{"ticker": {"uuid": "5a11230b-c828-4fb0-98aa-fe01f7b7b5c7", "symbol": "IDWR", "name": "iShares MSCI World UCITS ETF USD (Dist)", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IDWR rose 12.66%, moving from 92.33 to 104.01. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 5.28 and has improved across the 12-week window. Market Dynamics is 0.67 on the latest week. Expectation is positive at 61.37%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "104.01"}, {"label": "12-Week Change", "value": "12.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 61.37%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "5.28"}, {"label": "Market Dynamics", "value": "0.67"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 103.519997, "high": 104.120003, "low": 102.870003, "close": 104.014999, "volume": 62296}, "trend_line": 95.632334, "activity_lines": {"activity_5": 102.622333, "activity_10": 100.740271, "activity_20": 97.995756, "activity_30": 97.014843}, "trend_signal": 1, "fair_value": 78.158834, "relative_strength": 5.275641, "rate_of_change": 0.3787618208773053, "market_dynamics": 0.674959, "expectation": {"probability": 61.3686, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 59.421894, "high": 59.837294, "low": 59.296306, "close": 59.648914, "volume": 121373}, "trend_line": 56.402041, "activity_lines": {"activity_5": 59.093433, "activity_10": 58.689183, "activity_20": 57.827039, "activity_30": 57.224956}, "trend_signal": 1, "fair_value": 56.087904, "relative_strength": 7.535652, "rate_of_change": 0.3170829986216625, "market_dynamics": 1.100809, "expectation": {"probability": 63.3289, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 59.817967, "high": 61.673006, "low": 59.740684, "close": 61.430046, "volume": 106402}, "trend_line": 56.638567, "activity_lines": {"activity_5": 59.964723, "activity_10": 59.242771, "activity_20": 58.21757, "activity_30": 57.549344}, "trend_signal": 1, "fair_value": 56.197964, "relative_strength": 9.349468, "rate_of_change": 0.41935716475225593, "market_dynamics": 1.338938, "expectation": {"probability": 63.5695, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 61.225958, "high": 61.293987, "low": 59.943132, "close": 59.977146, "volume": 70036}, "trend_line": 56.79272, "activity_lines": {"activity_5": 60.117044, "activity_10": 59.456865, "activity_20": 58.448796, "activity_30": 57.764736}, "trend_signal": 1, "fair_value": 56.306618, "relative_strength": 9.160324, "rate_of_change": 0.27216966841693024, "market_dynamics": 1.455038, "expectation": {"probability": 63.2862, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 59.865382, "high": 61.391164, "low": 59.845949, "close": 61.323135, "volume": 155537}, "trend_line": 56.976689, "activity_lines": {"activity_5": 60.636251, "activity_10": 59.880559, "activity_20": 58.799748, "activity_30": 58.057021}, "trend_signal": 1, "fair_value": 56.416772, "relative_strength": 10.316104, "rate_of_change": 0.323930602372976, "market_dynamics": 1.543108, "expectation": {"probability": 63.4098, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 61.459203, "high": 61.546669, "low": 60.176359, "close": 60.662289, "volume": 134074}, "trend_line": 57.169051, "activity_lines": {"activity_5": 60.736295, "activity_10": 60.125468, "activity_20": 59.066719, "activity_30": 58.294802}, "trend_signal": 1, "fair_value": 56.519036, "relative_strength": 12.97457, "rate_of_change": 0.3376152657800154, "market_dynamics": 1.511851, "expectation": {"probability": 62.5922, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 60.283265, "high": 62.614613, "low": 60.283265, "close": 62.557373, "volume": 58496}, "trend_line": 57.479884, "activity_lines": {"activity_5": 61.385984, "activity_10": 60.671658, "activity_20": 59.495497, "activity_30": 58.642435}, "trend_signal": 1, "fair_value": 56.628026, "relative_strength": 13.392678, "rate_of_change": 0.5437085180931117, "market_dynamics": 1.444358, "expectation": {"probability": 62.4668, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 62.324126, "high": 63.179358, "low": 62.275539, "close": 62.858643, "volume": 130954}, "trend_line": 57.800117, "activity_lines": {"activity_5": 61.942199, "activity_10": 61.19085, "activity_20": 59.91914, "activity_30": 58.989452}, "trend_signal": 1, "fair_value": 56.738828, "relative_strength": 10.315293, "rate_of_change": 0.5571218619717496, "market_dynamics": 1.514684, "expectation": {"probability": 62.4793, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 62.644844, "high": 63.562259, "low": 62.576815, "close": 63.35429, "volume": 98122}, "trend_line": 58.136551, "activity_lines": {"activity_5": 62.56839, "activity_10": 61.710185, "activity_20": 60.359062, "activity_30": 59.347786}, "trend_signal": 1, "fair_value": 56.852268, "relative_strength": 10.531371, "rate_of_change": 0.5820645657170503, "market_dynamics": 1.45504, "expectation": {"probability": 62.5538, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 63.227947, "high": 63.451473, "low": 61.604975, "close": 62.314419, "volume": 131939}, "trend_line": 58.409734, "activity_lines": {"activity_5": 62.622815, "activity_10": 61.956747, "activity_20": 60.660904, "activity_30": 59.617326}, "trend_signal": 1, "fair_value": 56.951735, "relative_strength": 10.370725, "rate_of_change": 0.46989887652606543, "market_dynamics": 1.456122, "expectation": {"probability": 62.0654, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 61.896532, "high": 62.15008, "low": 61.332858, "close": 61.405746, "volume": 55540}, "trend_line": 58.600269, "activity_lines": {"activity_5": 62.308262, "activity_10": 61.965831, "activity_20": 60.839614, "activity_30": 59.810617}, "trend_signal": 1, "fair_value": 57.041213, "relative_strength": 9.201813, "rate_of_change": 0.32620419055494587, "market_dynamics": 1.219775, "expectation": {"probability": 61.1613, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 61.391167, "high": 61.692444, "low": 59.569651, "close": 59.904255, "volume": 52304}, "trend_line": 58.745894, "activity_lines": {"activity_5": 61.443649, "activity_10": 61.666023, "activity_20": 60.844808, "activity_30": 59.894745}, "trend_signal": 1, "fair_value": 57.120767, "relative_strength": 10.167199, "rate_of_change": 0.2485056851872174, "market_dynamics": 0.65407, "expectation": {"probability": 60.1527, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 60.215247, "high": 61.284268, "low": 59.816791, "close": 60.152077, "volume": 213475}, "trend_line": 58.84983, "activity_lines": {"activity_5": 60.838518, "activity_10": 61.406631, "activity_20": 60.861004, "activity_30": 59.985466}, "trend_signal": 1, "fair_value": 57.193673, "relative_strength": 9.269422, "rate_of_change": 0.1769247055802698, "market_dynamics": 0.209407, "expectation": {"probability": 59.9205, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 60.92468, "high": 62.149206, "low": 60.837214, "close": 61.915962, "volume": 121007}, "trend_line": 58.973694, "activity_lines": {"activity_5": 61.001786, "activity_10": 61.491181, "activity_20": 61.031545, "activity_30": 60.183281}, "trend_signal": 1, "fair_value": 57.288878, "relative_strength": 10.329481, "rate_of_change": 0.2104746946592788, "market_dynamics": -0.156558, "expectation": {"probability": 60.7948, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 62.12976, "high": 62.217222, "low": 60.837217, "close": 61.245392, "volume": 148387}, "trend_line": 59.118411, "activity_lines": {"activity_5": 61.03742, "activity_10": 61.418558, "activity_20": 61.11979, "activity_30": 60.329842}, "trend_signal": 1, "fair_value": 57.378736, "relative_strength": 8.725498, "rate_of_change": 0.24539246261222838, "market_dynamics": -0.350346, "expectation": {"probability": 58.4962, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 61.410599, "high": 62.034025, "low": 61.060743, "close": 61.478584, "volume": 15224}, "trend_line": 59.276361, "activity_lines": {"activity_5": 61.222052, "activity_10": 61.389747, "activity_20": 61.215258, "activity_30": 60.482112}, "trend_signal": 1, "fair_value": 57.469406, "relative_strength": 5.635562, "rate_of_change": 0.2671756519301569, "market_dynamics": -0.377181, "expectation": {"probability": 59.9357, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 61.371392, "high": 61.390877, "low": 59.802513, "close": 60.016895, "volume": 239368}, "trend_line": 59.428471, "activity_lines": {"activity_5": 60.914599, "activity_10": 61.080332, "activity_20": 61.156296, "activity_30": 60.529888}, "trend_signal": 1, "fair_value": 57.559387, "relative_strength": 3.30264, "rate_of_change": 0.2566115689861603, "market_dynamics": -0.447543, "expectation": {"probability": 58.4644, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 59.753791, "high": 59.753791, "low": 58.720866, "close": 59.422474, "volume": 164952}, "trend_line": 59.530411, "activity_lines": {"activity_5": 60.401497, "activity_10": 60.709032, "activity_20": 61.031402, "activity_30": 60.529501}, "trend_signal": 1, "fair_value": 57.637538, "relative_strength": 3.132423, "rate_of_change": 0.17153394372202346, "market_dynamics": -0.618927, "expectation": {"probability": 56.3506, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 59.354266, "high": 59.510179, "low": 