{"ticker": {"uuid": "5a0cddcf-c49d-4591-9794-9d1ecb195ee8", "symbol": "FNTN", "name": "freenet AG", "exchange": "VIE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Telecom Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FNTN rose 0.08%, moving from 25.28 to 25.30. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -19.94 and has softened across the 12-week window. Market Dynamics is -0.50 on the latest week. Expectation is undecided at 52.42%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "25.30"}, {"label": "12-Week Change", "value": "0.08%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 52.42%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-19.94"}, {"label": "Market Dynamics", "value": "-0.50"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.780001, "high": 25.879999, "low": 25.299999, "close": 25.299999, "volume": 0}, "trend_line": 26.242596, "activity_lines": {"activity_5": 25.590537, "activity_10": 25.432064, "activity_20": 25.637879, "activity_30": 25.995793}, "trend_signal": 0, "fair_value": 23.722085, "relative_strength": -19.939088, "rate_of_change": 0.06604315622835771, "market_dynamics": -0.503944, "expectation": {"probability": 52.4184, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 18.697395, "high": 18.713641, "low": 18.53495, "close": 18.68115, "volume": 0}, "trend_line": 17.649535, "activity_lines": {"activity_5": 18.953738, "activity_10": 19.208117, "activity_20": 18.857321, "activity_30": 18.365747}, "trend_signal": 1, "fair_value": 15.137158, "relative_strength": 7.193585, "rate_of_change": 0.5456439688057539, "market_dynamics": 0.38766, "expectation": {"probability": 56.953, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 18.794862, "high": 19.119751, "low": 18.453726, "close": 18.957304, "volume": 1000}, "trend_line": 17.747939, "activity_lines": {"activity_5": 18.871751, "activity_10": 19.157602, "activity_20": 18.905739, "activity_30": 18.450119}, "trend_signal": 1, "fair_value": 15.196496, "relative_strength": 7.926638, "rate_of_change": 0.5575444338901767, "market_dynamics": -0.002573, "expectation": {"probability": 57.1975, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 18.908574, "high": 18.908574, "low": 18.340015, "close": 18.469971, "volume": 0}, "trend_line": 17.809841, "activity_lines": {"activity_5": 18.697394, "activity_10": 19.012732, "activity_20": 18.898679, "activity_30": 18.496702}, "trend_signal": 1, "fair_value": 15.255738, "relative_strength": 9.576782, "rate_of_change": 0.3487841602340413, "market_dynamics": -0.345854, "expectation": {"probability": 56.8079, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.567438, "high": 18.778618, "low": 18.453727, "close": 18.632418, "volume": 42}, "trend_line": 17.896909, "activity_lines": {"activity_5": 18.659491, "activity_10": 18.905757, "activity_20": 18.899548, "activity_30": 18.549772}, "trend_signal": 1, "fair_value": 15.315851, "relative_strength": 7.24205, "rate_of_change": 0.48887578502246115, "market_dynamics": -0.430904, "expectation": {"probability": 56.9724, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.746128, "high": 18.941062, "low": 18.35626, "close": 18.35626, "volume": 0}, "trend_line": 17.992242, "activity_lines": {"activity_5": 18.554443, "activity_10": 18.762816, "activity_20": 18.867648, "activity_30": 18.579407}, "trend_signal": 1, "fair_value": 15.373856, "relative_strength": 7.067684, "rate_of_change": 0.5326785759485065, "market_dynamics": -0.547958, "expectation": {"probability": 56.7568, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.404993, "high": 18.746127, "low": 18.388748, "close": 18.632418, "volume": 0}, "trend_line": 18.119823, "activity_lines": {"activity_5": 18.558775, "activity_10": 18.689628, "activity_20": 18.859787, "activity_30": 18.620709}, "trend_signal": 1, "fair_value": 15.431344, "relative_strength": 7.127661, "rate_of_change": 0.7090889506710685, "market_dynamics": -0.77074, "expectation": {"probability": 56.7559, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.664906, "high": 18.664906, "low": 18.226305, "close": 18.502462, "volume": 0}, "trend_line": 18.220283, "activity_lines": {"activity_5": 18.523038, "activity_10": 18.616172, "activity_20": 18.836624, "activity_30": 18.645395}, "trend_signal": 1, "fair_value": 15.487936, "relative_strength": 4.727895, "rate_of_change": 0.5544204267337391, "market_dynamics": -0.82668, "expectation": {"probability": 56.7078, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.567438, "high": 18.616171, "low": 18.38875, "close": 18.502462, "volume": 0}, "trend_line": 18.319224, "activity_lines": {"activity_5": 18.517623, "activity_10": 18.570097, "activity_20": 18.811553, "activity_30": 18.6636}, "trend_signal": 1, "fair_value": 15.544337, "relative_strength": 4.665713, "rate_of_change": 0.5430266917368953, "market_dynamics": -0.910061, "expectation": {"probability": 55.1256, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.421238, "high": 18.421238, "low": 17.251637, "close": 17.251637, "volume": 0}, "trend_line": 18.3433, "activity_lines": {"activity_5": 18.093101, "activity_10": 18.318456, "activity_20": 18.665267, "activity_30": 18.594724}, "trend_signal": 0, "fair_value": 15.590878, "relative_strength": -1.863791, "rate_of_change": 0.13142478087500253, "market_dynamics": -0.980582, "expectation": {"probability": 57.5862, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 17.495304, "high": 17.70648, "low": 17.479059, "close": 17.59277, "volume": 300}, "trend_line": 18.359251, "activity_lines": {"activity_5": 17.874342, "activity_10": 18.160737, "activity_20": 18.553167, "activity_30": 18.546303}, "trend_signal": 0, "fair_value": 15.625589, "relative_strength": 1.795002, "rate_of_change": 0.08695818091619915, "market_dynamics": -1.023338, "expectation": {"probability": 55.3191, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 17.625259, "high": 17.722726, "low": 17.316612, "close": 17.365345, "volume": 0}, "trend_line": 18.374711, "activity_lines": {"activity_5": 17.630673, "activity_10": 17.980275, "activity_20": 18.41901, "activity_30": 18.48218}, "trend_signal": 0, "fair_value": 15.660473, "relative_strength": 1.513577, "rate_of_change": 0.08420822832043048, "market_dynamics": -1.111585, "expectation": {"probability": 54.4429, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 17.38159, "high": 17.609013, "low": 17.267879, "close": 17.41408, "volume": 0}, "trend_line": 18.386731, "activity_lines": {"activity_5": 17.487722, "activity_10": 17.832598, "activity_20": 18.293615, "activity_30": 18.420203}, "trend_signal": 0, "fair_value": 15.695543, "relative_strength": 2.413834, "rate_of_change": 0.06541599484203968, "market_dynamics": -1.196607, "expectation": {"probability": 54.3793, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.479059, "high": 18.063858, "low": 17.479059, "close": 18.03137, "volume": 0}, "trend_line": 18.424898, "activity_lines": {"activity_5": 17.623092, "activity_10": 17.825213, "activity_20": 18.232853, "activity_30": 18.397277}, "trend_signal": 0, "fair_value": 15.733955, "relative_strength": 3.67716, "rate_of_change": 0.20757904164692376, "market_dynamics": -1.10163, "expectation": {"probability": 54.665, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.03137, "high": 18.161326, "low": 17.755215, "close": 17.91766, "volume": 0}, "trend_line": 18.446361, "activity_lines": {"activity_5": 17.751965, "activity_10": 17.805129, "activity_20": 18.16554, "activity_30": 18.364552}, "trend_signal": 0, "fair_value": 15.770051, "relative_strength": 3.883403, "rate_of_change": 0.1164891116357913, "market_dynamics": -1.033711, "expectation": {"probability": 55.2298, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 18.015125, "high": 18.437483, "low": 18.015125, "close": 18.388748, "volume": 0}, "trend_line": 18.463271, "activity_lines": {"activity_5": 17.993466, "activity_10": 17.883693, "activity_20": 18.150226, "activity_30": 18.360835}, "trend_signal": 0, "fair_value": 15.811093, "relative_strength": 5.26116, "rate_of_change": 0.09167119737057794, "market_dynamics": -0.790999, "expectation": {"probability": 55.0213, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 18.340016, "high": 18.551193, "low": 17.820193, "close": 18.372503, "volume": 1200}, "trend_line": 18.475081, "activity_lines": {"activity_5": 18.176487, "activity_10": 17.958713, "activity_20": 18.138329, "activity_30": 18.354979}, "trend_signal": 0, "fair_value": 15.854698, "relative_strength": 5.869224, "rate_of_change": 0.06396483050051392, "market_dynamics": -0.431323, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 18.21006, "high": 18.21006, "low": 17.544036, "close": 18.015127, "volume": 0}, "trend_line": 18.472194, "activity_lines": {"activity_5": 18.173239, "activity_10": 17.973481, "activity_20": 18.099752, "activity_30": 18.325304}, "trend_signal": 0, "fair_value": 15.898046, "relative_strength": 3.435607, "rate_of_change": -0.015626453816365914, "market_dynamics": -0.320833, "expectation": {"probability": 54.2929, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.112593, "high": 18.323771, "low": 17.787704, "close": 18.258793, "volume": 