strength": 3.152449, "rate_of_change": 0.9277212098612982, "market_dynamics": 0.269846, "expectation": {"probability": 47.6618, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.11, "high": 6.2, "low": 5.2, "close": 5.93, "volume": 68518599}, "trend_line": 6.413, "activity_lines": {"activity_5": 6.599333, "activity_10": 6.656, "activity_20": 6.564238, "activity_30": 6.542215}, "trend_signal": 1, "fair_value": 6.828846, "relative_strength": -2.314288, "rate_of_change": 0.480498275473878, "market_dynamics": 0.17735, "expectation": {"probability": 53.2887, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.03, "high": 7.16, "low": 5.81, "close": 7.16, "volume": 39360400}, "trend_line": 6.480667, "activity_lines": {"activity_5": 6.706, "activity_10": 6.754909, "activity_20": 6.617714, "activity_30": 6.590409}, "trend_signal": 1, "fair_value": 6.824808, "relative_strength": 16.317306, "rate_of_change": 1.0551535942616583, "market_dynamics": 0.009249, "expectation": {"probability": 42.7653, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.1, "high": 7.87, "low": 6.63, "close": 6.88, "volume": 182045667}, "trend_line": 6.525333, "activity_lines": {"activity_5": 6.698, "activity_10": 6.787818, "activity_20": 6.642667, "activity_30": 6.616172}, "trend_signal": 1, "fair_value": 6.823397, "relative_strength": 10.933945, "rate_of_change": 0.6892191806800045, "market_dynamics": 0.10369, "expectation": {"probability": 44.5479, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.93, "high": 7.02, "low": 6.66, "close": 6.89, "volume": 42151500}, "trend_line": 6.554333, "activity_lines": {"activity_5": 6.786667, "activity_10": 6.813818, "activity_20": 6.668905, "activity_30": 6.639699}, "trend_signal": 1, "fair_value": 6.823333, "relative_strength": 11.457086, "rate_of_change": 0.44442176360961066, "market_dynamics": 0.261664, "expectation": {"probability": 43.0189, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.89, "high": 7.32, "low": 6.89, "close": 7.14, "volume": 78711311}, "trend_line": 6.605333, "activity_lines": {"activity_5": 6.943333, "activity_10": 6.875455, "activity_20": 6.719048, "activity_30": 6.677484}, "trend_signal": 1, "fair_value": 6.827179, "relative_strength": 13.109419, "rate_of_change": 0.7781112128419498, "market_dynamics": 0.510609, "expectation": {"probability": 44.1586, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 7.19, "high": 7.33, "low": 7.08, "close": 7.21, "volume": 51710800}, "trend_line": 6.649, "activity_lines": {"activity_5": 7.08, "activity_10": 6.938, "activity_20": 6.775143, "activity_30": 6.716495}, "trend_signal": 1, "fair_value": 6.835064, "relative_strength": 13.127167, "rate_of_change": 0.6610870337649914, "market_dynamics": 0.484518, "expectation": {"probability": 45.0712, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 7.4, "high": 8.1, "low": 7.3, "close": 7.38, "volume": 144960785}, "trend_line": 6.677, "activity_lines": {"activity_5": 7.188, "activity_10": 7.016545, "activity_20": 6.849762, "activity_30": 6.763656}, "trend_signal": 1, "fair_value": 6.846667, "relative_strength": 16.024159, "rate_of_change": 0.4211159572868038, "market_dynamics": 0.519365, "expectation": {"probability": 45.9544, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.35, "high": 7.63, "low": 7.35, "close": 7.4, "volume": 53830202}, "trend_line": 6.714, "activity_lines": {"activity_5": 7.288, "activity_10": 7.088909, "activity_20": 6.922238, "activity_30": 6.810301}, "trend_signal": 1, "fair_value": 6.858141, "relative_strength": 15.900397, "rate_of_change": 0.5541410813239601, "market_dynamics": 0.59008, "expectation": {"probability": 46.8096, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.32, "high": 7.58, "low": 7.3, "close": 7.47, "volume": 