57.58075, "close": 58.711121, "volume": 34349}, "trend_line": 59.648953, "activity_lines": {"activity_5": 59.699916, "activity_10": 60.27087, "activity_20": 60.831559, "activity_30": 60.476644}, "trend_signal": 1, "fair_value": 57.701518, "relative_strength": 3.251285, "rate_of_change": 0.19912847569622513, "market_dynamics": -0.868108, "expectation": {"probability": 55.4806, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 58.642907, "high": 60.478791, "low": 58.603928, "close": 59.393242, "volume": 94598}, "trend_line": 59.807718, "activity_lines": {"activity_5": 59.439366, "activity_10": 60.041152, "activity_20": 60.696866, "activity_30": 60.460146}, "trend_signal": 0, "fair_value": 57.769149, "relative_strength": 2.829976, "rate_of_change": 0.26616561065204697, "market_dynamics": -0.941179, "expectation": {"probability": 52.5221, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 59.510178, "high": 59.997407, "low": 58.077721, "close": 57.975403, "volume": 53272}, "trend_line": 59.906986, "activity_lines": {"activity_5": 58.829679, "activity_10": 59.606757, "activity_20": 60.422126, "activity_30": 60.341932}, "trend_signal": 0, "fair_value": 57.830875, "relative_strength": 2.876688, "rate_of_change": 0.16597857821627993, "market_dynamics": -1.134008, "expectation": {"probability": 51.4758, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 57.912064, "high": 58.067978, "low": 56.713481, "close": 56.966839, "volume": 261400}, "trend_line": 59.897283, "activity_lines": {"activity_5": 58.11735, "activity_10": 59.051357, "activity_20": 60.058266, "activity_30": 60.152246}, "trend_signal": 0, "fair_value": 57.902356, "relative_strength": 2.510229, "rate_of_change": -0.016196775447861442, "market_dynamics": -1.15144, "expectation": {"probability": 48.7899, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 56.869398, "high": 60.016901, "low": 56.859651, "close": 60.021774, "volume": 89874}, "trend_line": 59.988445, "activity_lines": {"activity_5": 58.626669, "activity_10": 59.104807, "activity_20": 59.998124, "activity_30": 60.160277}, "trend_signal": 0, "fair_value": 57.971373, "relative_strength": 5.864146, "rate_of_change": 0.15219722069863684, "market_dynamics": -1.061862, "expectation": {"probability": 54.5129, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 60.016897, "high": 60.270254, "low": 59.451711, "close": 59.822006, "volume": 52572}, "trend_line": 60.04767, "activity_lines": {"activity_5": 59.029446, "activity_10": 59.124305, "activity_20": 59.925662, "activity_30": 60.149539}, "trend_signal": 0, "fair_value": 58.032261, "relative_strength": 6.141462, "rate_of_change": 0.0987273465748243, "market_dynamics": -1.024984, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 60.182557, "high": 62.092496, "low": 60.085113, "close": 61.902477, "volume": 40619}, "trend_line": 60.174472, "activity_lines": {"activity_5": 60.051654, "activity_10": 59.560142, "activity_20": 60.052079, "activity_30": 60.269204}, "trend_signal": 0, "fair_value": 58.102461, "relative_strength": 7.488814, "rate_of_change": 0.2111688929812014, "market_dynamics": -0.710606, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.073002, "high": 62.661286, "low": 62.073002, "close": 62.647934, "volume": 49199}, "trend_line": 60.320005, "activity_lines": {"activity_5": 61.155066, "activity_10": 60.119569, "activity_20": 60.246734, "activity_30": 60.428782}, "trend_signal": 0, "fair_value": 58.170772, "relative_strength": 8.752025, "rate_of_change": 0.2418517274235499, "market_dynamics": -0.405378, "expectation": {"probability": 53.41, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.482276, "high": 63.135162, "low": 62.355595, "close": 63.135162, "volume": 318180}, "trend_line": 60.489185, "activity_lines": {"activity_5": 62.109384, "activity_10": 60.746323, "activity_20": 60.478335, "activity_30": 60.610405}, "trend_signal": 0, "fair_value": 58.23803, "relative_strength": 8.726333, "rate_of_change": 0.2804707990325883, "market_dynamics": 0.095462, "expectation": {"probability": 56.5759, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 63.02797, "high": 63.408012, "low": 62.67717, "close": 63.203377, "volume": 74900}, "trend_line": 60.665631, "activity_lines": {"activity_5": 62.67522, "activity_10": 61.328784, "activity_20": 60.713682, "activity_30": 60.785515}, "trend_signal": 1, "fair_value": 58.308821, "relative_strength": 8.205726, "rate_of_change": 0.291698425098633, "market_dynamics": 0.454636, "expectation": {"probability": 58.1157, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 63.320304, "high": 65.332868, "low": 63.291064, "close": 65.03968, "volume": 101064}, "trend_line": 60.875271, "activity_lines": {"activity_5": 63.641049, "activity_10": 62.176374, "activity_20": 61.122273, "activity_30": 61.067711}, "trend_signal": 1, "fair_value": 58.385212, "relative_strength": 10.66315, "rate_of_change": 0.3455663388715108, "market_dynamics": 0.708707, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 64.990814, "high": 65.645607, "low": 64.941946, "close": 65.533218, "volume": 141627}, "trend_line": 61.115047, "activity_lines": {"activity_5": 64.423547, "activity_10": 62.998634, "activity_20": 61.569843, "activity_30": 61.368224}, "trend_signal": 1, "fair_value": 58.464735, "relative_strength": 9.372424, "rate_of_change": 0.3938807927442312, "market_dynamics": 0.890702, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 65.870395, "high": 66.329726, "low": 65.782434, "close": 66.085403, "volume": 52276}, "trend_line": 61.336843, "activity_lines": {"activity_5": 65.148056, "activity_10": 63.809655, "activity_20": 62.054673, "activity_30": 61.688892}, "trend_signal": 1, "fair_value": 58.544547, "relative_strength": 9.406919, "rate_of_change": 0.36291553535090104, "market_dynamics": 0.855691, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 66.212468, "high": 66.212468, "low": 64.287155, "close": 65.020134, "volume": 161710}, "trend_line": 61.515883, "activity_lines": {"activity_5": 65.288312, "activity_10": 64.279536, "activity_20": 62.415766, "activity_30": 61.926524}, "trend_signal": 1, "fair_value": 58.609551, "relative_strength": 7.874743, "rate_of_change": 0.29189634034474277, "market_dynamics": 0.980829, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.766032, "high": 66.163577, "low": 64.678078, "close": 65.91925, "volume": 240293}, "trend_line": 61.665523, "activity_lines": {"activity_5": 65.602607, "activity_10": 64.76647, "activity_20": 62.838127, "activity_30": 62.210612}, "trend_signal": 1, "fair_value": 58.683901, "relative_strength": 9.877797, "rate_of_change": 0.2432542502884954, "market_dynamics": 1.066537, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 65.81175, "high": 66.075627, "low": 64.726955, "close": 65.665154, "volume": 68187}, "trend_line": 61.855124, "activity_lines": {"activity_5": 65.651146, "activity_10": 65.099977, "activity_20": 63.208826, "activity_30": 62.468653}, "trend_signal": 1, "fair_value": 58.752257, "relative_strength": 11.395101, "rate_of_change": 0.30746678334343036, "market_dynamics": 0.974269, "expectation": {"probability": 57.4569, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 66.339493, "high": 67.101799, "low": 66.144045, "close": 67.101799, "volume": 98970}, "trend_line": 62.047746, "activity_lines": {"activity_5": 66.136869, "activity_10": 65.588453, "activity_20": 63.698494, "activity_30": 62.807148}, "trend_signal": 1, "fair_value": 58.839969, "relative_strength": 10.860357, "rate_of_change": 0.31140831598687435, "market_dynamics": 1.009248, "expectation": {"probability": 58.101, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 66.955198, "high": 67.688182, "low": 66.593893, "close": 67.443855, "volume": 257887}, "trend_line": 62.273798, "activity_lines": {"activity_5": 66.632038, "activity_10": 66.044589, "activity_20": 64.192852, "activity_30": 63.155284}, "trend_signal": 1, "fair_value": 58.916897, "relative_strength": 11.309738, "rate_of_change": 0.3643194387754276, "market_dynamics": 1.156938, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 67.492726, "high": 68.215927, "low": 67.013848, "close": 68.137741, "volume": 145419}, "trend_line": 62.45981, "activity_lines": {"activity_5": 67.267939, "activity_10": 66.539686, "activity_20": 64.724889, "activity_30": 63.533603}, "trend_signal": 1, "fair_value": 58.992853, "relative_strength": 12.607822, "rate_of_change": 0.29870026555951845, "market_dynamics": 1.213498, "expectation": {"probability": 58.0269, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 68.32344, "high": 68.821862, "low": 67.473172, "close": 68.70459, "volume": 105956}, "trend_line": 62.654675, "activity_lines": {"activity_5": 67.884949, "activity_10": 67.046892, "activity_20": 65.27224, "activity_30": 63.936492}, "trend_signal": 1, "fair_value": 59.071871, "relative_strength": 11.010173, "rate_of_change": 0.3119846185891377, "market_dynamics": 1.435191, "expectation": {"probability": 58.2037, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 68.391842, "high": 69.65256, "low": 67.971594, "close": 69.48642, "volume": 53909}, "trend_line": 62.859079, "activity_lines": {"activity_5": 68.576879, "activity_10": 67.596226, "activity_20": 