200}, "trend_line": 18.478694, "activity_lines": {"activity_5": 18.211143, "activity_10": 18.041412, "activity_20": 18.093873, "activity_30": 18.311537}, "trend_signal": 0, "fair_value": 15.942849, "relative_strength": 6.223006, "rate_of_change": 0.03518802368577666, "market_dynamics": -0.122939, "expectation": {"probability": 53.8818, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.32377, "high": 18.892328, "low": 18.32377, "close": 18.502462, "volume": 0}, "trend_line": 18.50851, "activity_lines": {"activity_5": 18.315108, "activity_10": 18.158077, "activity_20": 18.118085, "activity_30": 18.31307}, "trend_signal": 0, "fair_value": 15.988452, "relative_strength": 6.477245, "rate_of_change": 0.16135339434702628, "market_dynamics": 0.008833, "expectation": {"probability": 55.2947, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.583681, "high": 19.558351, "low": 18.518703, "close": 18.957304, "volume": 120}, "trend_line": 18.556778, "activity_lines": {"activity_5": 18.5317, "activity_10": 18.334699, "activity_20": 18.188014, "activity_30": 18.342024}, "trend_signal": 0, "fair_value": 16.040062, "relative_strength": 12.735611, "rate_of_change": 0.26078814556115104, "market_dynamics": 0.116391, "expectation": {"probability": 54.7583, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 19.038528, "high": 19.103506, "low": 19.038528, "close": 19.103506, "volume": 0}, "trend_line": 18.585866, "activity_lines": {"activity_5": 18.759123, "activity_10": 18.513093, "activity_20": 18.270242, "activity_30": 18.377297}, "trend_signal": 0, "fair_value": 16.098199, "relative_strength": 13.609897, "rate_of_change": 0.1567513498302238, "market_dynamics": 0.364178, "expectation": {"probability": 55.5258, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 19.493375, "high": 20.029442, "low": 19.314686, "close": 19.931976, "volume": 0}, "trend_line": 18.628895, "activity_lines": {"activity_5": 19.213969, "activity_10": 18.810515, "activity_20": 18.42936, "activity_30": 18.464143}, "trend_signal": 0, "fair_value": 16.157941, "relative_strength": 11.880779, "rate_of_change": 0.23151463590666507, "market_dynamics": 0.581126, "expectation": {"probability": 55.7795, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.964464, "high": 20.321842, "low": 19.753285, "close": 20.289352, "volume": 1500}, "trend_line": 18.674216, "activity_lines": {"activity_5": 19.66015, "activity_10": 19.127134, "activity_20": 18.617874, "activity_30": 18.571269}, "trend_signal": 0, "fair_value": 16.215507, "relative_strength": 12.729678, "rate_of_change": 0.24328335094486964, "market_dynamics": 0.918089, "expectation": {"probability": 56.2946, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 20.386819, "high": 20.727953, "low": 20.305597, "close": 20.38682, "volume": 0}, "trend_line": 18.70658, "activity_lines": {"activity_5": 20.00345, "activity_10": 19.420421, "activity_20": 18.807006, "activity_30": 18.68176}, "trend_signal": 0, "fair_value": 16.273443, "relative_strength": 10.352634, "rate_of_change": 0.1733084805273625, "market_dynamics": 1.057973, "expectation": {"probability": 56.7979, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 20.500533, "high": 20.581753, "low": 20.370577, "close": 20.581753, "volume": 0}, "trend_line": 18.744935, "activity_lines": {"activity_5": 20.286104, "activity_10": 19.704256, "activity_20": 19.006349, "activity_30": 18.802739}, "trend_signal": 1, "fair_value": 16.331338, "relative_strength": 11.63989, "rate_of_change": 0.20503480593461126, "market_dynamics": 1.207215, "expectation": {"probability": 58.0284, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 20.581753, "high": 21.296511, "low": 20.565508, "close": 21.296511, "volume": 0}, "trend_line": 18.790911, "activity_lines": {"activity_5": 20.698714, "activity_10": 20.078175, "activity_20": 19.263166, "activity_30": 18.967357}, "trend_signal": 1, "fair_value": 16.395233, "relative_strength": 12.775667, "rate_of_change": 0.24527158936533824, "market_dynamics": 1.326994, "expectation": {"probability": 58.3715, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.052845, "high": 21.069089, "low": 20.760443, "close": 20.874155, "volume": 0}, "trend_line": 18.819769, "activity_lines": {"activity_5": 20.824338, "activity_10": 20.322137, "activity_20": 19.467073, "activity_30": 19.101759}, "trend_signal": 1, "fair_value": 16.457796, "relative_strength": 9.854266, "rate_of_change": 0.15357424661316105, "market_dynamics": 1.218557, "expectation": {"probability": 58.8515, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 20.874156, "high": 20.874156, "low": 20.533022, "close": 20.533022, "volume": 0}, "trend_line": 18.847385, "activity_lines": {"activity_5": 20.773439, "activity_10": 20.452094, "activity_20": 19.627197, "activity_30": 19.212292}, "trend_signal": 1, "fair_value": 16.514955, "relative_strength": 6.022345, "rate_of_change": 0.1467393143879625, "market_dynamics": 1.150765, "expectation": {"probability": 58.3361, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.533022, "high": 20.597998, "low": 20.06193, "close": 20.581753, "volume": 0}, "trend_line": 18.899909, "activity_lines": {"activity_5": 20.72254, "activity_10": 20.54956, "activity_20": 19.782293, "activity_30": 19.324187}, "trend_signal": 1, "fair_value": 16.574332, "relative_strength": 4.755059, "rate_of_change": 0.2786805702754085, "market_dynamics": 1.038051, "expectation": {"probability": 58.0377, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.662978, "high": 20.662978, "low": 20.516777, "close": 20.581753, "volume": 0}, "trend_line": 18.965428, "activity_lines": {"activity_5": 20.658644, "activity_10": 20.609222, "activity_20": 19.921532, "activity_30": 19.432693}, "trend_signal": 1, "fair_value": 16.633243, "relative_strength": 3.568779, "rate_of_change": 0.34666304477973053, "market_dynamics": 0.854827, "expectation": {"probability": 59.0944, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 20.711711, "high": 21.052844, "low": 20.533022, "close": 20.533022, "volume": 0}, "trend_line": 19.027157, "activity_lines": {"activity_5": 20.578505, "activity_10": 20.630487, "activity_20": 20.041896, "activity_30": 19.533828}, "trend_signal": 1, "fair_value": 16.69182, "relative_strength": 3.150239, "rate_of_change": 0.32548171335758785, "market_dynamics": 0.73187, "expectation": {"probability": 57.4342, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 20.64673, "high": 21.231532, "low": 20.64673, "close": 20.874155, "volume": 75}, "trend_line": 19.091052, "activity_lines": {"activity_5": 20.662977, "activity_10": 20.687786, "activity_20": 20.179664, "activity_30": 19.652989}, "trend_signal": 1, "fair_value": 16.751843, "relative_strength": 5.506169, "rate_of_change": 0.3358094958695209, "market_dynamics": 0.692642, "expectation": {"probability": 56.8232, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.052845, "high": 21.215288, "low": 20.744198, "close": 21.215288, "volume": 1749}, "trend_line": 19.182563, "activity_lines": {"activity_5": 20.861159, "activity_10": 20.789979, "activity_20": 20.333445, "activity_30": 19.790036}, "trend_signal": 1, "fair_value": 16.813968, "relative_strength": 8.532453, "rate_of_change": 0.4793397451329398, "market_dynamics": 0.795453, "expectation": {"probability": 57.0349, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.345245, "high": 21.540179, "low": 21.247778, "close": 21.393978, "volume": 0}, "trend_line": 19.274615, "activity_lines": {"activity_5": 21.07342, "activity_10": 20.907825, "activity_20": 20.489083, "activity_30": 19.932708}, "trend_signal": 1, "fair_value": 16.878149, "relative_strength": 5.530893, "rate_of_change": 0.4798733099430064, "market_dynamics": 0.783547, "expectation": {"probability": 57.7562, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.296511, "high": 21.296511, "low": 20.256865, "close": 20.256865, "volume": 0}, "trend_line": 19.337968, "activity_lines": {"activity_5": 20.852496, "activity_10": 20.800612, "activity_20": 20.51987, "activity_30": 19.996079}, "trend_signal": 1, "fair_value": 16.93051, "relative_strength": 0.059243, "rate_of_change": 0.3286862020330851, "market_dynamics": 0.509182, "expectation": {"probability": 57.8726, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.273108, "high": 20.273108, "low": 19.330929, "close": 19.363419, "volume": 0}, "trend_line": 19.362335, "activity_lines": {"activity_5": 20.355415, "activity_10": 20.53686, "activity_20": 20.456672, "activity_30": 19.997721}, "trend_signal": 1, "fair_value": 16.976444, "relative_strength": -2.263093, "rate_of_change": 0.12600600021678382, "market_dynamics": 0.070957, "expectation": {"probability": 57.762, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.071017, "high": 19.639574, "low": 19.071017, "close": 19.542107, "volume": 0}, "trend_line": 19.39699, "activity_lines": {"activity_5": 19.99587, "activity_10": 20.340745, "activity_20": 20.405772, "activity_30": 20.009319}, "trend_signal": 1, "fair_value": 17.021916, "relative_strength": -2.940973, "rate_of_change": 0.17898151230209175, "market_dynamics": -0.459886, "expectation": {"probability": 