31588500}, "trend_line": 6.744333, "activity_lines": {"activity_5": 7.376667, "activity_10": 7.19, "activity_20": 6.994048, "activity_30": 6.859075}, "trend_signal": 1, "fair_value": 6.868462, "relative_strength": 15.040642, "rate_of_change": 0.45178731009829787, "market_dynamics": 0.583849, "expectation": {"probability": 47.6382, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.47, "high": 7.79, "low": 7.37, "close": 7.51, "volume": 60933645}, "trend_line": 6.784, "activity_lines": {"activity_5": 7.44, "activity_10": 7.283636, "activity_20": 7.063381, "activity_30": 6.908473}, "trend_signal": 1, "fair_value": 6.872436, "relative_strength": 15.323786, "rate_of_change": 0.5881530464168907, "market_dynamics": 0.671198, "expectation": {"probability": 48.0817, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 7.75, "high": 8.16, "low": 7.49, "close": 7.57, "volume": 130041574}, "trend_line": 6.819333, "activity_lines": {"activity_5": 7.498667, "activity_10": 7.369636, "activity_20": 7.131, "activity_30": 6.959183}, "trend_signal": 1, "fair_value": 6.876346, "relative_strength": 16.154904, "rate_of_change": 0.5208284198113281, "market_dynamics": 0.707845, "expectation": {"probability": 48.5178, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 7.61, "high": 8.1, "low": 7.42, "close": 7.81, "volume": 98081193}, "trend_line": 6.854, "activity_lines": {"activity_5": 7.613333, "activity_10": 7.469455, "activity_20": 7.214, "activity_30": 7.023097}, "trend_signal": 1, "fair_value": 6.87609, "relative_strength": 16.876121, "rate_of_change": 0.5083635012397808, "market_dynamics": 0.794182, "expectation": {"probability": 49.4146, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.89, "high": 8.92, "low": 7.79, "close": 7.82, "volume": 141487281}, "trend_line": 6.883, "activity_lines": {"activity_5": 7.702667, "activity_10": 7.559273, "activity_20": 7.290905, "activity_30": 7.085419}, "trend_signal": 1, "fair_value": 6.879936, "relative_strength": 14.717624, "rate_of_change": 0.423110592354828, "market_dynamics": 1.128598, "expectation": {"probability": 50.5324, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.81, "high": 8.15, "low": 7.74, "close": 8.0, "volume": 65883984}, "trend_line": 6.919333, "activity_lines": {"activity_5": 7.824, "activity_10": 7.664727, "activity_20": 7.37819, "activity_30": 7.157484}, "trend_signal": 1, "fair_value": 6.886603, "relative_strength": 15.399335, "rate_of_change": 0.5278657562109538, "market_dynamics": 1.320247, "expectation": {"probability": 51.6083, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.1, "high": 8.4, "low": 8.04, "close": 8.32, "volume": 71257143}, "trend_line": 6.963667, "activity_lines": {"activity_5": 8.016667, "activity_10": 7.808182, "activity_20": 7.488095, "activity_30": 7.247849}, "trend_signal": 1, "fair_value": 6.896603, "relative_strength": 18.316852, "rate_of_change": 0.6407264977708126, "market_dynamics": 1.445223, "expectation": {"probability": 52.6667, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.33, "high": 8.48, "low": 8.22, "close": 8.28, "volume": 51303069}, "trend_line": 6.983, "activity_lines": {"activity_5": 8.142, "activity_10": 7.922909, "activity_20": 7.585476, "activity_30": 7.332774}, "trend_signal": 1, "fair_value": 6.906346, "relative_strength": 15.13139, "rate_of_change": 0.2776267159242336, "market_dynamics": 1.586774, "expectation": {"probability": 55.365, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.29, "high": 8.56, "low": 8.17, "close": 8.53, "volume": 61109743}, "trend_line": 7.049667, "activity_lines": {"activity_5": 8.303333, "activity_10": 8.063636, "activity_20": 7.697667, "activity_30": 7.432581}, "trend_signal": 1, "fair_value": 6.918333, "relative_strength": 19.029124, "rate_of_change": 