65.849851, "activity_30": 64.37725}, "trend_signal": 1, "fair_value": 59.167311, "relative_strength": 11.821989, "rate_of_change": 0.32623902366424185, "market_dynamics": 1.55536, "expectation": {"probability": 59.1952, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 69.359367, "high": 69.916434, "low": 69.075964, "close": 69.848022, "volume": 35556}, "trend_line": 63.1102, "activity_lines": {"activity_5": 69.134593, "activity_10": 68.130456, "activity_20": 66.410589, "activity_30": 64.828149}, "trend_signal": 1, "fair_value": 59.271995, "relative_strength": 12.217028, "rate_of_change": 0.3994983763602354, "market_dynamics": 1.536718, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 70.043479, "high": 71.05989, "low": 69.593933, "close": 70.639648, "volume": 122886}, "trend_line": 63.417996, "activity_lines": {"activity_5": 69.773101, "activity_10": 68.730167, "activity_20": 66.996935, "activity_30": 65.31392}, "trend_signal": 1, "fair_value": 59.36595, "relative_strength": 13.261023, "rate_of_change": 0.48771197048972004, "market_dynamics": 1.59524, "expectation": {"probability": 60.1832, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.160761, "high": 70.98027, "low": 69.769838, "close": 70.001083, "volume": 35938}, "trend_line": 63.754557, "activity_lines": {"activity_5": 69.9857, "activity_10": 69.130971, "activity_20": 67.46216, "activity_30": 65.738635}, "trend_signal": 1, "fair_value": 59.455451, "relative_strength": 10.832077, "rate_of_change": 0.5307026731024362, "market_dynamics": 1.534713, "expectation": {"probability": 59.3968, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 70.569018, "high": 71.802772, "low": 70.138178, "close": 71.381729, "volume": 222613}, "trend_line": 64.128879, "activity_lines": {"activity_5": 70.534292, "activity_10": 69.692239, "activity_20": 67.996807, "activity_30": 66.230711}, "trend_signal": 1, "fair_value": 59.554012, "relative_strength": 9.711821, "rate_of_change": 0.5871297952866324, "market_dynamics": 1.579266, "expectation": {"probability": 60.1475, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.274013, "high": 71.773399, "low": 71.156509, "close": 71.675476, "volume": 213594}, "trend_line": 64.454196, "activity_lines": {"activity_5": 71.002324, "activity_10": 70.207597, "activity_20": 68.505334, "activity_30": 66.717588}, "trend_signal": 1, "fair_value": 59.649267, "relative_strength": 9.475146, "rate_of_change": 0.5072862726947064, "market_dynamics": 1.599145, "expectation": {"probability": 60.1475, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 71.322987, "high": 71.606948, "low": 70.431931, "close": 70.86277, "volume": 33018}, "trend_line": 64.774775, "activity_lines": {"activity_5": 71.053517, "activity_10": 70.465912, "activity_20": 68.880016, "activity_30": 67.131045}, "trend_signal": 1, "fair_value": 59.731287, "relative_strength": 8.405869, "rate_of_change": 0.49737491101434156, "market_dynamics": 1.424798, "expectation": {"probability": 59.4367, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 70.931314, "high": 71.352359, "low": 70.079431, "close": 70.13327, "volume": 42759}, "trend_line": 65.063265, "activity_lines": {"activity_5": 70.793893, "activity_10": 70.52321, "activity_20": 69.142554, "activity_30": 67.476754}, "trend_signal": 1, "fair_value": 59.801661, "relative_strength": 5.813124, "rate_of_change": 0.44537399010648193, "market_dynamics": 1.180333, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.236094, "high": 70.382964, "low": 67.993796, "close": 68.219002, "volume": 140749}, "trend_line": 65.336668, "activity_lines": {"activity_5": 69.929939, "activity_10": 70.18356, "activity_20": 69.187137, "activity_30": 67.68035}, "trend_signal": 1, "fair_value": 59.860578, "relative_strength": 3.911541, "rate_of_change": 0.42021100539605843, "market_dynamics": 0.620516, "expectation": {"probability": 58.5615, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.277751, "high": 69.736711, "low": 68.140466, "close": 69.594727, "volume": 125355}, "trend_line": 65.675744, "activity_lines": {"activity_5": 69.643365, "activity_10": 70.092565, "activity_20": 69.338531, "activity_30": 67.955063}, "trend_signal": 1, "fair_value": 59.928858, "relative_strength": 2.559088, "rate_of_change": 0.5189673890318244, "market_dynamics": 0.125675, "expectation": {"probability": 59.3772, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.912972, "high": 70.294844, "low": 68.591092, "close": 70.059845, "volume": 141884}, "trend_line": 66.054034, "activity_lines": {"activity_5": 69.630963, "activity_10": 70.069952, "activity_20": 69.503788, "activity_30": 68.237909}, "trend_signal": 1, "fair_value": 59.994416, "relative_strength": 2.0672, "rate_of_change": 0.5759965201155649, "market_dynamics": -0.224336, "expectation": {"probability": 58.7546, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 70.941086, "high": 71.704859, "low": 70.490667, "close": 71.450272, "volume": 131033}, "trend_line": 66.455935, "activity_lines": {"activity_5": 70.189746, "activity_10": 70.289719, "activity_20": 69.777561, "activity_30": 68.586053}, "trend_signal": 1, "fair_value": 60.07456, "relative_strength": 1.140154, "rate_of_change": 0.6084427788316383, "market_dynamics": -0.32842, "expectation": {"probability": 59.5978, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 71.538398, "high": 72.801529, "low": 71.293614, "close": 72.51757, "volume": 16335}, "trend_line": 66.940674, "activity_lines": {"activity_5": 71.065129, "activity_10": 70.674407, "activity_20": 70.124805, "activity_30": 68.977126}, "trend_signal": 1, "fair_value": 60.159494, "relative_strength": 2.571028, "rate_of_change": 0.7294141599241734, "market_dynamics": -0.247937, "expectation": {"probability": 59.6715, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 72.703616, "high": 73.009801, "low": 71.969236, "close": 72.51757, "volume": 31986}, "trend_line": 67.459032, "activity_lines": {"activity_5": 71.781558, "activity_10": 71.024952, "activity_20": 70.441419, "activity_30": 69.336926}, "trend_signal": 1, "fair_value": 60.239932, "relative_strength": 3.58374, "rate_of_change": 0.7743543185716835, "market_dynamics": -0.21275, "expectation": {"probability": 60.5621, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 72.703607, "high": 72.742774, "low": 71.34256, "close": 71.34256, "volume": 207139}, "trend_line": 67.836391, "activity_lines": {"activity_5": 71.819745, "activity_10": 71.116104, "activity_20": 70.610426, "activity_30": 69.587476}, "trend_signal": 1, "fair_value": 60.311389, "relative_strength": 2.236135, "rate_of_change": 0.5593898827365513, "market_dynamics": -0.148996, "expectation": {"probability": 56.2002, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 72.449042, "high": 73.222577, "low": 71.812554, "close": 72.94841, "volume": 162185}, "trend_line": 68.273938, "activity_lines": {"activity_5": 72.276694, "activity_10": 71.499941, "activity_20": 70.906546, "activity_30": 69.917284}, "trend_signal": 1, "fair_value": 60.391512, "relative_strength": 4.688613, "rate_of_change": 0.6450033581532882, "market_dynamics": -0.099878, "expectation": {"probability": 57.9273, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 72.595901, "high": 73.829665, "low": 72.507779, "close": 72.924377, "volume": 81601}, "trend_line": 68.641335, "activity_lines": {"activity_5": 72.533061, "activity_10": 71.856264, "activity_20": 71.165694, "activity_30": 70.217312}, "trend_signal": 1, "fair_value": 60.478651, "relative_strength": 5.699741, "rate_of_change": 0.5381218818811899, "market_dynamics": -0.106735, "expectation": {"probability": 56.1768, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 73.131019, "high": 74.065822, "low": 72.904695, "close": 73.396698, "volume": 236068}, "trend_line": 68.999627, "activity_lines": {"activity_5": 72.848595, "activity_10": 72.26098, "activity_20": 71.442099, "activity_30": 70.52411}, "trend_signal": 1, "fair_value": 60.559455, "relative_strength": 5.003775, "rate_of_change": 0.521977027399024, "market_dynamics": 0.075243, "expectation": {"probability": 58.4839, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 73.534454, "high": 74.075663, "low": 73.426223, "close": 73.996941, "volume": 86723}, "trend_line": 69.361686, "activity_lines": {"activity_5": 73.305601, "activity_10": 72.715496, "activity_20": 71.747323, "activity_30": 70.846517}, "trend_signal": 1, "fair_value": 60.642045, "relative_strength": 6.594251, "rate_of_change": 0.524726024968225, "market_dynamics": 0.13253, "expectation": {"probability": 58.3363, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 73.937913, "high": 74.912055, "low": 73.377023, "close": 74.808739, "volume": 273701}, "trend_line": 69.748532, "activity_lines": {"activity_5": 73.934581, "activity_10": 73.212559, "activity_20": 72.10196, "activity_30": 71.19794}, "trend_signal": 1, "fair_value": 60.727687, "relative_strength": 7.056985, "rate_of_change": 0.5577228904153099, "market_dynamics": 0.356587, "expectation": {"probability": 58.514, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 74.931752, "high": 76.210946, "low": 74.931752, "close": 76.181427, "volume": 65679}, "trend_line": 70.119923, "activity_lines": {"activity_5": 