57.2136, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.639574, "high": 19.704552, "low": 19.558352, "close": 19.704552, "volume": 0}, "trend_line": 19.43706, "activity_lines": {"activity_5": 19.779277, "activity_10": 20.198384, "activity_20": 20.363072, "activity_30": 20.029162}, "trend_signal": 1, "fair_value": 17.073658, "relative_strength": -1.69585, "rate_of_change": 0.20657844335641795, "market_dynamics": -0.835262, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 19.73704, "high": 20.71171, "low": 19.542106, "close": 20.71171, "volume": 0}, "trend_line": 19.552395, "activity_lines": {"activity_5": 19.999119, "activity_10": 20.254206, "activity_20": 20.409408, "activity_30": 20.111398}, "trend_signal": 1, "fair_value": 17.124636, "relative_strength": 3.179638, "rate_of_change": 0.5933767761173847, "market_dynamics": -0.841065, "expectation": {"probability": 56.3269, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.679221, "high": 21.182798, "low": 20.679221, "close": 21.182798, "volume": 0}, "trend_line": 19.672063, "activity_lines": {"activity_5": 20.421475, "activity_10": 20.393318, "activity_20": 20.490089, "activity_30": 20.216585}, "trend_signal": 1, "fair_value": 17.17421, "relative_strength": 5.177959, "rate_of_change": 0.6120375534557315, "market_dynamics": -0.655385, "expectation": {"probability": 56.5532, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.199044, "high": 21.199044, "low": 20.305597, "close": 20.38682, "volume": 0}, "trend_line": 19.772779, "activity_lines": {"activity_5": 20.516776, "activity_10": 20.376778, "activity_20": 20.484364, "activity_30": 20.262698}, "trend_signal": 1, "fair_value": 17.21957, "relative_strength": 0.177447, "rate_of_change": 0.5119747735659369, "market_dynamics": -0.555046, "expectation": {"probability": 56.8341, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.516777, "high": 20.776688, "low": 20.38682, "close": 20.38682, "volume": 0}, "trend_line": 19.87187, "activity_lines": {"activity_5": 20.54385, "activity_10": 20.362896, "activity_20": 20.472529, "activity_30": 20.302314}, "trend_signal": 1, "fair_value": 17.265057, "relative_strength": -2.38995, "rate_of_change": 0.501148574006726, "market_dynamics": -0.463345, "expectation": {"probability": 59.0265, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.419309, "high": 21.215288, "low": 20.419309, "close": 21.182798, "volume": 0}, "trend_line": 19.976918, "activity_lines": {"activity_5": 20.779936, "activity_10": 20.502599, "activity_20": 20.534335, "activity_30": 20.38689}, "trend_signal": 1, "fair_value": 17.314418, "relative_strength": 0.276948, "rate_of_change": 0.5286266466115168, "market_dynamics": -0.365142, "expectation": {"probability": 56.4039, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.426465, "high": 21.783846, "low": 21.134066, "close": 21.345245, "volume": 411}, "trend_line": 20.091171, "activity_lines": {"activity_5": 20.971621, "activity_10": 20.672427, "activity_20": 20.607358, "activity_30": 20.475169}, "trend_signal": 1, "fair_value": 17.365753, "relative_strength": 0.12394, "rate_of_change": 0.5719250587102471, "market_dynamics": -0.228045, "expectation": {"probability": 56.9695, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.393978, "high": 21.653891, "low": 21.182798, "close": 21.540178, "volume": 178}, "trend_line": 20.196218, "activity_lines": {"activity_5": 21.186048, "activity_10": 20.878585, "activity_20": 20.694382, "activity_30": 20.568653}, "trend_signal": 1, "fair_value": 17.418294, "relative_strength": 1.292191, "rate_of_change": 0.5228515550437504, "market_dynamics": -0.016498, "expectation": {"probability": 57.103, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.556423, "high": 21.946289, "low": 21.264021, "close": 21.865068, "volume": 326}, "trend_line": 20.312637, "activity_lines": {"activity_5": 21.484947, "activity_10": 21.12048, "activity_20": 20.807784, "activity_30": 20.676321}, "trend_signal": 1, "fair_value": 17.472622, "relative_strength": 3.26662, "rate_of_change": 0.5764396086435614, "market_dynamics": 0.252364, "expectation": {"probability": 57.9669, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.043756, "high": 22.238689, "low": 21.800089, "close": 22.011269, "volume": 0}, "trend_line": 20.445842, "activity_lines": {"activity_5": 21.734029, "activity_10": 21.343472, "activity_20": 20.932403, "activity_30": 20.78591}, "trend_signal": 1, "fair_value": 17.527887, "relative_strength": 3.546366, "rate_of_change": 0.6557740385947932, "market_dynamics": 0.399227, "expectation": {"probability": 58.6862, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.978779, "high": 21.978779, "low": 21.085333, "close": 21.085333, "volume": 0}, "trend_line": 20.54006, "activity_lines": {"activity_5": 21.56617, "activity_10": 21.353219, "activity_20": 20.963422, "activity_30": 20.827168}, "trend_signal": 1, "fair_value": 17.571712, "relative_strength": -1.887417, "rate_of_change": 0.460817412166256, "market_dynamics": 0.349427, "expectation": {"probability": 59.1292, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.662976, "high": 21.572667, "low": 20.597998, "close": 20.711508, "volume": 311}, "trend_line": 20.613695, "activity_lines": {"activity_5": 21.2802, "activity_10": 21.269893, "activity_20": 20.956209, "activity_30": 20.838229}, "trend_signal": 1, "fair_value": 17.612082, "relative_strength": -5.920229, "rate_of_change": 0.35849457109667376, "market_dynamics": 0.371522, "expectation": {"probability": 58.2845, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 20.868679, "high": 21.130629, "low": 20.554341, "close": 20.81629, "volume": 150}, "trend_line": 20.675661, "activity_lines": {"activity_5": 21.071406, "activity_10": 21.205621, "activity_20": 20.958357, "activity_30": 20.8513}, "trend_signal": 1, "fair_value": 17.651684, "relative_strength": -6.851413, "rate_of_change": 0.3006059806356975, "market_dynamics": 0.290426, "expectation": {"probability": 58.9601, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.851216, "high": 20.851216, "low": 20.170148, "close": 20.274927, "volume": 0}, "trend_line": 20.714708, "activity_lines": {"activity_5": 20.730417, "activity_10": 21.049583, "activity_20": 20.90783, "activity_30": 20.825446}, "trend_signal": 1, "fair_value": 17.68574, "relative_strength": -8.974869, "rate_of_change": 0.1888549052917827, "market_dynamics": 0.024375, "expectation": {"probability": 57.0946, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 20.274926, "high": 21.008387, "low": 19.995513, "close": 20.973461, "volume": 248}, "trend_line": 20.749424, "activity_lines": {"activity_5": 20.728282, "activity_10": 21.022587, "activity_20": 20.925059, "activity_30": 20.84214}, "trend_signal": 0, "fair_value": 17.724698, "relative_strength": -4.262835, "rate_of_change": 0.16759106621246855, "market_dynamics": 0.033337, "expectation": {"probability": 59.7334, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.938533, "high": 22.370527, "low": 20.938533, "close": 22.353064, "volume": 54}, "trend_line": 20.818215, "activity_lines": {"activity_5": 21.255202, "activity_10": 21.235761, "activity_20": 21.073206, "activity_30": 20.9456}, "trend_signal": 1, "fair_value": 17.771992, "relative_strength": 2.796047, "rate_of_change": 0.3315320945776489, "market_dynamics": 0.06732, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.143504, "high": 22.300674, "low": 21.671993, "close": 21.671993, "volume": 150}, "trend_line": 20.861054, "activity_lines": {"activity_5": 21.470583, "activity_10": 21.303826, "activity_20": 21.151071, "activity_30": 21.000683}, "trend_signal": 1, "fair_value": 17.818518, "relative_strength": 3.10744, "rate_of_change": 0.20577652791077786, "market_dynamics": 0.04489, "expectation": {"probability": 57.295, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.86409, "high": 22.143503, "low": 21.75931, "close": 21.811699, "volume": 0}, "trend_line": 20.902052, "activity_lines": {"activity_5": 21.668501, "activity_10": 21.391351, "activity_20": 21.240917, "activity_30": 21.062015}, "trend_signal": 1, "fair_value": 17.867544, "relative_strength": 2.111054, "rate_of_change": 0.1965289002176106, "market_dynamics": 0.249686, "expectation": {"probability": 57.605, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.916481, "high": 22.178431, "low": 21.689457, "close": 21.706921, "volume": 0}, "trend_line": 20.915732, "activity_lines": {"activity_5": 21.765131, "activity_10": 21.454889, "activity_20": 21.313381, "activity_30": 21.113942}, "trend_signal": 1, "fair_value": 17.916058, "relative_strength": 1.082121, "rate_of_change": 0.06544811963914954, "market_dynamics": 0.257417, "expectation": {"probability": 58.2017, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.933944, "high": 22.248282, "low": 21.899016, "close": 22.143503, "volume": 0}, "trend_line": 20.958044, "activity_lines": {"activity_5": 21.911823, "activity_10": 21.600681, "activity_20": 21.416264, "activity_30": 21.193153}, "trend_signal": 1, "fair_value": 17.968631, "relative_strength": 0.333582, "rate_of_change": 0.20229748593069835, "market_dynamics": 0.19213, "expectation": {"probability": 58.1424, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.073651, "high": 