0.9547042818273048, "market_dynamics": 1.502, "expectation": {"probability": 53.2802, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.48, "high": 9.35, "low": 8.39, "close": 9.22, "volume": 72210058}, "trend_line": 7.161667, "activity_lines": {"activity_5": 8.646667, "activity_10": 8.308909, "activity_20": 7.867524, "activity_30": 7.572602}, "trend_signal": 1, "fair_value": 6.933526, "relative_strength": 25.115865, "rate_of_change": 1.5887275242929801, "market_dynamics": 1.512119, "expectation": {"probability": 53.7355, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 9.2, "high": 10.05, "low": 9.08, "close": 9.74, "volume": 136762792}, "trend_line": 7.281333, "activity_lines": {"activity_5": 9.07, "activity_10": 8.615636, "activity_20": 8.082429, "activity_30": 7.738946}, "trend_signal": 1, "fair_value": 6.950064, "relative_strength": 28.950227, "rate_of_change": 1.6709238226239855, "market_dynamics": 1.596471, "expectation": {"probability": 53.9917, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 9.9, "high": 11.78, "low": 9.7, "close": 10.79, "volume": 217578504}, "trend_line": 7.442667, "activity_lines": {"activity_5": 9.727333, "activity_10": 9.072, "activity_20": 8.382667, "activity_30": 7.965312}, "trend_signal": 1, "fair_value": 6.971859, "relative_strength": 36.593656, "rate_of_change": 2.2157206654331025, "market_dynamics": 1.707197, "expectation": {"probability": 54.4745, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.75, "high": 10.83, "low": 9.54, "close": 9.67, "volume": 93987044}, "trend_line": 7.565, "activity_lines": {"activity_5": 9.846667, "activity_10": 9.265091, "activity_20": 8.555762, "activity_30": 8.109011}, "trend_signal": 1, "fair_value": 6.987308, "relative_strength": 20.590739, "rate_of_change": 1.6436715494593572, "market_dynamics": 1.635435, "expectation": {"probability": 56.8974, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.77, "high": 9.99, "low": 9.35, "close": 9.88, "volume": 64093111}, "trend_line": 7.683333, "activity_lines": {"activity_5": 9.943333, "activity_10": 9.458182, "activity_20": 8.731048, "activity_30": 8.258366}, "trend_signal": 1, "fair_value": 7.000321, "relative_strength": 23.668817, "rate_of_change": 1.564216787838728, "market_dynamics": 1.506251, "expectation": {"probability": 54.326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.78, "high": 9.96, "low": 9.55, "close": 9.8, "volume": 42589910}, "trend_line": 7.796667, "activity_lines": {"activity_5": 9.923333, "activity_10": 9.599091, "activity_20": 8.885762, "activity_30": 8.394925}, "trend_signal": 1, "fair_value": 7.005, "relative_strength": 20.078221, "rate_of_change": 1.4750629707185676, "market_dynamics": 1.241555, "expectation": {"probability": 56.0133, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.84, "high": 9.94, "low": 9.61, "close": 9.73, "volume": 37822233}, "trend_line": 7.909333, "activity_lines": {"activity_5": 9.841333, "activity_10": 9.691273, "activity_20": 9.019905, "activity_30": 8.519656}, "trend_signal": 1, "fair_value": 7.005897, "relative_strength": 20.060326, "rate_of_change": 1.4450533798609064, "market_dynamics": 0.919611, "expectation": {"probability": 54.7822, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.7, "high": 9.87, "low": 9.22, "close": 9.57, "volume": 46547130}, "trend_line": 8.012, "activity_lines": {"activity_5": 9.706667, "activity_10": 9.722909, "activity_20": 9.125286, "activity_30": 8.626796}, "trend_signal": 1, "fair_value": 7.018141, "relative_strength": 17.089823, "rate_of_change": 1.2980487735185797, "market_dynamics": 0.70183, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.5, "high": 9.57, "low": 9.21, "close": 9.43, "volume": 14413000}, "trend_line": 