74.790046, "activity_10": 73.8644, "activity_20": 72.558262, "activity_30": 71.612965}, "trend_signal": 1, "fair_value": 60.825068, "relative_strength": 8.174693, "rate_of_change": 0.5324714217641208, "market_dynamics": 0.687763, "expectation": {"probability": 59.5103, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 76.083035, "high": 76.427434, "low": 74.58734, "close": 74.484016, "volume": 166684}, "trend_line": 70.418283, "activity_lines": {"activity_5": 74.864172, "activity_10": 74.09632, "activity_20": 72.821025, "activity_30": 71.89452}, "trend_signal": 1, "fair_value": 60.906114, "relative_strength": 6.800951, "rate_of_change": 0.4254996115725946, "market_dynamics": 0.767028, "expectation": {"probability": 58.395, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 74.656238, "high": 75.33519, "low": 73.081818, "close": 73.780457, "volume": 81939}, "trend_line": 70.674785, "activity_lines": {"activity_5": 74.599803, "activity_10": 74.145161, "activity_20": 72.994706, "activity_30": 72.111434}, "trend_signal": 1, "fair_value": 60.982861, "relative_strength": 3.975476, "rate_of_change": 0.3642548342168433, "market_dynamics": 0.821347, "expectation": {"probability": 58.3179, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 74.331497, "high": 75.187596, "low": 71.684441, "close": 71.733742, "volume": 147069}, "trend_line": 70.898572, "activity_lines": {"activity_5": 73.627612, "activity_10": 73.798911, "activity_20": 72.958505, "activity_30": 72.179754}, "trend_signal": 1, "fair_value": 61.043034, "relative_strength": 2.340336, "rate_of_change": 0.316643340337012, "market_dynamics": 0.380152, "expectation": {"probability": 57.2485, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 70.011737, "high": 72.352576, "low": 69.037577, "close": 72.166695, "volume": 205183}, "trend_line": 71.10682, "activity_lines": {"activity_5": 72.950618, "activity_10": 73.54563, "activity_20": 72.955288, "activity_30": 72.261568}, "trend_signal": 1, "fair_value": 61.102527, "relative_strength": 2.885662, "rate_of_change": 0.2937266493886471, "market_dynamics": -0.068518, "expectation": {"probability": 57.3188, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 72.383177, "high": 75.221041, "low": 72.176537, "close": 75.010468, "volume": 63810}, "trend_line": 71.418331, "activity_lines": {"activity_5": 73.397685, "activity_10": 73.794416, "activity_20": 73.219168, "activity_30": 72.513416}, "trend_signal": 1, "fair_value": 61.186341, "relative_strength": 4.913713, "rate_of_change": 0.43808877966979237, "market_dynamics": -0.390556, "expectation": {"probability": 58.0797, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 75.15806, "high": 76.702944, "low": 75.15806, "close": 76.604546, "volume": 104955}, "trend_line": 71.735089, "activity_lines": {"activity_5": 74.454175, "activity_10": 74.295541, "activity_20": 73.618984, "activity_30": 72.848011}, "trend_signal": 1, "fair_value": 61.272949, "relative_strength": 6.693297, "rate_of_change": 0.44352478637453346, "market_dynamics": -0.444267, "expectation": {"probability": 58.1555, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 76.466782, "high": 76.653741, "low": 76.132228, "close": 76.289658, "volume": 25652}, "trend_line": 72.029949, "activity_lines": {"activity_5": 75.264334, "activity_10": 74.672502, "activity_20": 73.961469, "activity_30": 73.141854}, "trend_signal": 1, "fair_value": 61.353175, "relative_strength": 5.444558, "rate_of_change": 0.41104012570472986, "market_dynamics": -0.271748, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 76.663594, "high": 76.801353, "low": 73.800139, "close": 73.849342, "volume": 78353}, "trend_line": 72.220336, "activity_lines": {"activity_5": 75.093774, "activity_10": 74.55317, "activity_20": 74.042226, "activity_30": 73.259234}, "trend_signal": 1, "fair_value": 61.421758, "relative_strength": 4.311412, "rate_of_change": 0.26431644426126305, "market_dynamics": -0.300514, "expectation": {"probability": 55.2395, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 73.9871, "high": 76.336884, "low": 73.504943, "close": 76.263908, "volume": 182975}, "trend_line": 72.472313, "activity_lines": {"activity_5": 75.587029, "activity_10": 74.875533, "activity_20": 74.326132, "activity_30": 73.52011}, "trend_signal": 1, "fair_value": 61.510293, "relative_strength": 6.235124, "rate_of_change": 0.34890034297264494, "market_dynamics": -0.170482, "expectation": {"probability": 58.0969, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 76.392104, "high": 77.516244, "low": 76.211554, "close": 76.983749, "volume": 51729}, "trend_line": 72.722224, "activity_lines": {"activity_5": 76.047084, "activity_10": 75.302319, "activity_20": 74.646835, "activity_30": 73.81117}, "trend_signal": 1, "fair_value": 61.603869, "relative_strength": 7.432, "rate_of_change": 0.3448365170848036, "market_dynamics": -0.234689, "expectation": {"probability": 58.9247, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 77.348603, "high": 78.403722, "low": 77.240133, "close": 78.245956, "volume": 78020}, "trend_line": 73.002155, "activity_lines": {"activity_5": 76.796323, "activity_10": 75.94401, "activity_20": 75.054778, "activity_30": 74.16754}, "trend_signal": 1, "fair_value": 61.716772, "relative_strength": 7.623149, "rate_of_change": 0.3849318469688232, "market_dynamics": -0.114599, "expectation": {"probability": 59.9284, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 77.959979, "high": 78.374131, "low": 77.072503, "close": 77.358467, "volume": 200285}, "trend_line": 73.226116, "activity_lines": {"activity_5": 77.140304, "activity_10": 76.35594, "activity_20": 75.345837, "activity_30": 74.448593}, "trend_signal": 1, "fair_value": 61.818064, "relative_strength": 6.565242, "rate_of_change": 0.3067868338955237, "market_dynamics": 0.199716, "expectation": {"probability": 59.0875, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 77.358464, "high": 78.45302, "low": 77.062637, "close": 78.379066, "volume": 94497}, "trend_line": 73.505382, "activity_lines": {"activity_5": 77.753231, "activity_10": 76.888378, "activity_20": 75.711045, "activity_30": 74.781041}, "trend_signal": 1, "fair_value": 61.918579, "relative_strength": 7.925098, "rate_of_change": 0.3813748635800821, "market_dynamics": 0.277492, "expectation": {"probability": 59.5783, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 78.334691, "high": 78.908101, "low": 78.196628, "close": 78.7883, "volume": 69192}, "trend_line": 73.752267, "activity_lines": {"activity_5": 78.200588, "activity_10": 77.374399, "activity_20": 76.087315, "activity_30": 75.121874}, "trend_signal": 1, "fair_value": 62.016737, "relative_strength": 6.758977, "rate_of_change": 0.33587336502789145, "market_dynamics": 0.383922, "expectation": {"probability": 59.5783, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 78.758712, "high": 78.817777, "low": 77.782478, "close": 78.265671, "volume": 115373}, "trend_line": 73.971941, "activity_lines": {"activity_5": 78.305443, "activity_10": 77.645004, "activity_20": 76.378356, "activity_30": 75.413062}, "trend_signal": 1, "fair_value": 62.108326, "relative_strength": 7.067966, "rate_of_change": 0.2978538951216207, "market_dynamics": 0.445582, "expectation": {"probability": 58.5348, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 78.285388, "high": 78.297613, "low": 76.67807, "close": 77.245064, "volume": 198395}, "trend_line": 74.184684, "activity_lines": {"activity_5": 77.984634, "activity_10": 77.670858, "activity_20": 76.546875, "activity_30": 75.624231}, "trend_signal": 1, "fair_value": 62.184656, "relative_strength": 6.284575, "rate_of_change": 0.28759959130990387, "market_dynamics": 0.487519, "expectation": {"probability": 57.6466, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 77.062652, "high": 80.050475, "low": 76.904677, "close": 79.626457, "volume": 156270}, "trend_line": 74.501123, "activity_lines": {"activity_5": 78.524348, "activity_10": 78.118047, "activity_20": 76.921619, "activity_30": 75.975313}, "trend_signal": 1, "fair_value": 62.278225, "relative_strength": 10.568125, "rate_of_change": 0.42655570252210356, "market_dynamics": 0.73311, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 79.62646, "high": 79.991315, "low": 77.979706, "close": 78.147339, "volume": 94502}, "trend_line": 74.832068, "activity_lines": {"activity_5": 78.419824, "activity_10": 78.235636, "activity_20": 77.125829, "activity_30": 76.210553}, "trend_signal": 1, "fair_value": 62.361645, "relative_strength": 8.295936, "rate_of_change": 0.44421478049397967, "market_dynamics": 0.779359, "expectation": {"probability": 57.4334, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.117753, "high": 79.183215, "low": 77.764338, "close": 79.069321, "volume": 73953}, "trend_line": 75.147888, "activity_lines": {"activity_5": 78.638075, "activity_10": 78.442713, "activity_20": 77.398083, "activity_30": 76.483924}, "trend_signal": 1, "fair_value": 62.464156, "relative_strength": 6.665116, "rate_of_change": 0.42203831651423557, "market_dynamics": 0.681117, "expectation": {"probability": 58.6918, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 79.587024, "high": 80.001171, "low": 79.320783, "close": 80.18853, "volume": 