22.300673, "low": 21.811699, "close": 22.07365, "volume": 0}, "trend_line": 21.009398, "activity_lines": {"activity_5": 21.957228, "activity_10": 21.731369, "activity_20": 21.500107, "activity_30": 21.265127}, "trend_signal": 1, "fair_value": 18.019198, "relative_strength": 0.057894, "rate_of_change": 0.24503240855873717, "market_dynamics": 0.187846, "expectation": {"probability": 58.1754, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.038723, "high": 22.70233, "low": 21.829163, "close": 22.597549, "volume": 14}, "trend_line": 21.076591, "activity_lines": {"activity_5": 22.195893, "activity_10": 21.939341, "activity_20": 21.622564, "activity_30": 21.367589}, "trend_signal": 1, "fair_value": 18.0712, "relative_strength": 3.264015, "rate_of_change": 0.3198235380185554, "market_dynamics": 0.28646, "expectation": {"probability": 57.4691, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.457843, "high": 22.562624, "low": 22.07365, "close": 22.527695, "volume": 0}, "trend_line": 21.141456, "activity_lines": {"activity_5": 22.34957, "activity_10": 22.100321, "activity_20": 21.729388, "activity_30": 21.461208}, "trend_signal": 1, "fair_value": 18.123166, "relative_strength": 2.820848, "rate_of_change": 0.30775849851620246, "market_dynamics": 0.382931, "expectation": {"probability": 58.1232, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.719794, "high": 22.737257, "low": 22.038722, "close": 22.248281, "volume": 0}, "trend_line": 21.198631, "activity_lines": {"activity_5": 22.362376, "activity_10": 22.179382, "activity_20": 21.803196, "activity_30": 21.532616}, "trend_signal": 1, "fair_value": 18.172059, "relative_strength": 5.397467, "rate_of_change": 0.27044021944371904, "market_dynamics": 0.374196, "expectation": {"probability": 57.4292, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.706919, "high": 21.899016, "low": 21.078239, "close": 21.776773, "volume": 0}, "trend_line": 21.228719, "activity_lines": {"activity_5": 22.181921, "activity_10": 22.136835, "activity_20": 21.823235, "activity_30": 21.569916}, "trend_signal": 1, "fair_value": 18.219578, "relative_strength": 1.996068, "rate_of_change": 0.14193369373712283, "market_dynamics": 0.335496, "expectation": {"probability": 57.0885, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.899017, "high": 22.405453, "low": 21.75931, "close": 22.405453, "volume": 0}, "trend_line": 21.268391, "activity_lines": {"activity_5": 22.235476, "activity_10": 22.193987, "activity_20": 21.89653, "activity_30": 21.645834}, "trend_signal": 1, "fair_value": 18.267188, "relative_strength": 2.837308, "rate_of_change": 0.18687891624548558, "market_dynamics": 0.340756, "expectation": {"probability": 56.6718, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.492769, "high": 22.580086, "low": 22.143502, "close": 22.248281, "volume": 0}, "trend_line": 21.296868, "activity_lines": {"activity_5": 22.21452, "activity_10": 22.221611, "activity_20": 21.949034, "activity_30": 21.709053}, "trend_signal": 1, "fair_value": 18.31466, "relative_strength": 0.257762, "rate_of_change": 0.13389353242564872, "market_dynamics": 0.317965, "expectation": {"probability": 56.9541, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.422917, "high": 23.01667, "low": 22.265747, "close": 23.01667, "volume": 0}, "trend_line": 21.388861, "activity_lines": {"activity_5": 22.472977, "activity_10": 22.378464, "activity_20": 22.070417, "activity_30": 21.820008}, "trend_signal": 1, "fair_value": 18.364355, "relative_strength": 2.441476, "rate_of_change": 0.43195553449454943, "market_dynamics": 0.582488, "expectation": {"probability": 56.4795, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.06906, "high": 23.680278, "low": 23.06906, "close": 23.365936, "volume": 0}, "trend_line": 21.522278, "activity_lines": {"activity_5": 22.815259, "activity_10": 22.576911, "activity_20": 22.218033, "activity_30": 21.947561}, "trend_signal": 1, "fair_value": 18.413587, "relative_strength": 8.026278, "rate_of_change": 0.6237686055372536, "market_dynamics": 0.985931, "expectation": {"probability": 56.697, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.348472, "high": 23.488178, "low": 22.91189, "close": 23.138914, "volume": 0}, "trend_line": 21.642172, "activity_lines": {"activity_5": 23.007356, "activity_10": 22.703917, "activity_20": 22.336881, "activity_30": 22.05186}, "trend_signal": 1, "fair_value": 18.4615, "relative_strength": 6.124077, "rate_of_change": 0.5570692842086633, "market_dynamics": 1.106159, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 23.06906, "high": 23.592959, "low": 23.06906, "close": 23.313547, "volume": 0}, "trend_line": 21.762472, "activity_lines": {"activity_5": 23.166855, "activity_10": 22.844576, "activity_20": 22.46699, "activity_30": 22.159691}, "trend_signal": 1, "fair_value": 18.509526, "relative_strength": 6.336107, "rate_of_change": 0.5558591808622549, "market_dynamics": 1.430355, "expectation": {"probability": 56.5257, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.348474, "high": 24.32642, "low": 23.243695, "close": 23.680277, "volume": 850}, "trend_line": 21.861424, "activity_lines": {"activity_5": 23.388057, "activity_10": 23.02937, "activity_20": 22.621416, "activity_30": 22.28342}, "trend_signal": 1, "fair_value": 18.558298, "relative_strength": 6.777705, "rate_of_change": 0.4546909928247149, "market_dynamics": 1.60396, "expectation": {"probability": 56.6112, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 23.715202, "high": 23.715202, "low": 22.894426, "close": 23.069059, "volume": 0}, "trend_line": 21.924299, "activity_lines": {"activity_5": 23.310054, "activity_10": 23.083348, "activity_20": 22.703494, "activity_30": 22.361332}, "trend_signal": 1, "fair_value": 18.603611, "relative_strength": 4.95532, "rate_of_change": 0.28760706530371394, "market_dynamics": 1.459743, "expectation": {"probability": 57.1339, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.208766, "high": 23.75013, "low": 23.208766, "close": 23.75013, "volume": 0}, "trend_line": 22.03641, "activity_lines": {"activity_5": 23.455582, "activity_10": 23.251313, "activity_20": 22.839708, "activity_30": 22.479128}, "trend_signal": 1, "fair_value": 18.652649, "relative_strength": 7.653193, "rate_of_change": 0.5113550038703574, "market_dynamics": 1.536541, "expectation": {"probability": 56.6767, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 23.767592, "high": 24.79793, "low": 23.767592, "close": 24.448662, "volume": 0}, "trend_line": 22.171804, "activity_lines": {"activity_5": 23.808341, "activity_10": 23.518979, "activity_20": 23.0259, "activity_30": 22.634757}, "trend_signal": 1, "fair_value": 18.706759, "relative_strength": 10.261245, "rate_of_change": 0.6144104234764264, "market_dynamics": 1.509346, "expectation": {"probability": 57.4622, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.535979, "high": 24.535979, "low": 24.081933, "close": 24.32642, "volume": 0}, "trend_line": 22.276592, "activity_lines": {"activity_5": 24.033036, "activity_10": 23.715838, "activity_20": 23.183902, "activity_30": 22.773764}, "trend_signal": 1, "fair_value": 18.760453, "relative_strength": 10.903805, "rate_of_change": 0.47261828581922877, "market_dynamics": 1.372553, "expectation": {"probability": 58.1926, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.466125, "high": 24.483589, "low": 23.69774, "close": 23.95969, "volume": 0}, "trend_line": 22.36374, "activity_lines": {"activity_5": 24.067962, "activity_10": 23.811093, "activity_20": 23.29758, "activity_30": 22.882351}, "trend_signal": 1, "fair_value": 18.812482, "relative_strength": 10.734826, "rate_of_change": 0.3912088527724488, "market_dynamics": 1.388503, "expectation": {"probability": 58.1272, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.889836, "high": 25.251976, "low": 23.732666, "close": 25.251976, "volume": 0}, "trend_line": 22.487467, "activity_lines": {"activity_5": 24.515024, "activity_10": 24.110192, "activity_20": 23.523439, "activity_30": 23.068689}, "trend_signal": 1, "fair_value": 18.867757, "relative_strength": 15.715678, "rate_of_change": 0.5532482491747749, "market_dynamics": 1.430556, "expectation": {"probability": 57.5904, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 25.077342, "high": 25.444072, "low": 24.448662, "close": 24.728075, "volume": 0}, "trend_line": 22.5829, "activity_lines": {"activity_5": 24.641923, "activity_10": 24.273394, "activity_20": 23.68302, "activity_30": 23.213244}, "trend_signal": 1, "fair_value": 18.921643, "relative_strength": 12.875991, "rate_of_change": 0.42438305746040617, "market_dynamics": 1.420882, "expectation": {"probability": 58.2579, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 24.74554, "high": 25.147195, "low": 24.658223, "close": 25.077343, "volume": 125}, "trend_line": 22.685103, "activity_lines": {"activity_5": 24.82005, "activity_10": 24.475334, "activity_20": 23.861479, "activity_30": 23.374176}, "trend_signal": 1, "fair_value": 18.979555, "relative_strength": 14.945045, "rate_of_change": 0.45256809355752775, "market_dynamics": 1.464299, "expectation": {"probability": 