8.113333, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.706364, "activity_20": 9.205762, "activity_30": 8.71828}, "trend_signal": 1, "fair_value": 7.027949, "relative_strength": 13.116195, "rate_of_change": 1.264765351972046, "market_dynamics": 0.415047, "expectation": {"probability": 53.1885, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.46, "high": 10.07, "low": 9.44, "close": 9.8, "volume": 21987311}, "trend_line": 8.212, "activity_lines": {"activity_5": 9.646, "activity_10": 9.736182, "activity_20": 9.310905, "activity_30": 8.827097}, "trend_signal": 1, "fair_value": 7.043654, "relative_strength": 16.32103, "rate_of_change": 1.2161093350907566, "market_dynamics": 0.195778, "expectation": {"probability": 52.0985, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.61, "high": 10.28, "low": 9.07, "close": 9.1, "volume": 66369858}, "trend_line": 8.239333, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.615636, "activity_20": 9.337857, "activity_30": 8.884387}, "trend_signal": 1, "fair_value": 7.055577, "relative_strength": 9.079151, "rate_of_change": 0.3328421821724366, "market_dynamics": -0.07265, "expectation": {"probability": 54.0306, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.16, "high": 10.32, "low": 9.16, "close": 10.15, "volume": 91824408}, "trend_line": 8.355667, "activity_lines": {"activity_5": 9.665333, "activity_10": 9.688182, "activity_20": 9.456714, "activity_30": 9.007656}, "trend_signal": 1, "fair_value": 7.077949, "relative_strength": 17.648475, "rate_of_change": 1.4119346796639989, "market_dynamics": -0.14272, "expectation": {"probability": 52.2857, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.2, "high": 10.25, "low": 9.74, "close": 9.8, "volume": 56804100}, "trend_line": 8.466, "activity_lines": {"activity_5": 9.728667, "activity_10": 9.689636, "activity_20": 9.529476, "activity_30": 9.100839}, "trend_signal": 1, "fair_value": 7.096474, "relative_strength": 12.910578, "rate_of_change": 1.3204571220944887, "market_dynamics": -0.203983, "expectation": {"probability": 54.1709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 9.97, "high": 10.47, "low": 9.83, "close": 9.94, "volume": 90802258}, "trend_line": 8.599667, "activity_lines": {"activity_5": 9.823333, "activity_10": 9.734545, "activity_20": 9.604667, "activity_30": 9.195935}, "trend_signal": 1, "fair_value": 7.113974, "relative_strength": 12.719287, "rate_of_change": 1.5788684148358243, "market_dynamics": -0.239597, "expectation": {"probability": 51.3488, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 9.98, "high": 10.03, "low": 9.5, "close": 9.71, "volume": 37124300}, "trend_line": 8.684667, "activity_lines": {"activity_5": 9.807333, "activity_10": 9.732727, "activity_20": 9.646667, "activity_30": 9.26757}, "trend_signal": 1, "fair_value": 7.132179, "relative_strength": 9.793174, "rate_of_change": 0.9884103651920368, "market_dynamics": -0.292039, "expectation": {"probability": 54.2843, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 9.68, "high": 9.7, "low": 8.65, "close": 8.69, "volume": 34072413}, "trend_line": 8.745, "activity_lines": {"activity_5": 9.457333, "activity_10": 9.548545, "activity_20": 9.582476, "activity_30": 9.267914}, "trend_signal": 1, "fair_value": 7.140962, "relative_strength": 2.004619, "rate_of_change": 0.6947071200311995, "market_dynamics": -0.614364, "expectation": {"probability": 50.8621, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.72, "high": 9.03, "low": 8.69, "close": 9.01, "volume": 24146311}, "trend_line": 8.815667, "activity_lines": {"activity_5": 9.241333, "activity_10": 9.442727, "activity_20": 9.544619, "activity_30": 9.285011}, "trend_signal": 1, "fair_value": 7.151538, "relative_strength": 4.046339, "rate_of_change": 