92685}, "trend_line": 75.485511, "activity_lines": {"activity_5": 79.210662, "activity_10": 78.802275, "activity_20": 77.75664, "activity_30": 76.809127}, "trend_signal": 1, "fair_value": 62.579155, "relative_strength": 7.548416, "rate_of_change": 0.4492780954802187, "market_dynamics": 0.685322, "expectation": {"probability": 59.6161, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 80.060342, "high": 81.233788, "low": 79.03482, "close": 81.154907, "volume": 65929}, "trend_line": 75.808998, "activity_lines": {"activity_5": 79.977184, "activity_10": 79.279273, "activity_20": 78.188151, "activity_30": 77.174894}, "trend_signal": 1, "fair_value": 62.68805, "relative_strength": 8.241283, "rate_of_change": 0.4285418429504969, "market_dynamics": 0.58078, "expectation": {"probability": 59.8652, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 81.302809, "high": 81.302809, "low": 80.158971, "close": 80.188622, "volume": 150669}, "trend_line": 76.0647, "activity_lines": {"activity_5": 80.160954, "activity_10": 79.527693, "activity_20": 78.495869, "activity_30": 77.457451}, "trend_signal": 1, "fair_value": 62.793132, "relative_strength": 6.814408, "rate_of_change": 0.3372976912318501, "market_dynamics": 0.786121, "expectation": {"probability": 59.3565, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 80.257811, "high": 80.59387, "low": 76.798415, "close": 78.587418, "volume": 141574}, "trend_line": 76.267028, "activity_lines": {"activity_5": 79.773512, "activity_10": 79.433528, "activity_20": 78.620577, "activity_30": 77.620207}, "trend_signal": 1, "fair_value": 62.881069, "relative_strength": 7.199354, "rate_of_change": 0.26599460722252805, "market_dynamics": 0.618048, "expectation": {"probability": 58.4718, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 78.656614, "high": 79.496737, "low": 78.241489, "close": 78.943237, "volume": 4744}, "trend_line": 76.520384, "activity_lines": {"activity_5": 79.475338, "activity_10": 79.400269, "activity_20": 78.746535, "activity_30": 77.792865}, "trend_signal": 1, "fair_value": 62.969095, "relative_strength": 6.565391, "rate_of_change": 0.3321959785820038, "market_dynamics": 0.206363, "expectation": {"probability": 58.9834, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 78.686264, "high": 78.905394, "low": 77.815482, "close": 78.41938, "volume": 143777}, "trend_line": 76.70275, "activity_lines": {"activity_5": 79.01095, "activity_10": 79.268945, "activity_20": 78.790333, "activity_30": 77.915381}, "trend_signal": 1, "fair_value": 63.060035, "relative_strength": 4.66403, "rate_of_change": 0.23832342503663806, "market_dynamics": -0.254898, "expectation": {"probability": 56.0106, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 78.814755, "high": 79.694427, "low": 77.421114, "close": 77.243202, "volume": 113691}, "trend_line": 76.846711, "activity_lines": {"activity_5": 78.272447, "activity_10": 78.920977, "activity_20": 78.705881, "activity_30": 77.950249}, "trend_signal": 1, "fair_value": 63.146359, "relative_strength": 2.632187, "rate_of_change": 0.18768688215221027, "market_dynamics": -0.880061, "expectation": {"probability": 56.117, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 77.015863, "high": 79.625235, "low": 76.610625, "close": 79.64006, "volume": 85217}, "trend_line": 77.054823, "activity_lines": {"activity_5": 78.593676, "activity_10": 79.008835, "activity_20": 78.84666, "activity_30": 78.130465}, "trend_signal": 1, "fair_value": 63.259434, "relative_strength": 2.501383, "rate_of_change": 0.27081445294386103, "market_dynamics": -0.967544, "expectation": {"probability": 58.5844, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 79.625242, "high": 81.364824, "low": 79.467103, "close": 81.424126, "volume": 66048}, "trend_line": 77.302396, "activity_lines": {"activity_5": 79.546165, "activity_10": 79.420821, "activity_20": 79.141396, "activity_30": 78.412356}, "trend_signal": 1, "fair_value": 63.39646, "relative_strength": 4.658475, "rate_of_change": 0.3212946190272901, "market_dynamics": -0.771761, "expectation": {"probability": 59.2914, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 79.951404, "high": 81.542719, "low": 79.714191, "close": 81.463646, "volume": 97081}, "trend_line": 77.524226, "activity_lines": {"activity_5": 80.322713, "activity_10": 79.780415, "activity_20": 79.403825, "activity_30": 78.680823}, "trend_signal": 1, "fair_value": 63.524423, "relative_strength": 2.522388, "rate_of_change": 0.28696393834933276, "market_dynamics": -0.524109, "expectation": {"probability": 59.5401, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 79.061851, "high": 81.414233, "low": 79.049205, "close": 80.860725, "volume": 142435}, "trend_line": 77.680203, "activity_lines": {"activity_5": 80.730261, "activity_10": 79.986854, "activity_20": 79.584073, "activity_30": 78.896081}, "trend_signal": 1, "fair_value": 63.64447, "relative_strength": 1.390682, "rate_of_change": 0.2011977520420612, "market_dynamics": -0.156577, "expectation": {"probability": 57.4508, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 80.761885, "high": 82.185184, "low": 80.603756, "close": 82.066574, "volume": 36153}, "trend_line": 77.932954, "activity_lines": {"activity_5": 81.377001, "activity_10": 80.400316, "activity_20": 79.860701, "activity_30": 79.179073}, "trend_signal": 1, "fair_value": 63.783514, "relative_strength": 2.420594, "rate_of_change": 0.32537376350572783, "market_dynamics": 0.025369, "expectation": {"probability": 59.858, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 82.195075, "high": 82.501472, "low": 81.503189, "close": 81.690987, "volume": 56953}, "trend_line": 78.196639, "activity_lines": {"activity_5": 81.576988, "activity_10": 80.728914, "activity_20": 80.083366, "activity_30": 79.421527}, "trend_signal": 1, "fair_value": 63.921885, "relative_strength": 2.722729, "rate_of_change": 0.3383485245535663, "market_dynamics": 0.136233, "expectation": {"probability": 59.4576, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 81.246201, "high": 81.433999, "low": 79.200226, "close": 79.486862, "volume": 121746}, "trend_line": 78.455076, "activity_lines": {"activity_5": 80.905538, "activity_10": 80.629446, "activity_20": 80.075484, "activity_30": 79.504767}, "trend_signal": 1, "fair_value": 64.058306, "relative_strength": -1.739862, "rate_of_change": 0.33049630176560485, "market_dynamics": -0.018856, "expectation": {"probability": 55.9316, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 80.396187, "high": 80.866473, "low": 77.786813, "close": 77.860947, "volume": 137498}, "trend_line": 78.644885, "activity_lines": {"activity_5": 79.821268, "activity_10": 80.218003, "activity_20": 79.907476, "activity_30": 79.466436}, "trend_signal": 1, "fair_value": 64.185828, "relative_strength": -2.258873, "rate_of_change": 0.24193335814243147, "market_dynamics": -0.349963, "expectation": {"probability": 50.9771, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.429274, "high": 78.458925, "low": 76.073312, "close": 77.132645, "volume": 35797}, "trend_line": 78.715624, "activity_lines": {"activity_5": 78.73441, "activity_10": 79.693821, "activity_20": 79.674523, "activity_30": 79.368872}, "trend_signal": 1, "fair_value": 64.291108, "relative_strength": -2.614011, "rate_of_change": 0.08994736275601804, "market_dynamics": -0.701007, "expectation": {"probability": 49.7216, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.994031, "high": 78.380073, "low": 76.944534, "close": 77.568245, "volume": 198765}, "trend_line": 78.747747, "activity_lines": {"activity_5": 78.04129, "activity_10": 79.272233, "activity_20": 79.488451, "activity_30": 79.294848}, "trend_signal": 0, "fair_value": 64.393568, "relative_strength": -2.222174, "rate_of_change": 0.040808925048982106, "market_dynamics": -0.982888, "expectation": {"probability": 46.6311, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 78.370178, "high": 79.063187, "low": 76.726732, "close": 76.756432, "volume": 142207}, "trend_line": 78.763306, "activity_lines": {"activity_5": 77.377455, "activity_10": 78.697133, "activity_20": 79.223524, "activity_30": 79.166376}, "trend_signal": 0, "fair_value": 64.489086, "relative_strength": -3.350648, "rate_of_change": 0.019758025585158778, "market_dynamics": -1.099167, "expectation": {"probability": 45.6627, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.954507, "high": 77.20195, "low": 70.479696, "close": 71.009354, "volume": 256974}, "trend_line": 78.66864, "activity_lines": {"activity_5": 75.126898, "activity_10": 77.129539, "activity_20": 78.424924, "activity_30": 78.666121}, "trend_signal": 0, "fair_value": 64.550874, "relative_strength": -3.855158, "rate_of_change": -0.12019048565585057, "market_dynamics": -1.073551, "expectation": {"probability": 45.8217, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 66.173083, "high": 74.221973, "low": 66.014684, "close": 71.930077, "volume": 207645}, "trend_line": 78.524179, "activity_lines": {"activity_5": 73.748415, "activity_10": 75.918709, "activity_20": 77.748002, "activity_30": 78.231375}, "trend_signal": 0, "fair_value": 64.624483, "relative_strength": -1.551888, "rate_of_change": -0.18363225803826355, "market_dynamics": -0.952435, "expectation": {"probability": 