58.2857, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 25.217048, "high": 25.618707, "low": 25.217048, "close": 25.496464, "volume": 0}, "trend_line": 22.83214, "activity_lines": {"activity_5": 25.095971, "activity_10": 24.718233, "activity_20": 24.065883, "activity_30": 23.555554}, "trend_signal": 1, "fair_value": 19.041481, "relative_strength": 16.363888, "rate_of_change": 0.6481654502516361, "market_dynamics": 1.596383, "expectation": {"probability": 59.0677, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 25.548853, "high": 26.125142, "low": 25.479, "close": 25.915583, "volume": 277}, "trend_line": 23.00561, "activity_lines": {"activity_5": 25.433595, "activity_10": 24.997647, "activity_20": 24.293905, "activity_30": 23.754486}, "trend_signal": 1, "fair_value": 19.105224, "relative_strength": 16.468216, "rate_of_change": 0.7597623350242325, "market_dynamics": 1.638568, "expectation": {"probability": 59.0677, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 25.409147, "high": 25.409147, "low": 24.832857, "close": 24.850319, "volume": 600}, "trend_line": 23.140077, "activity_lines": {"activity_5": 25.285739, "activity_10": 25.042734, "activity_20": 24.404672, "activity_30": 23.8735}, "trend_signal": 1, "fair_value": 19.159115, "relative_strength": 9.472577, "rate_of_change": 0.584496564098934, "market_dynamics": 1.478701, "expectation": {"probability": 59.2257, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 25.024951, "high": 25.024951, "low": 23.610423, "close": 23.75013, "volume": 0}, "trend_line": 23.255917, "activity_lines": {"activity_5": 24.79793, "activity_10": 24.8554, "activity_20": 24.399599, "activity_30": 23.912858}, "trend_signal": 1, "fair_value": 19.205404, "relative_strength": 6.13552, "rate_of_change": 0.5006033471712242, "market_dynamics": 0.894752, "expectation": {"probability": 58.4788, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.732667, "high": 24.012079, "low": 23.662813, "close": 24.012079, "volume": 80}, "trend_line": 23.357205, "activity_lines": {"activity_5": 24.462633, "activity_10": 24.715693, "activity_20": 24.412323, "activity_30": 23.961642}, "trend_signal": 1, "fair_value": 19.252502, "relative_strength": 5.89282, "rate_of_change": 0.435536470137902, "market_dynamics": 0.281171, "expectation": {"probability": 57.4813, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 23.924762, "high": 24.675687, "low": 23.924762, "close": 24.553444, "volume": 0}, "trend_line": 23.430551, "activity_lines": {"activity_5": 24.37881, "activity_10": 24.682354, "activity_20": 24.46596, "activity_30": 24.038819}, "trend_signal": 1, "fair_value": 19.30252, "relative_strength": 7.431554, "rate_of_change": 0.31401873640275363, "market_dynamics": -0.348932, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 24.570906, "high": 24.640757, "low": 23.959691, "close": 24.535978, "volume": 0}, "trend_line": 23.526017, "activity_lines": {"activity_5": 24.352032, "activity_10": 24.641712, "activity_20": 24.507706, "activity_30": 24.110137}, "trend_signal": 1, "fair_value": 19.349403, "relative_strength": 7.145671, "rate_of_change": 0.40744240286964767, "market_dynamics": -0.738727, "expectation": {"probability": 56.3875, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 24.570905, "high": 25.251976, "low": 24.518517, "close": 25.234512, "volume": 100}, "trend_line": 23.64011, "activity_lines": {"activity_5": 24.650073, "activity_10": 24.717598, "activity_20": 24.605084, "activity_30": 24.220363}, "trend_signal": 1, "fair_value": 19.403649, "relative_strength": 6.328177, "rate_of_change": 0.4849652195694683, "market_dynamics": -0.608367, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 25.182122, "high": 25.513925, "low": 24.920174, "close": 25.129734, "volume": 90}, "trend_line": 23.754204, "activity_lines": {"activity_5": 24.887575, "activity_10": 24.774751, "activity_20": 24.681923, "activity_30": 24.316467}, "trend_signal": 1, "fair_value": 19.454109, "relative_strength": 3.9951, "rate_of_change": 0.48262888793665293, "market_dynamics": -0.49909, "expectation": {"probability": 56.459, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 25.147194, "high": 26.072753, "low": 25.147194, "close": 25.950508, "volume": 0}, "trend_line": 23.881104, "activity_lines": {"activity_5": 25.306694, "activity_10": 24.973833, "activity_20": 24.828532, "activity_30": 24.458164}, "trend_signal": 1, "fair_value": 19.506716, "relative_strength": 6.588916, "rate_of_change": 0.5342212266931745, "market_dynamics": -0.322999, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 25.828266, "high": 26.422019, "low": 25.636169, "close": 26.282312, "volume": 0}, "trend_line": 24.021393, "activity_lines": {"activity_5": 25.707186, "activity_10": 25.217367, "activity_20": 24.993352, "activity_30": 24.613081}, "trend_signal": 1, "fair_value": 19.5598, "relative_strength": 7.201912, "rate_of_change": 0.5874477159849864, "market_dynamics": -0.096927, "expectation": {"probability": 55.5453, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 26.282313, "high": 26.928456, "low": 25.740948, "close": 25.740948, "volume": 0}, "trend_line": 24.126173, "activity_lines": {"activity_5": 25.811966, "activity_10": 25.348183, "activity_20": 25.092477, "activity_30": 24.72402}, "trend_signal": 1, "fair_value": 19.607719, "relative_strength": -0.433937, "rate_of_change": 0.4361945204426806, "market_dynamics": -0.108474, "expectation": {"probability": 57.7882, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 25.810803, "high": 26.369629, "low": 25.810803, "close": 26.160069, "volume": 0}, "trend_line": 24.247252, "activity_lines": {"activity_5": 25.976122, "activity_10": 25.558378, "activity_20": 25.221706, "activity_30": 24.855239}, "trend_signal": 1, "fair_value": 19.66263, "relative_strength": 1.86448, "rate_of_change": 0.5018574640909611, "market_dynamics": 0.040207, "expectation": {"probability": 56.5913, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.456947, "high": 27.539673, "low": 26.456947, "close": 27.452356, "volume": 0}, "trend_line": 24.420721, "activity_lines": {"activity_5": 26.509335, "activity_10": 25.97972, "activity_20": 25.459291, "activity_30": 25.06202}, "trend_signal": 1, "fair_value": 19.738332, "relative_strength": 4.186756, "rate_of_change": 0.715417153251019, "market_dynamics": 0.270903, "expectation": {"probability": 57.2466, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 27.592063, "high": 30.403659, "low": 27.469818, "close": 30.002003, "volume": 0}, "trend_line": 24.694896, "activity_lines": {"activity_5": 27.73759, "activity_10": 26.797322, "activity_20": 25.922069, "activity_30": 25.422103}, "trend_signal": 1, "fair_value": 19.8252, "relative_strength": 9.834328, "rate_of_change": 1.12271459962218, "market_dynamics": 0.587058, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 30.351266, "high": 30.508438, "low": 29.844832, "close": 30.508438, "volume": 250}, "trend_line": 24.964995, "activity_lines": {"activity_5": 28.864557, "activity_10": 27.598095, "activity_20": 26.406635, "activity_30": 25.79717}, "trend_signal": 1, "fair_value": 19.912017, "relative_strength": 11.127566, "rate_of_change": 1.0937442295768256, "market_dynamics": 1.129964, "expectation": {"probability": 57.3241, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.508437, "high": 31.224434, "low": 30.490975, "close": 30.805315, "volume": 273}, "trend_line": 25.25023, "activity_lines": {"activity_5": 29.808741, "activity_10": 28.344573, "activity_20": 26.890036, "activity_30": 26.173965}, "trend_signal": 1, "fair_value": 20.000462, "relative_strength": 12.740069, "rate_of_change": 1.1425397842058456, "market_dynamics": 1.563182, "expectation": {"probability": 57.3884, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 30.94502, "high": 31.189509, "low": 30.578292, "close": 30.735462, "volume": 0}, "trend_line": 25.507523, "activity_lines": {"activity_5": 30.392016, "activity_10": 28.964363, "activity_20": 27.334187, "activity_30": 26.527851}, "trend_signal": 1, "fair_value": 20.085849, "relative_strength": 14.27022, "rate_of_change": 1.01897289648451, "market_dynamics": 1.696469, "expectation": {"probability": 58.0585, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.61322, "high": 31.241897, "low": 29.443176, "close": 29.443176, "volume": 294}, "trend_line": 25.710097, "activity_lines": {"activity_5": 30.239503, "activity_10": 29.249174, "activity_20": 27.629151, "activity_30": 26.781764}, "trend_signal": 1, "fair_value": 20.160615, "relative_strength": 20.820192, "rate_of_change": 0.7941735463690538, "market_dynamics": 1.657734, "expectation": {"probability": 57.3159, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.115961, "high": 29.390785, "low": 28.028644, "close": 29.390785, "volume": 0}, "trend_line": 25.918493, "activity_lines": {"activity_5": 29.936806, "activity_10": 29.446033, "activity_20": 27.896673, "activity_30": 27.019227}, "trend_signal": 1, "fair_value": 20.23106, "relative_strength": 21.450932, "rate_of_change": 0.8105609247604179, "market_dynamics": 1.363654, "expectation": {"probability": 56.4881, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 29.827368, "high": 