0.8080846197827359, "market_dynamics": -0.854857, "expectation": {"probability": 50.2814, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.05, "high": 9.12, "low": 8.78, "close": 9.09, "volume": 20477254}, "trend_line": 8.880667, "activity_lines": {"activity_5": 9.128, "activity_10": 9.364545, "activity_20": 9.509571, "activity_30": 9.30271}, "trend_signal": 1, "fair_value": 7.163013, "relative_strength": 4.328967, "rate_of_change": 0.7373236761325181, "market_dynamics": -1.119859, "expectation": {"probability": 51.3641, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.16, "high": 9.16, "low": 8.8, "close": 9.04, "volume": 27256818}, "trend_line": 8.941667, "activity_lines": {"activity_5": 9.045333, "activity_10": 9.286, "activity_20": 9.466095, "activity_30": 9.312989}, "trend_signal": 1, "fair_value": 7.171987, "relative_strength": 3.857392, "rate_of_change": 0.6868853431842443, "market_dynamics": -1.257544, "expectation": {"probability": 53.1234, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.98, "high": 9.29, "low": 8.52, "close": 8.98, "volume": 31428666}, "trend_line": 8.995, "activity_lines": {"activity_5": 9.002667, "activity_10": 9.203636, "activity_20": 9.413286, "activity_30": 9.315462}, "trend_signal": 1, "fair_value": 7.179679, "relative_strength": 2.932899, "rate_of_change": 0.5964547773921632, "market_dynamics": -1.261374, "expectation": {"probability": 50.0251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.06, "high": 9.19, "low": 8.88, "close": 8.99, "volume": 30569901}, "trend_line": 9.048, "activity_lines": {"activity_5": 9.012, "activity_10": 9.138, "activity_20": 9.359286, "activity_30": 9.31514}, "trend_signal": 0, "fair_value": 7.18891, "relative_strength": 1.140647, "rate_of_change": 0.5892162312395868, "market_dynamics": -1.247537, "expectation": {"probability": 51.578, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.0, "high": 9.03, "low": 8.71, "close": 8.87, "volume": 13120810}, "trend_line": 9.094667, "activity_lines": {"activity_5": 8.961333, "activity_10": 9.052545, "activity_20": 9.294952, "activity_30": 9.303656}, "trend_signal": 0, "fair_value": 7.200833, "relative_strength": -0.511118, "rate_of_change": 0.5157714412024685, "market_dynamics": -1.30101, "expectation": {"probability": 54.5935, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.97, "high": 9.41, "low": 8.88, "close": 9.28, "volume": 43186759}, "trend_line": 9.153667, "activity_lines": {"activity_5": 9.056667, "activity_10": 9.064909, "activity_20": 9.27381, "activity_30": 9.315613}, "trend_signal": 0, "fair_value": 7.217821, "relative_strength": -0.086172, "rate_of_change": 0.648731833721906, "market_dynamics": -1.140986, "expectation": {"probability": 52.1199, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.33, "high": 9.59, "low": 9.18, "close": 9.4, "volume": 46843669}, "trend_line": 9.214667, "activity_lines": {"activity_5": 9.179333, "activity_10": 9.108545, "activity_20": 9.271286, "activity_30": 9.331505}, "trend_signal": 0, "fair_value": 7.234615, "relative_strength": 1.321542, "rate_of_change": 0.6663995970139611, "market_dynamics": -0.956459, "expectation": {"probability": 50.9643, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.4, "high": 9.88, "low": 9.35, "close": 9.83, "volume": 41288400}, "trend_line": 9.282, "activity_lines": {"activity_5": 9.421333, "activity_10": 9.240182, "activity_20": 9.311, "activity_30": 9.371204}, "trend_signal": 0, "fair_value": 7.252115, "relative_strength": 4.592323, "rate_of_change": 0.7307154995400229, "market_dynamics": -0.613055, "expectation": {"probability": 51.3462, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 9.87, "high": 9.95, "low": 9.29, "close": 9.55, "volume": 39707511}, "trend_line": 9.339667, "activity_lines": {"activity_5": 