46.4166, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 74.330889, "high": 74.707088, "low": 73.142844, "close": 73.434906, "volume": 105001}, "trend_line": 78.405884, "activity_lines": {"activity_5": 73.266934, "activity_10": 75.154822, "activity_20": 77.248393, "activity_30": 77.903035}, "trend_signal": 0, "fair_value": 64.716188, "relative_strength": -3.322798, "rate_of_change": -0.15064786605410208, "market_dynamics": -1.008643, "expectation": {"probability": 48.1581, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 73.004249, "high": 76.499029, "low": 72.776548, "close": 76.083221, "volume": 71173}, "trend_line": 78.333793, "activity_lines": {"activity_5": 73.91474, "activity_10": 75.007462, "activity_20": 77.033164, "activity_30": 77.753185}, "trend_signal": 0, "fair_value": 64.834357, "relative_strength": -1.599135, "rate_of_change": -0.09194590548842016, "market_dynamics": -1.027964, "expectation": {"probability": 50.0668, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 76.449533, "high": 78.578081, "low": 75.707009, "close": 78.479073, "volume": 67970}, "trend_line": 78.371146, "activity_lines": {"activity_5": 75.460165, "activity_10": 75.404499, "activity_20": 77.070264, "activity_30": 77.762558}, "trend_signal": 0, "fair_value": 64.97609, "relative_strength": -0.763306, "rate_of_change": 0.04768440103493517, "market_dynamics": -0.969157, "expectation": {"probability": 55.5805, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 78.27117, "high": 78.795881, "low": 77.667256, "close": 78.444427, "volume": 14581}, "trend_line": 78.373325, "activity_lines": {"activity_5": 76.879199, "activity_10": 75.853636, "activity_20": 77.112204, "activity_30": 77.767286}, "trend_signal": 0, "fair_value": 65.12663, "relative_strength": -0.469928, "rate_of_change": 0.0027803600064724775, "market_dynamics": -0.88401, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 80.18191, "high": 81.627345, "low": 79.320595, "close": 81.419441, "volume": 109917}, "trend_line": 78.46103, "activity_lines": {"activity_5": 78.794232, "activity_10": 76.862637, "activity_20": 77.438159, "activity_30": 77.96381}, "trend_signal": 0, "fair_value": 65.304234, "relative_strength": 1.598975, "rate_of_change": 0.11190669784649268, "market_dynamics": -0.497722, "expectation": {"probability": 57.6701, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 81.082836, "high": 82.043155, "low": 79.696802, "close": 80.360115, "volume": 65160}, "trend_line": 78.530845, "activity_lines": {"activity_5": 79.723532, "activity_10": 77.614334, "activity_20": 77.651435, "activity_30": 78.086331}, "trend_signal": 0, "fair_value": 65.455462, "relative_strength": -0.21089, "rate_of_change": 0.08898047858918691, "market_dynamics": -0.187363, "expectation": {"probability": 54.6273, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 81.379847, "high": 82.627267, "low": 81.221447, "close": 81.538239, "volume": 90804}, "trend_line": 78.673951, "activity_lines": {"activity_5": 80.58386, "activity_10": 78.521554, "activity_20": 77.967672, "activity_30": 78.280357}, "trend_signal": 0, "fair_value": 65.61769, "relative_strength": 0.483219, "rate_of_change": 0.18222903370007426, "market_dynamics": 0.126989, "expectation": {"probability": 57.9286, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 81.409545, "high": 82.96249, "low": 81.360041, "close": 82.850021, "volume": 136468}, "trend_line": 78.781403, "activity_lines": {"activity_5": 81.517781, "activity_10": 79.595098, "activity_20": 78.388388, "activity_30": 78.549781}, "trend_signal": 0, "fair_value": 65.804341, "relative_strength": 1.232137, "rate_of_change": 0.1365788785668016, "market_dynamics": 0.523247, "expectation": {"probability": 58.1676, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 82.983672, "high": 83.627182, "low": 82.443983, "close": 83.060791, "volume": 18155}, "trend_line": 78.945184, "activity_lines": {"activity_5": 82.230562, "activity_10": 80.596172, "activity_20": 78.813891, "activity_30": 78.82587}, "trend_signal": 0, "fair_value": 66.011926, "relative_strength": 1.25288, "rate_of_change": 0.20789297189845704, "market_dynamics": 0.599486, "expectation": {"probability": 58.6231, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 82.941411, "high": 83.57812, "low": 81.717735, "close": 82.274857, "volume": 195290}, "trend_line": 79.052036, "activity_lines": {"activity_5": 82.373607, "activity_10": 81.235231, "activity_20": 79.156751, "activity_30": 79.040688}, "trend_signal": 0, "fair_value": 66.198602, "relative_strength": 1.064515, "rate_of_change": 0.13534961170019377, "market_dynamics": 0.832944, "expectation": {"probability": 58.1764, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 81.956504, "high": 84.984159, "low": 81.86697, "close": 85.020668, "volume": 76570}, "trend_line": 79.213107, "activity_lines": {"activity_5": 83.374895, "activity_10": 82.185442, "activity_20": 79.757253, "activity_30": 79.425761}, "trend_signal": 1, "fair_value": 66.411321, "relative_strength": 4.021021, "rate_of_change": 0.20375313293637706, "market_dynamics": 0.911389, "expectation": {"probability": 58.2411, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 85.269378, "high": 86.154808, "low": 85.060458, "close": 85.64743, "volume": 37122}, "trend_line": 79.362858, "activity_lines": {"activity_5": 84.2744, "activity_10": 83.038959, "activity_20": 80.397637, "activity_30": 79.840879}, "trend_signal": 1, "fair_value": 66.618941, "relative_strength": 4.375595, "rate_of_change": 0.18904825939981004, "market_dynamics": 0.857684, "expectation": {"probability": 58.5036, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 85.647426, "high": 86.085168, "low": 85.368873, "close": 85.736969, "volume": 29513}, "trend_line": 79.547803, "activity_lines": {"activity_5": 84.929805, "activity_10": 83.734861, "activity_20": 81.029497, "activity_30": 80.252112}, "trend_signal": 1, "fair_value": 66.833243, "relative_strength": 3.027138, "rate_of_change": 0.23303722252542747, "market_dynamics": 0.894171, "expectation": {"probability": 58.9041, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 85.269382, "high": 86.323938, "low": 84.911235, "close": 86.124969, "volume": 67668}, "trend_line": 79.799054, "activity_lines": {"activity_5": 85.52208, "activity_10": 84.369347, "activity_20": 81.679043, "activity_30": 80.676445}, "trend_signal": 1, "fair_value": 67.038214, "relative_strength": 2.811856, "rate_of_change": 0.31584907505238874, "market_dynamics": 0.889614, "expectation": {"probability": 59.2969, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.284142, "high": 88.423089, "low": 85.975736, "close": 87.308846, "volume": 46197}, "trend_line": 80.077908, "activity_lines": {"activity_5": 86.304703, "activity_10": 85.079437, "activity_20": 82.409729, "activity_30": 81.160948}, "trend_signal": 1, "fair_value": 67.241287, "relative_strength": 2.618458, "rate_of_change": 0.34944524530327825, "market_dynamics": 0.961198, "expectation": {"probability": 59.6823, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 87.846083, "high": 87.846083, "low": 84.861495, "close": 85.020668, "volume": 104823}, "trend_line": 80.297951, "activity_lines": {"activity_5": 85.989, "activity_10": 85.266415, "activity_20": 82.877504, "activity_30": 81.479835}, "trend_signal": 1, "fair_value": 67.42914, "relative_strength": 0.374555, "rate_of_change": 0.2747861495083063, "market_dynamics": 1.022054, "expectation": {"probability": 59.7925, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 85.448459, "high": 87.557568, "low": 85.448459, "close": 87.378487, "volume": 23241}, "trend_line": 80.635794, "activity_lines": {"activity_5": 86.459237, "activity_10": 85.79735, "activity_20": 83.53227, "activity_30": 81.936644}, "trend_signal": 1, "fair_value": 67.620872, "relative_strength": 2.687724, "rate_of_change": 0.4207367632581391, "market_dynamics": 1.051638, "expectation": {"probability": 59.5917, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 87.686889, "high": 91.158949, "low": 87.318793, "close": 88.567345, "volume": 44205}, "trend_line": 80.93337, "activity_lines": {"activity_5": 87.210356, "activity_10": 86.438254, "activity_20": 84.253546, "activity_30": 82.448357}, "trend_signal": 1, "fair_value": 67.824338, "relative_strength": 3.45118, "rate_of_change": 0.3690371052835324, "market_dynamics": 1.121179, "expectation": {"probability": 60.1735, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 88.572324, "high": 89.15929, "low": 87.50782, "close": 89.124466, "volume": 49913}, "trend_line": 81.190048, "activity_lines": {"activity_5": 87.95849, "activity_10": 87.076502, "activity_20": 84.971639, "activity_30": 82.976815}, "trend_signal": 1, "fair_value": 68.040155, "relative_strength": 1.987836, "rate_of_change": 0.31714730277511977, "market_dynamics": 1.17855, "expectation": {"probability": 60.5396, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 88.224122, "high": 89.020009, "low": 88.124637, "close": 88.532516, "volume": 36936}, "trend_line": 81.425677, "activity_lines": {"activity_5": 88.309341, "activity_10": 87.496874, "activity_20": 85.547092, "activity_30": 83.450523}, "trend_signal": 1, "fair_value": 