30.822779, "low": 29.827368, "close": 30.717997, "volume": 400}, "trend_line": 26.165308, "activity_lines": {"activity_5": 30.117259, "activity_10": 29.821653, "activity_20": 28.270055, "activity_30": 27.328873}, "trend_signal": 1, "fair_value": 20.310516, "relative_strength": 19.867734, "rate_of_change": 0.9522737298036501, "market_dynamics": 1.238573, "expectation": {"probability": 55.8691, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.735464, "high": 31.154583, "low": 30.630682, "close": 31.154583, "volume": 0}, "trend_line": 26.414452, "activity_lines": {"activity_5": 30.429271, "activity_10": 30.196004, "activity_20": 28.660153, "activity_30": 27.650762}, "trend_signal": 1, "fair_value": 20.389474, "relative_strength": 16.71305, "rate_of_change": 0.952192116370276, "market_dynamics": 1.108111, "expectation": {"probability": 56.0192, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 31.224433, "high": 32.586575, "low": 31.206972, "close": 32.516724, "volume": 0}, "trend_line": 26.729374, "activity_lines": {"activity_5": 31.172046, "activity_10": 30.719587, "activity_20": 29.155031, "activity_30": 28.044457}, "trend_signal": 1, "fair_value": 20.483289, "relative_strength": 19.381703, "rate_of_change": 1.1922337060030594, "market_dynamics": 1.069069, "expectation": {"probability": 56.8645, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 32.586575, "high": 32.691352, "low": 31.259359, "close": 31.992821, "volume": 0}, "trend_line": 27.00413, "activity_lines": {"activity_5": 31.621435, "activity_10": 31.032339, "activity_20": 29.563506, "activity_30": 28.384034}, "trend_signal": 1, "fair_value": 20.579493, "relative_strength": 11.678753, "rate_of_change": 1.027917825535308, "market_dynamics": 1.112911, "expectation": {"probability": 58.0087, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.975357, "high": 32.00573, "low": 30.952425, "close": 31.80246, "volume": 0}, "trend_line": 27.249257, "activity_lines": {"activity_5": 31.837395, "activity_10": 31.227926, "activity_20": 29.914601, "activity_30": 28.693603}, "trend_signal": 1, "fair_value": 20.671457, "relative_strength": 7.326878, "rate_of_change": 0.9077389273418551, "market_dynamics": 0.931665, "expectation": {"probability": 57.2047, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 32.005729, "high": 32.541625, "low": 26.572888, "close": 27.293571, "volume": 1250}, "trend_line": 27.348162, "activity_lines": {"activity_5": 30.389613, "activity_10": 30.57098, "activity_20": 29.799181, "activity_30": 28.696462}, "trend_signal": 1, "fair_value": 20.725412, "relative_strength": -6.963905, "rate_of_change": 0.3629640250374477, "market_dynamics": 0.610592, "expectation": {"probability": 59.7421, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.219654, "high": 27.422925, "low": 26.33266, "close": 26.92399, "volume": 411}, "trend_line": 27.446972, "activity_lines": {"activity_5": 29.046932, "activity_10": 29.905289, "activity_20": 29.635515, "activity_30": 28.669097}, "trend_signal": 1, "fair_value": 20.777923, "relative_strength": -9.223575, "rate_of_change": 0.36130398818026704, "market_dynamics": 0.087048, "expectation": {"probability": 59.6048, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 26.554408, "high": 26.702241, "low": 25.648935, "close": 26.683762, "volume": 0}, "trend_line": 27.494698, "activity_lines": {"activity_5": 27.906215, "activity_10": 29.26649, "activity_20": 29.437598, "activity_30": 28.619857}, "trend_signal": 1, "fair_value": 20.833861, "relative_strength": -10.453495, "rate_of_change": 0.17388439059871824, "market_dynamics": -0.44707, "expectation": {"probability": 55.81, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.443536, "high": 26.480493, "low": 25.094563, "close": 25.113043, "volume": 0}, "trend_line": 27.50753, "activity_lines": {"activity_5": 26.630789, "activity_10": 28.415773, "activity_20": 29.083188, "activity_30": 28.466202}, "trend_signal": 0, "fair_value": 20.881289, "relative_strength": -13.816935, "rate_of_change": 0.04667081631520197, "market_dynamics": -0.948583, "expectation": {"probability": 58.6043, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.334791, "high": 25.353271, "low": 24.909773, "close": 25.16848, "volume": 0}, "trend_line": 27.510568, "activity_lines": {"activity_5": 25.832494, "activity_10": 27.653865, "activity_20": 28.734137, "activity_30": 28.315296}, "trend_signal": 0, "fair_value": 20.927611, "relative_strength": -13.153239, "rate_of_change": 0.01104424861119881, "market_dynamics": -1.173144, "expectation": {"probability": 57.2902, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.113042, "high": 25.57502, "low": 25.094563, "close": 25.57502, "volume": 0}, "trend_line": 27.513187, "activity_lines": {"activity_5": 25.611978, "activity_10": 27.042642, "activity_20": 28.427528, "activity_30": 28.190421}, "trend_signal": 0, "fair_value": 20.975468, "relative_strength": -13.376222, "rate_of_change": 0.00951997792266325, "market_dynamics": -1.252159, "expectation": {"probability": 58.5948, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.796768, "high": 25.796768, "low": 25.334791, "close": 25.408707, "volume": 350}, "trend_line": 27.496291, "activity_lines": {"activity_5": 25.450594, "activity_10": 26.49469, "activity_20": 28.108447, "activity_30": 28.054649}, "trend_signal": 0, "fair_value": 21.0263, "relative_strength": -13.217706, "rate_of_change": -0.06141055196549616, "market_dynamics": -1.171408, "expectation": {"probability": 59.4918, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.427187, "high": 25.778287, "low": 25.260876, "close": 25.353271, "volume": 0}, "trend_line": 27.513056, "activity_lines": {"activity_5": 25.37175, "activity_10": 26.041129, "activity_20": 27.785669, "activity_30": 27.916389}, "trend_signal": 0, "fair_value": 21.07814, "relative_strength": -15.242829, "rate_of_change": 0.060971859804653195, "market_dynamics": -1.106948, "expectation": {"probability": 58.8542, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.16848, "high": 25.53806, "low": 25.16848, "close": 25.464144, "volume": 0}, "trend_line": 27.57019, "activity_lines": {"activity_5": 25.418563, "activity_10": 25.737971, "activity_20": 27.477293, "activity_30": 27.784201}, "trend_signal": 0, "fair_value": 21.130448, "relative_strength": -14.798438, "rate_of_change": 0.20766140991390178, "market_dynamics": -1.034265, "expectation": {"probability": 57.2745, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 25.722851, "high": 26.092432, "low": 25.501102, "close": 25.963079, "volume": 0}, "trend_line": 27.635223, "activity_lines": {"activity_5": 25.608281, "activity_10": 25.644231, "activity_20": 27.225902, "activity_30": 27.680517}, "trend_signal": 0, "fair_value": 21.184785, "relative_strength": -14.724337, "rate_of_change": 0.23588158079432775, "market_dynamics": -0.970536, "expectation": {"probability": 57.6037, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.110913, "high": 26.314181, "low": 25.778289, "close": 26.203308, "volume": 604}, "trend_line": 27.690219, "activity_lines": {"activity_5": 25.825102, "activity_10": 25.700341, "activity_20": 27.016622, "activity_30": 27.588135}, "trend_signal": 0, "fair_value": 21.242415, "relative_strength": -11.540031, "rate_of_change": 0.19900689782745432, "market_dynamics": -0.859204, "expectation": {"probability": 59.2544, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.388097, "high": 26.628325, "low": 24.872814, "close": 25.408707, "volume": 271}, "trend_line": 27.71931, "activity_lines": {"activity_5": 25.735171, "activity_10": 25.6318, "activity_20": 26.752167, "activity_30": 27.440941}, "trend_signal": 0, "fair_value": 21.292615, "relative_strength": -18.842563, "rate_of_change": 0.10505875739011343, "market_dynamics": -0.817783, "expectation": {"probability": 59.0545, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.018516, "high": 26.277223, "low": 25.722852, "close": 26.092432, "volume": 271}, "trend_line": 27.747907, "activity_lines": {"activity_5": 25.873148, "activity_10": 25.715124, "activity_20": 26.578527, "activity_30": 27.335981}, "trend_signal": 0, "fair_value": 21.348365, "relative_strength": -18.627156, "rate_of_change": 0.10316634865731258, "market_dynamics": -0.750161, "expectation": {"probability": 59.3264, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.184829, "high": 26.425055, "low": 26.036996, "close": 26.351139, "volume": 630}, "trend_line": 27.78862, "activity_lines": {"activity_5": 26.048083, "activity_10": 25.856237, "activity_20": 26.451635, "activity_30": 27.245867}, "trend_signal": 0, "fair_value": 21.410401, "relative_strength": -16.66592, "rate_of_change": 0.14672457998363703, "market_dynamics": -0.583172, "expectation": {"probability": 60.8134, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.314181, "high": 26.572887, "low": 26.166349, "close": 26.295702, "volume": 0}, "trend_line": 27.800127, "activity_lines": {"activity_5": 26.145406, "activity_10": 25.964759, "activity_20": 26.334188, "activity_30": 27.14955}, "trend_signal": 0, "fair_value": 21.471642, "relative_strength": -13.623355, "rate_of_change": 