9.513333, "activity_10": 9.318727, "activity_20": 9.324286, "activity_30": 9.388495}, "trend_signal": 0, "fair_value": 7.268205, "relative_strength": 1.655376, "rate_of_change": 0.621277741865981, "market_dynamics": -0.322105, "expectation": {"probability": 54.7083, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.54, "high": 9.78, "low": 9.31, "close": 9.51, "volume": 32657327}, "trend_line": 9.39, "activity_lines": {"activity_5": 9.554667, "activity_10": 9.374364, "activity_20": 9.334952, "activity_30": 9.399484}, "trend_signal": 0, "fair_value": 7.282564, "relative_strength": 2.169058, "rate_of_change": 0.5389164303181279, "market_dynamics": -0.230101, "expectation": {"probability": 53.7477, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.56, "high": 9.74, "low": 9.44, "close": 9.45, "volume": 24021333}, "trend_line": 9.427667, "activity_lines": {"activity_5": 9.533333, "activity_10": 9.41, "activity_20": 9.340952, "activity_30": 9.403355}, "trend_signal": 0, "fair_value": 7.295256, "relative_strength": 0.773486, "rate_of_change": 0.4011395101171353, "market_dynamics": -0.180671, "expectation": {"probability": 52.677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.59, "high": 9.97, "low": 9.59, "close": 9.97, "volume": 37299618}, "trend_line": 9.484, "activity_lines": {"activity_5": 9.674, "activity_10": 9.533636, "activity_20": 9.397048, "activity_30": 9.438344}, "trend_signal": 0, "fair_value": 7.310641, "relative_strength": 3.806672, "rate_of_change": 0.5975285295927445, "market_dynamics": -0.054822, "expectation": {"probability": 49.0038, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.14, "high": 10.25, "low": 9.33, "close": 10.03, "volume": 100495801}, "trend_line": 9.534, "activity_lines": {"activity_5": 9.796667, "activity_10": 9.651273, "activity_20": 9.456286, "activity_30": 9.47357}, "trend_signal": 0, "fair_value": 7.327372, "relative_strength": 4.992948, "rate_of_change": 0.5272037115141366, "market_dynamics": 0.342071, "expectation": {"probability": 51.8484, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.13, "high": 10.35, "low": 9.35, "close": 9.38, "volume": 54555467}, "trend_line": 9.539333, "activity_lines": {"activity_5": 9.689333, "activity_10": 9.631636, "activity_20": 9.452524, "activity_30": 9.463634}, "trend_signal": 0, "fair_value": 7.335705, "relative_strength": -1.445715, "rate_of_change": 0.05593664778685208, "market_dynamics": 0.479738, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.64, "high": 10.1, "low": 8.73, "close": 8.75, "volume": 50372235}, "trend_line": 9.506333, "activity_lines": {"activity_5": 9.383333, "activity_10": 9.490364, "activity_20": 9.387429, "activity_30": 9.41271}, "trend_signal": 0, "fair_value": 7.335128, "relative_strength": -5.015509, "rate_of_change": -0.34593613620574387, "market_dynamics": 0.44552, "expectation": {"probability": 54.4591, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.63, "high": 9.13, "low": 8.14, "close": 9.09, "volume": 47484600}, "trend_line": 9.449667, "activity_lines": {"activity_5": 9.241333, "activity_10": 9.413091, "activity_20": 9.361381, "activity_30": 9.385849}, "trend_signal": 0, "fair_value": 7.340641, "relative_strength": -0.118261, "rate_of_change": -0.5960868402148325, "market_dynamics": 0.229228, "expectation": {"probability": 52.8401, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.95, "high": 9.28, "low": 8.72, "close": 8.79, "volume": 27364002}, "trend_line": 9.420333, "activity_lines": {"activity_5": 9.023333, "activity_10": 9.284727, "activity_20": 9.310143, "activity_30": 9.34329}, "trend_signal": 0, "fair_value": 7.343526, "relative_strength": -2.80119, "rate_of_change": -0.31042363715039284, "market_dynamics": -0.298997, "expectation": {"probability": 