68.261295, "relative_strength": 2.677803, "rate_of_change": 0.2902190672433015, "market_dynamics": 1.205559, "expectation": {"probability": 60.965, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 88.801136, "high": 89.446901, "low": 87.408332, "close": 88.781235, "volume": 26418}, "trend_line": 81.689694, "activity_lines": {"activity_5": 88.661521, "activity_10": 87.848692, "activity_20": 86.067175, "activity_30": 83.925075}, "trend_signal": 1, "fair_value": 68.479916, "relative_strength": 2.60322, "rate_of_change": 0.32424292892278894, "market_dynamics": 1.193134, "expectation": {"probability": 60.5963, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 89.099592, "high": 90.369148, "low": 89.099592, "close": 90.19973, "volume": 48769}, "trend_line": 81.960799, "activity_lines": {"activity_5": 89.235828, "activity_10": 88.390044, "activity_20": 86.649274, "activity_30": 84.474109}, "trend_signal": 1, "fair_value": 68.723278, "relative_strength": 3.293976, "rate_of_change": 0.3318717291314514, "market_dynamics": 1.161392, "expectation": {"probability": 60.8935, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 90.39905, "high": 93.05989, "low": 90.332377, "close": 90.757813, "volume": 50880}, "trend_line": 82.263027, "activity_lines": {"activity_5": 89.808079, "activity_10": 88.950097, "activity_20": 87.217302, "activity_30": 85.041659}, "trend_signal": 1, "fair_value": 68.986198, "relative_strength": 4.578675, "rate_of_change": 0.36874701526518733, "market_dynamics": 1.1003, "expectation": {"probability": 61.2421, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 90.977061, "high": 93.538252, "low": 89.930655, "close": 90.558502, "volume": 83504}, "trend_line": 82.632081, "activity_lines": {"activity_5": 90.167863, "activity_10": 89.382623, "activity_20": 87.707878, "activity_30": 85.576851}, "trend_signal": 1, "fair_value": 69.249533, "relative_strength": 3.509722, "rate_of_change": 0.4486268174887432, "market_dynamics": 1.121062, "expectation": {"probability": 61.4602, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 91.126546, "high": 92.420188, "low": 90.797672, "close": 92.382217, "volume": 14369}, "trend_line": 83.116124, "activity_lines": {"activity_5": 91.039948, "activity_10": 90.066124, "activity_20": 88.314456, "activity_30": 86.205892}, "trend_signal": 1, "fair_value": 69.523081, "relative_strength": 3.214454, "rate_of_change": 0.5857809632072558, "market_dynamics": 1.12316, "expectation": {"probability": 61.0452, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 92.342361, "high": 92.471915, "low": 90.688057, "close": 90.688057, "volume": 57316}, "trend_line": 83.567971, "activity_lines": {"activity_5": 91.090668, "activity_10": 90.349353, "activity_20": 88.707481, "activity_30": 86.694403}, "trend_signal": 1, "fair_value": 69.790788, "relative_strength": 1.981692, "rate_of_change": 0.5436333869466782, "market_dynamics": 0.974877, "expectation": {"probability": 61.3416, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 90.907303, "high": 91.913843, "low": 89.870864, "close": 90.772758, "volume": 89974}, "trend_line": 84.008121, "activity_lines": {"activity_5": 91.042499, "activity_10": 90.544939, "activity_20": 89.059392, "activity_30": 87.159228}, "trend_signal": 1, "fair_value": 70.053064, "relative_strength": 2.814324, "rate_of_change": 0.5266970045258161, "market_dynamics": 0.871316, "expectation": {"probability": 60.8007, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 91.704551, "high": 92.322431, "low": 91.664699, "close": 92.07827, "volume": 23784}, "trend_line": 84.518849, "activity_lines": {"activity_5": 91.391299, "activity_10": 90.916176, "activity_20": 89.491663, "activity_30": 87.679883}, "trend_signal": 1, "fair_value": 70.310038, "relative_strength": 1.134628, "rate_of_change": 0.6079507479997086, "market_dynamics": 0.676823, "expectation": {"probability": 61.082, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 93.548213, "high": 94.24581, "low": 93.185134, "close": 93.189453, "volume": 42010}, "trend_line": 85.258186, "activity_lines": {"activity_5": 92.022463, "activity_10": 91.425612, "activity_20": 89.985818, "activity_30": 88.239277}, "trend_signal": 1, "fair_value": 70.580263, "relative_strength": 1.570134, "rate_of_change": 0.8747599011907886, "market_dynamics": 0.637698, "expectation": {"probability": 61.4122, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 93.289108, "high": 93.617979, "low": 90.967087, "close": 90.967087, "volume": 116806}, "trend_line": 85.892753, "activity_lines": {"activity_5": 91.737442, "activity_10": 91.457072, "activity_20": 90.220087, "activity_30": 88.607593}, "trend_signal": 1, "fair_value": 70.815304, "relative_strength": -0.401602, "rate_of_change": 0.7442886481305199, "market_dynamics": 0.577078, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 92.531711, "high": 94.026567, "low": 91.276025, "close": 92.551643, "volume": 167966}, "trend_line": 86.529977, "activity_lines": {"activity_5": 92.074948, "activity_10": 91.732369, "activity_20": 90.563875, "activity_30": 89.037199}, "trend_signal": 1, "fair_value": 71.060287, "relative_strength": 1.198825, "rate_of_change": 0.7418833111566505, "market_dynamics": 0.543314, "expectation": {"probability": 60.9061, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 92.581535, "high": 92.701118, "low": 89.143364, "close": 89.850937, "volume": 71314}, "trend_line": 86.988901, "activity_lines": {"activity_5": 91.38798, "activity_10": 91.448075, "activity_20": 90.61459, "activity_30": 89.251455}, "trend_signal": 1, "fair_value": 71.281431, "relative_strength": -0.08895, "rate_of_change": 0.5303641765673832, "market_dynamics": 0.237973, "expectation": {"probability": 61.1275, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 90.688054, "high": 93.49838, "low": 90.279456, "close": 93.328964, "volume": 68806}, "trend_line": 87.483897, "activity_lines": {"activity_5": 91.921808, "activity_10": 91.802492, "activity_20": 90.97653, "activity_30": 89.660491}, "trend_signal": 1, "fair_value": 71.521975, "relative_strength": 1.863776, "rate_of_change": 0.5690335138272415, "market_dynamics": 0.018912, "expectation": {"probability": 60.4902, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 92.900443, "high": 94.02657, "low": 92.900443, "close": 93.857155, "volume": 96468}, "trend_line": 87.997655, "activity_lines": {"activity_5": 92.548321, "activity_10": 92.206194, "activity_20": 91.352621, "activity_30": 90.071669}, "trend_signal": 1, "fair_value": 71.771755, "relative_strength": 3.019511, "rate_of_change": 0.5872600759886082, "market_dynamics": -0.019416, "expectation": {"probability": 60.5112, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 94.016604, "high": 94.696356, "low": 93.428626, "close": 93.468086, "volume": 16399}, "trend_line": 88.399276, "activity_lines": {"activity_5": 93.000631, "activity_10": 92.479182, "activity_20": 91.654838, "activity_30": 90.4246}, "trend_signal": 1, "fair_value": 72.029676, "relative_strength": 2.778417, "rate_of_change": 0.4563996620137273, "market_dynamics": -0.273965, "expectation": {"probability": 61.1195, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 93.887487, "high": 94.386782, "low": 92.609297, "close": 93.857536, "volume": 179335}, "trend_line": 88.849191, "activity_lines": {"activity_5": 93.416024, "activity_10": 92.803236, "activity_20": 91.964816, "activity_30": 90.776746}, "trend_signal": 1, "fair_value": 72.289971, "relative_strength": 0.665226, "rate_of_change": 0.508957788296823, "market_dynamics": -0.029964, "expectation": {"probability": 60.2713, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 94.117165, "high": 94.866112, "low": 94.067232, "close": 94.866112, "volume": 11409}, "trend_line": 89.293453, "activity_lines": {"activity_5": 94.080549, "activity_10": 93.25304, "activity_20": 92.328768, "activity_30": 91.164934}, "trend_signal": 1, "fair_value": 72.556668, "relative_strength": 2.037938, "rate_of_change": 0.5000180586900277, "market_dynamics": -0.044386, "expectation": {"probability": 60.561, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 94.826171, "high": 95.21562, "low": 94.227016, "close": 94.396774, "volume": 46972}, "trend_line": 89.678345, "activity_lines": {"activity_5": 94.254284, "activity_10": 93.543085, "activity_20": 92.612366, "activity_30": 91.494181}, "trend_signal": 1, "fair_value": 72.81486, "relative_strength": 0.722938, "rate_of_change": 0.4310416800658315, "market_dynamics": -0.157056, "expectation": {"probability": 61.3046, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 94.666398, "high": 96.084393, "low": 94.666398, "close": 95.984535, "volume": 44478}, "trend_line": 90.109136, "activity_lines": {"activity_5": 94.886084, "activity_10": 94.07966, "activity_20": 93.01942, "activity_30": 91.901032}, "trend_signal": 1, "fair_value": 73.07316, "relative_strength": 0.638238, "rate_of_change": 0.48037349484985864, "market_dynamics": 0.003159, "expectation": {"probability": 60.8753, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 95.774834, "high": 96.613648, "low": 95.555138, "close": 96.204216, "volume": 25779}, "trend_line": 90.573448, "activity_lines": {"activity_5": 95.449287, "activity_10": 