0.04140903722458386, "market_dynamics": -0.505376, "expectation": {"probability": 60.8664, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.443535, "high": 26.498971, "low": 25.944599, "close": 26.073954, "volume": 125}, "trend_line": 27.793182, "activity_lines": {"activity_5": 26.146638, "activity_10": 26.012469, "activity_20": 26.21036, "activity_30": 27.038184}, "trend_signal": 0, "fair_value": 21.532095, "relative_strength": -13.825452, "rate_of_change": -0.024981900262535498, "market_dynamics": -0.274092, "expectation": {"probability": 60.8664, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.166348, "high": 26.166348, "low": 25.611976, "close": 25.778288, "volume": 100}, "trend_line": 27.794426, "activity_lines": {"activity_5": 26.057938, "activity_10": 25.997349, "activity_20": 26.080488, "activity_30": 26.908191}, "trend_signal": 0, "fair_value": 21.592016, "relative_strength": -15.509727, "rate_of_change": 0.004475917870792199, "market_dynamics": -0.096506, "expectation": {"probability": 60.6475, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 25.759809, "high": 25.9446, "low": 25.316312, "close": 25.408707, "volume": 400}, "trend_line": 27.769381, "activity_lines": {"activity_5": 25.821406, "activity_10": 25.908314, "activity_20": 25.941019, "activity_30": 26.754273}, "trend_signal": 0, "fair_value": 21.657116, "relative_strength": -16.138769, "rate_of_change": -0.09010799503469583, "market_dynamics": 0.071137, "expectation": {"probability": 58.9461, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 25.371749, "high": 25.371749, "low": 24.835855, "close": 25.113043, "volume": 600}, "trend_line": 27.691404, "activity_lines": {"activity_5": 25.531901, "activity_10": 25.764513, "activity_20": 25.807239, "activity_30": 26.582897}, "trend_signal": 0, "fair_value": 21.723412, "relative_strength": -17.303012, "rate_of_change": -0.2808020819765505, "market_dynamics": 0.196003, "expectation": {"probability": 58.776, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.297833, "high": 25.297833, "low": 24.503233, "close": 24.55867, "volume": 0}, "trend_line": 27.509959, "activity_lines": {"activity_5": 25.140145, "activity_10": 25.526301, "activity_20": 25.653423, "activity_30": 26.380785}, "trend_signal": 0, "fair_value": 21.78837, "relative_strength": -20.584243, "rate_of_change": -0.6552394382025559, "market_dynamics": 0.083212, "expectation": {"probability": 58.1515, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.669545, "high": 25.316311, "low": 24.57715, "close": 25.16848, "volume": 0}, "trend_line": 27.331961, "activity_lines": {"activity_5": 25.067461, "activity_10": 25.424498, "activity_20": 25.592178, "activity_30": 26.229722}, "trend_signal": 0, "fair_value": 21.856751, "relative_strength": -16.751422, "rate_of_change": -0.6470311351609022, "market_dynamics": 0.038105, "expectation": {"probability": 59.3195, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.983689, "high": 25.094564, "low": 24.688024, "close": 24.854336, "volume": 0}, "trend_line": 27.133595, "activity_lines": {"activity_5": 24.950427, "activity_10": 25.284394, "activity_20": 25.511134, "activity_30": 26.069875}, "trend_signal": 0, "fair_value": 21.923945, "relative_strength": -15.876825, "rate_of_change": -0.7257657070416573, "market_dynamics": -0.148927, "expectation": {"probability": 59.6441, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.96521, "high": 25.593498, "low": 24.96521, "close": 25.186958, "volume": 276}, "trend_line": 26.948645, "activity_lines": {"activity_5": 25.005864, "activity_10": 25.214845, "activity_20": 25.471624, "activity_30": 25.944285}, "trend_signal": 0, "fair_value": 21.990959, "relative_strength": -16.00825, "rate_of_change": -0.6816273332007816, "market_dynamics": -0.23878, "expectation": {"probability": 58.6998, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.390229, "high": 25.390229, "low": 24.688023, "close": 24.780418, "volume": 0}, "trend_line": 26.793219, "activity_lines": {"activity_5": 24.940571, "activity_10": 25.087843, "activity_20": 25.400524, "activity_30": 25.8044}, "trend_signal": 0, "fair_value": 22.051154, "relative_strength": -19.408286, "rate_of_change": -0.5767488495247108, "market_dynamics": -0.274035, "expectation": {"probability": 58.1495, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.002168, "high": 25.722852, "low": 24.207568, "close": 25.57502, "volume": 592}, "trend_line": 26.666027, "activity_lines": {"activity_5": 25.16232, "activity_10": 25.133873, "activity_20": 25.406683, "activity_30": 25.725806}, "trend_signal": 0, "fair_value": 22.113765, "relative_strength": -15.438863, "rate_of_change": -0.47471712898700547, "market_dynamics": -0.122809, "expectation": {"probability": 56.5857, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.390228, "high": 26.055475, "low": 25.390228, "close": 25.778288, "volume": 300}, "trend_line": 26.50137, "activity_lines": {"activity_5": 25.384068, "activity_10": 25.229964, "activity_20": 25.430266, "activity_30": 25.668533}, "trend_signal": 0, "fair_value": 22.176413, "relative_strength": -16.092384, "rate_of_change": -0.6174785617669939, "market_dynamics": 0.096566, "expectation": {"probability": 57.3455, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.944601, "high": 25.944601, "low": 24.706503, "close": 25.242395, "volume": 400}, "trend_line": 26.304297, "activity_lines": {"activity_5": 25.386532, "activity_10": 25.233996, "activity_20": 25.401844, "activity_30": 25.587309}, "trend_signal": 0, "fair_value": 22.23173, "relative_strength": -16.269944, "rate_of_change": -0.743633253677086, "market_dynamics": 0.123116, "expectation": {"probability": 55.6117, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.35327, "high": 26.332661, "low": 25.35327, "close": 26.332661, "volume": 0}, "trend_line": 26.098162, "activity_lines": {"activity_5": 25.726547, "activity_10": 25.446001, "activity_20": 25.478048, "activity_30": 25.589138}, "trend_signal": 0, "fair_value": 22.297835, "relative_strength": -15.999913, "rate_of_change": -0.7836552332115159, "market_dynamics": 0.43645, "expectation": {"probability": 57.2332, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.36962, "high": 26.36962, "low": 25.685892, "close": 25.889164, "volume": 11}, "trend_line": 25.894707, "activity_lines": {"activity_5": 25.84235, "activity_10": 25.560572, "activity_20": 25.50735, "activity_30": 25.575655}, "trend_signal": 0, "fair_value": 22.364456, "relative_strength": -18.047295, "rate_of_change": -0.7795759716718679, "market_dynamics": 0.444026, "expectation": {"probability": 57.5127, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.833726, "high": 26.35114, "low": 25.704372, "close": 26.295702, "volume": 0}, "trend_line": 25.711148, "activity_lines": {"activity_5": 26.019748, "activity_10": 25.734947, "activity_20": 25.573347, "activity_30": 25.601525}, "trend_signal": 0, "fair_value": 22.438114, "relative_strength": -16.680724, "rate_of_change": -0.7088668738364134, "market_dynamics": 0.51546, "expectation": {"probability": 57.7407, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.462014, "high": 27.164217, "low": 26.462014, "close": 27.164217, "volume": 0}, "trend_line": 25.706836, "activity_lines": {"activity_5": 26.438607, "activity_10": 26.035651, "activity_20": 25.720475, "activity_30": 25.695272}, "trend_signal": 0, "fair_value": 22.512958, "relative_strength": -15.715199, "rate_of_change": -0.016770935315693854, "market_dynamics": 0.825276, "expectation": {"probability": 57.6623, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 27.164218, "high": 27.164218, "low": 26.850074, "close": 27.071821, "volume": 0}, "trend_line": 25.711764, "activity_lines": {"activity_5": 26.734271, "activity_10": 26.28327, "activity_20": 25.854228, "activity_30": 25.783335}, "trend_signal": 1, "fair_value": 22.586916, "relative_strength": -15.822066, "rate_of_change": 0.019169998205923123, "market_dynamics": 0.968139, "expectation": {"probability": 56.4824, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.960948, "high": 27.404446, "low": 26.942469, "close": 27.33053, "volume": 35}, "trend_line": 25.733323, "activity_lines": {"activity_5": 26.99421, "activity_10": 26.53761, "activity_20": 26.004701, "activity_30": 25.887772}, "trend_signal": 1, "fair_value": 22.656155, "relative_strength": -16.252345, "rate_of_change": 0.08384877832574958, "market_dynamics": 1.192321, "expectation": {"probability": 55.8303, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 27.385966, "high": 27.459882, "low": 27.016386, "close": 27.182697, "volume": 0}, "trend_line": 25.802311, "activity_lines": {"activity_5": 27.138347, "activity_10": 26.726096, "activity_20": 26.135198, "activity_30": 25.98128}, "trend_signal": 1, "fair_value": 22.720696, "relative_strength": -17.057408, "rate_of_change": 0.26808819055355165, "market_dynamics": 1.28925, "expectation": {"probability": 56.047, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.238133, "high": 27.312049, "low": 26.184828, "close": 26.184828, "volume": 210}, "trend_line": 25.83619, "activity_lines": {"activity_5": 26.863625, "activity_10": 26.689474, "activity_20": 26.166701, "activity_30": 