52.753, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.72, "high": 9.43, "low": 8.72, "close": 9.38, "volume": 21065074}, "trend_line": 9.403667, "activity_lines": {"activity_5": 9.080667, "activity_10": 9.274727, "activity_20": 9.320571, "activity_30": 9.340688}, "trend_signal": 0, "fair_value": 7.353526, "relative_strength": 0.620117, "rate_of_change": -0.17691518972842002, "market_dynamics": -0.488235, "expectation": {"probability": 50.3742, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.39, "high": 9.43, "low": 9.01, "close": 9.07, "volume": 30512300}, "trend_line": 9.379333, "activity_lines": {"activity_5": 9.078, "activity_10": 9.216545, "activity_20": 9.303048, "activity_30": 9.319161}, "trend_signal": 0, "fair_value": 7.361474, "relative_strength": -4.590742, "rate_of_change": -0.25877139205375554, "market_dynamics": -0.55653, "expectation": {"probability": 52.572, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.08, "high": 9.29, "low": 8.29, "close": 8.46, "volume": 40374332}, "trend_line": 9.337, "activity_lines": {"activity_5": 8.892667, "activity_10": 9.056182, "activity_20": 9.225619, "activity_30": 9.259849}, "trend_signal": 0, "fair_value": 7.366859, "relative_strength": -11.547719, "rate_of_change": -0.4513433951007077, "market_dynamics": -0.818882, "expectation": {"probability": 52.0102, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.45, "high": 9.25, "low": 8.28, "close": 9.11, "volume": 36227886}, "trend_line": 9.321667, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.033091, "activity_20": 9.212714, "activity_30": 9.245204}, "trend_signal": 0, "fair_value": 7.377564, "relative_strength": -5.597613, "rate_of_change": -0.16421762878869062, "market_dynamics": -0.821138, "expectation": {"probability": 48.05, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.14, "high": 9.32, "low": 9.07, "close": 9.16, "volume": 21239378}, "trend_line": 9.312667, "activity_lines": {"activity_5": 9.009333, "activity_10": 9.025273, "activity_20": 9.204476, "activity_30": 9.234774}, "trend_signal": 0, "fair_value": 7.391282, "relative_strength": -6.687946, "rate_of_change": -0.09654925454857315, "market_dynamics": -0.969078, "expectation": {"probability": 49.0801, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.16, "high": 9.32, "low": 8.76, "close": 8.83, "volume": 32459600}, "trend_line": 9.280333, "activity_lines": {"activity_5": 8.940667, "activity_10": 8.972182, "activity_20": 9.164238, "activity_30": 9.203634}, "trend_signal": 0, "fair_value": 7.401346, "relative_strength": -9.079391, "rate_of_change": -0.34720451187612267, "market_dynamics": -1.052565, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.79, "high": 8.9, "low": 8.28, "close": 8.56, "volume": 27654902}, "trend_line": 9.262333, "activity_lines": {"activity_5": 8.818667, "activity_10": 8.891818, "activity_20": 9.099, "activity_30": 9.157161}, "trend_signal": 0, "fair_value": 7.409615, "relative_strength": -11.334118, "rate_of_change": -0.19395855730608677, "market_dynamics": -1.039169, "expectation": {"probability": 51.1709, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.56, "high": 8.61, "low": 7.6, "close": 7.67, "volume": 32978616}, "trend_line": 9.179667, "activity_lines": {"activity_5": 8.434, "activity_10": 8.664545, "activity_20": 8.951048, "activity_30": 9.05443}, "trend_signal": 0, "fair_value": 7.4125, "relative_strength": -19.476892, "rate_of_change": -0.8924965232841411, "market_dynamics": -1.19558, "expectation": {"probability": 50.9218, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a0a94ed-a8f0-409f-a1c8-4f21a0d840bf/", "share_image": "https://sharemaestro.com/terminal/5a0a94ed-a8f0-409f-a1c8-4f21a0d840bf/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}