26.005958}, "trend_signal": 1, "fair_value": 22.780204, "relative_strength": -20.606795, "rate_of_change": 0.13130219227261808, "market_dynamics": 1.154654, "expectation": {"probability": 55.8549, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 26.110911, "high": 28.125129, "low": 25.963079, "close": 27.404446, "volume": 696}, "trend_line": 25.89717, "activity_lines": {"activity_5": 27.002834, "activity_10": 26.863513, "activity_20": 26.314885, "activity_30": 26.107136}, "trend_signal": 1, "fair_value": 22.846557, "relative_strength": -17.229662, "rate_of_change": 0.23602551304972097, "market_dynamics": 1.237491, "expectation": {"probability": 55.1231, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 27.496842, "high": 28.180567, "low": 27.404446, "close": 28.051214, "volume": 0}, "trend_line": 25.985254, "activity_lines": {"activity_5": 27.341617, "activity_10": 27.12558, "activity_20": 26.518331, "activity_30": 26.246107}, "trend_signal": 1, "fair_value": 22.918126, "relative_strength": -16.112109, "rate_of_change": 0.34012982885775567, "market_dynamics": 1.243302, "expectation": {"probability": 55.8765, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.272961, "high": 29.603455, "low": 28.272961, "close": 29.584976, "volume": 300}, "trend_line": 26.126311, "activity_lines": {"activity_5": 28.126362, "activity_10": 27.615443, "activity_20": 26.857026, "activity_30": 26.478347}, "trend_signal": 1, "fair_value": 22.997044, "relative_strength": -12.031857, "rate_of_change": 0.5428347939181198, "market_dynamics": 1.404009, "expectation": {"probability": 55.9642, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.714329, "high": 31.118737, "low": 29.714329, "close": 30.730675, "volume": 0}, "trend_line": 26.301862, "activity_lines": {"activity_5": 29.142709, "activity_10": 28.254483, "activity_20": 27.284948, "activity_30": 26.775403}, "trend_signal": 1, "fair_value": 23.079411, "relative_strength": -7.676758, "rate_of_change": 0.6719318314782315, "market_dynamics": 1.611181, "expectation": {"probability": 56.0516, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 30.564366, "high": 31.285049, "low": 28.069692, "close": 28.383835, "volume": 0}, "trend_line": 26.382554, "activity_lines": {"activity_5": 29.140245, "activity_10": 28.378796, "activity_20": 27.462611, "activity_30": 26.909723}, "trend_signal": 1, "fair_value": 23.145857, "relative_strength": -17.017485, "rate_of_change": 0.3067919678082073, "market_dynamics": 1.424402, "expectation": {"probability": 55.9166, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.51319, "high": 29.08604, "low": 24.392359, "close": 25.685892, "volume": 1568}, "trend_line": 26.365307, "activity_lines": {"activity_5": 28.091866, "activity_10": 27.974608, "activity_20": 27.365112, "activity_30": 26.864778}, "trend_signal": 1, "fair_value": 23.194474, "relative_strength": -22.981074, "rate_of_change": -0.06537274594414767, "market_dynamics": 1.141869, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 25.33479, "high": 25.92612, "low": 25.205439, "close": 25.334791, "volume": 534}, "trend_line": 26.362843, "activity_lines": {"activity_5": 27.041024, "activity_10": 27.533463, "activity_20": 27.23171, "activity_30": 26.798293}, "trend_signal": 1, "fair_value": 23.241083, "relative_strength": -19.232024, "rate_of_change": -0.009345614674616911, "market_dynamics": 0.572705, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.928251, "high": 25.575019, "low": 24.761939, "close": 25.279354, "volume": 20}, "trend_line": 26.33574, "activity_lines": {"activity_5": 26.152797, "activity_10": 27.11382, "activity_20": 27.090742, "activity_30": 26.72839}, "trend_signal": 0, "fair_value": 23.290258, "relative_strength": -16.622114, "rate_of_change": -0.10280757655765853, "market_dynamics": -0.050061, "expectation": {"probability": 55.8191, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.113042, "high": 25.464144, "low": 24.447796, "close": 24.447796, "volume": 0}, "trend_line": 26.272295, "activity_lines": {"activity_5": 25.274426, "activity_10": 26.580279, "activity_20": 26.870137, "activity_30": 26.606587}, "trend_signal": 0, "fair_value": 23.334736, "relative_strength": -17.61075, "rate_of_change": -0.24090836255218773, "market_dynamics": -0.541328, "expectation": {"probability": 55.0037, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 23.671676, "high": 24.410839, "low": 23.542321, "close": 24.096695, "volume": 1612}, "trend_line": 26.198995, "activity_lines": {"activity_5": 24.69788, "activity_10": 26.032627, "activity_20": 26.617678, "activity_30": 26.466226}, "trend_signal": 0, "fair_value": 23.372337, "relative_strength": -19.205806, "rate_of_change": -0.2790011302781112, "market_dynamics": -0.777104, "expectation": {"probability": 53.7857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.985819, "high": 24.891294, "low": 23.837987, "close": 24.651066, "volume": 381}, "trend_line": 26.151565, "activity_lines": {"activity_5": 24.591933, "activity_10": 25.623736, "activity_20": 26.425056, "activity_30": 26.36636}, "trend_signal": 0, "fair_value": 23.410863, "relative_strength": -19.26555, "rate_of_change": -0.18103747872770895, "market_dynamics": -0.886946, "expectation": {"probability": 52.7402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 25.020648, "high": 25.501102, "low": 25.020648, "close": 25.501102, "volume": 547}, "trend_line": 26.142326, "activity_lines": {"activity_5": 24.83832, "activity_10": 25.419459, "activity_20": 26.318757, "activity_30": 26.324394}, "trend_signal": 0, "fair_value": 23.452987, "relative_strength": -20.639317, "rate_of_change": -0.035328669622643555, "market_dynamics": -0.81444, "expectation": {"probability": 53.5193, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.353271, "high": 25.408708, "low": 24.98369, "close": 25.390228, "volume": 102}, "trend_line": 26.14171, "activity_lines": {"activity_5": 25.036662, "activity_10": 25.241388, "activity_20": 26.200667, "activity_30": 26.275872}, "trend_signal": 0, "fair_value": 23.491284, "relative_strength": -21.921297, "rate_of_change": -0.0023563320264648148, "market_dynamics": -0.721785, "expectation": {"probability": 54.4355, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 25.205438, "high": 25.482625, "low": 24.854336, "close": 24.909773, "volume": 0}, "trend_line": 26.134934, "activity_lines": {"activity_5": 25.067461, "activity_10": 25.052229, "activity_20": 26.041307, "activity_30": 26.196392}, "trend_signal": 0, "fair_value": 23.526404, "relative_strength": -19.739793, "rate_of_change": -0.025920263058531984, "market_dynamics": -0.735992, "expectation": {"probability": 53.5007, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.854336, "high": 25.279354, "low": 24.503234, "close": 25.279354, "volume": 200}, "trend_line": 26.158957, "activity_lines": {"activity_5": 25.190654, "activity_10": 25.036102, "activity_20": 25.921809, "activity_30": 26.141193}, "trend_signal": 0, "fair_value": 23.560776, "relative_strength": -18.092702, "rate_of_change": 0.09191911485217327, "market_dynamics": -0.679696, "expectation": {"probability": 52.5526, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.279354, "high": 25.297832, "low": 24.669546, "close": 25.279354, "volume": 685}, "trend_line": 26.162653, "activity_lines": {"activity_5": 25.235004, "activity_10": 25.07642, "activity_20": 25.807151, "activity_30": 26.084445}, "trend_signal": 0, "fair_value": 23.594565, "relative_strength": -18.41031, "rate_of_change": 0.01412900369077377, "market_dynamics": -0.643731, "expectation": {"probability": 51.9873, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.205438, "high": 26.200001, "low": 24.639999, "close": 26.16, "volume": 1112}, "trend_line": 26.206175, "activity_lines": {"activity_5": 25.531017, "activity_10": 25.284247, "activity_20": 25.785339, "activity_30": 26.084274}, "trend_signal": 0, "fair_value": 23.635946, "relative_strength": -14.381645, "rate_of_change": 0.16635163108268472, "market_dynamics": -0.495448, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.719999, "high": 26.74, "low": 25.719999, "close": 25.76, "volume": 0}, "trend_line": 26.225276, "activity_lines": {"activity_5": 25.64977, "activity_10": 25.404343, "activity_20": 25.729775, "activity_30": 26.055488}, "trend_signal": 0, "fair_value": 23.67924, "relative_strength": -16.832291, "rate_of_change": 0.07288740153799303, "market_dynamics": -0.486556, "expectation": {"probability": 53.2555, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.780001, "high": 25.879999, "low": 25.299999, "close": 25.299999, "volume": 0}, "trend_line": 26.242596, "activity_lines": {"activity_5": 25.590537, "activity_10": 25.432064, "activity_20": 25.637879, "activity_30": 25.995793}, "trend_signal": 0, "fair_value": 23.722085, "relative_strength": -19.939088, "rate_of_change": 0.06604315622835771, "market_dynamics": -0.503944, "expectation": {"probability": 52.4184, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a0cddcf-c49d-4591-9794-9d1ecb195ee8/", "share_image": "https://sharemaestro.com/terminal/5a0cddcf-c49d-4591-9794-9d1ecb195ee8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}