94.605357, "activity_20": 93.414729, "activity_30": 92.294262}, "trend_signal": 1, "fair_value": 73.333857, "relative_strength": -0.229621, "rate_of_change": 0.5152773854140522, "market_dynamics": 0.099582, "expectation": {"probability": 61.4988, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 95.185659, "high": 95.884672, "low": 94.237003, "close": 95.839737, "volume": 14426}, "trend_line": 90.934084, "activity_lines": {"activity_5": 95.708588, "activity_10": 94.969564, "activity_20": 93.738795, "activity_30": 92.634023}, "trend_signal": 1, "fair_value": 73.582611, "relative_strength": 0.319123, "rate_of_change": 0.39816967109389445, "market_dynamics": 0.213815, "expectation": {"probability": 62.3196, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 95.974547, "high": 97.742049, "low": 95.814769, "close": 96.17926, "volume": 32469}, "trend_line": 91.285145, "activity_lines": {"activity_5": 95.948916, "activity_10": 95.33572, "activity_20": 94.061583, "activity_30": 92.972422}, "trend_signal": 1, "fair_value": 73.826068, "relative_strength": -0.11751, "rate_of_change": 0.3860609625759263, "market_dynamics": 0.338507, "expectation": {"probability": 60.6503, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 95.265552, "high": 99.040222, "low": 94.476665, "close": 96.084396, "volume": 98479}, "trend_line": 91.630059, "activity_lines": {"activity_5": 96.07008, "activity_10": 95.569567, "activity_20": 94.346863, "activity_30": 93.282051}, "trend_signal": 1, "fair_value": 74.077225, "relative_strength": -1.618178, "rate_of_change": 0.37784241893903203, "market_dynamics": 0.363563, "expectation": {"probability": 61.8348, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 96.603656, "high": 97.781991, "low": 95.50421, "close": 96.18425, "volume": 63906}, "trend_line": 91.965368, "activity_lines": {"activity_5": 96.11202, "activity_10": 95.77147, "activity_20": 94.616288, "activity_30": 93.575869}, "trend_signal": 1, "fair_value": 74.330072, "relative_strength": -2.200066, "rate_of_change": 0.36593777594314897, "market_dynamics": 0.347536, "expectation": {"probability": 61.2884, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 96.184254, "high": 96.893253, "low": 95.155702, "close": 96.57869, "volume": 29276}, "trend_line": 92.274363, "activity_lines": {"activity_5": 96.272126, "activity_10": 96.002779, "activity_20": 94.89649, "activity_30": 93.873503}, "trend_signal": 1, "fair_value": 74.593695, "relative_strength": -3.93109, "rate_of_change": 0.3359906089866306, "market_dynamics": 0.324822, "expectation": {"probability": 62.0784, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 96.5737, "high": 97.622226, "low": 94.237004, "close": 96.873283, "volume": 92132}, "trend_line": 92.66945, "activity_lines": {"activity_5": 96.505465, "activity_10": 96.231094, "activity_20": 95.184765, "activity_30": 94.170208}, "trend_signal": 1, "fair_value": 74.853368, "relative_strength": -5.585993, "rate_of_change": 0.4281655133181507, "market_dynamics": 0.51048, "expectation": {"probability": 62.2303, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 95.205625, "high": 96.174259, "low": 93.16851, "close": 93.757675, "volume": 313604}, "trend_line": 92.88209, "activity_lines": {"activity_5": 95.631365, "activity_10": 95.838103, "activity_20": 95.146862, "activity_30": 94.240416}, "trend_signal": 1, "fair_value": 75.100822, "relative_strength": -3.091364, "rate_of_change": 0.22946073382329074, "market_dynamics": 0.216647, "expectation": {"probability": 63.7406, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 92.519425, "high": 95.115757, "low": 92.060074, "close": 92.329689, "volume": 69669}, "trend_line": 93.007501, "activity_lines": {"activity_5": 94.442708, "activity_10": 95.205632, "activity_20": 94.958746, "activity_30": 94.204777}, "trend_signal": 1, "fair_value": 75.342485, "relative_strength": -4.360094, "rate_of_change": 0.13502172485567424, "market_dynamics": -0.217657, "expectation": {"probability": 60.3954, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 92.978777, "high": 93.977369, "low": 90.720001, "close": 90.720001, "volume": 63022}, "trend_line": 93.060686, "activity_lines": {"activity_5": 92.967803, "activity_10": 94.318073, "activity_20": 94.61613, "activity_30": 94.057196}, "trend_signal": 0, "fair_value": 75.571476, "relative_strength": -2.813589, "rate_of_change": 0.05718355985072553, "market_dynamics": -0.579625, "expectation": {"probability": 62.2069, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 89.190002, "high": 93.239998, "low": 89.120003, "close": 89.345001, "volume": 128922}, "trend_line": 93.087769, "activity_lines": {"activity_5": 91.398847, "activity_10": 93.276234, "activity_20": 94.15432, "activity_30": 93.817475}, "trend_signal": 0, "fair_value": 75.777162, "relative_strength": -4.777407, "rate_of_change": 0.02910251489011205, "market_dynamics": -1.103488, "expectation": {"probability": 60.1333, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.150002, "high": 92.410004, "low": 89.0, "close": 91.949997, "volume": 29681}, "trend_line": 93.193394, "activity_lines": {"activity_5": 91.18047, "activity_10": 92.832742, "activity_20": 93.94833, "activity_30": 93.74407}, "trend_signal": 0, "fair_value": 75.999362, "relative_strength": -6.40315, "rate_of_change": 0.11346818291456036, "market_dynamics": -1.197267, "expectation": {"probability": 51.3072, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 92.080002, "high": 95.82, "low": 91.440002, "close": 95.709999, "volume": 181318}, "trend_line": 93.37707, "activity_lines": {"activity_5": 92.543645, "activity_10": 93.143611, "activity_20": 94.1033, "activity_30": 93.906432}, "trend_signal": 0, "fair_value": 76.240802, "relative_strength": -4.084332, "rate_of_change": 0.19709122301094165, "market_dynamics": -0.932025, "expectation": {"probability": 58.3766, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 94.809998, "high": 99.419998, "low": 94.809998, "close": 99.419998, "volume": 54626}, "trend_line": 93.665809, "activity_lines": {"activity_5": 95.013332, "activity_10": 94.137556, "activity_20": 94.583703, "activity_30": 94.296298}, "trend_signal": 1, "fair_value": 76.505684, "relative_strength": -1.083239, "rate_of_change": 0.3092183123758247, "market_dynamics": -0.61283, "expectation": {"probability": 59.4108, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.610001, "high": 99.25, "low": 98.150002, "close": 98.599998, "volume": 53455}, "trend_line": 93.933859, "activity_lines": {"activity_5": 96.736998, "activity_10": 94.921763, "activity_20": 94.957006, "activity_30": 94.614633}, "trend_signal": 1, "fair_value": 76.764133, "relative_strength": 0.733417, "rate_of_change": 0.2861769976278135, "market_dynamics": -0.337846, "expectation": {"probability": 60.4062, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.040001, "high": 100.110001, "low": 98.029999, "close": 100.089996, "volume": 34089}, "trend_line": 94.190785, "activity_lines": {"activity_5": 98.431997, "activity_10": 95.932957, "activity_20": 95.449628, "activity_30": 95.011803}, "trend_signal": 1, "fair_value": 77.033558, "relative_strength": 2.295422, "rate_of_change": 0.27351798673575956, "market_dynamics": 0.041401, "expectation": {"probability": 60.7133, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 99.459999, "high": 102.010002, "low": 99.370003, "close": 101.559998, "volume": 75960}, "trend_line": 94.553183, "activity_lines": {"activity_5": 99.900664, "activity_10": 97.147581, "activity_20": 96.050717, "activity_30": 95.487236}, "trend_signal": 1, "fair_value": 77.313365, "relative_strength": 4.963144, "rate_of_change": 0.3847488902444107, "market_dynamics": 0.245263, "expectation": {"probability": 61.3686, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 101.5, "high": 102.93, "low": 100.889999, "close": 101.550003, "volume": 44894}, "trend_line": 94.912425, "activity_lines": {"activity_5": 100.725333, "activity_10": 98.275175, "activity_20": 96.614177, "activity_30": 95.938644}, "trend_signal": 1, "fair_value": 77.587721, "relative_strength": 5.215662, "rate_of_change": 0.3799364427530639, "market_dynamics": 0.386623, "expectation": {"probability": 62.4292, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 101.120003, "high": 102.849998, "low": 100.690002, "close": 102.849998, "volume": 11982}, "trend_line": 95.271482, "activity_lines": {"activity_5": 101.593999, "activity_10": 99.497453, "activity_20": 97.269617, "activity_30": 96.450745}, "trend_signal": 1, "fair_value": 77.873042, "relative_strength": 3.676148, "rate_of_change": 0.3783034729120103, "market_dynamics": 0.536089, "expectation": {"probability": 61.4212, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 103.519997, "high": 104.120003, "low": 102.870003, "close": 104.014999, "volume": 62296}, "trend_line": 95.632334, "activity_lines": {"activity_5": 102.622333, "activity_10": 100.740271, "activity_20": 97.995756, "activity_30": 97.014843}, "trend_signal": 1, "fair_value": 78.158834, "relative_strength": 5.275641, "rate_of_change": 0.3787618208773053, "market_dynamics": 0.674959, "expectation": {"probability": 61.3686, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a11230b-c828-4fb0-98aa-fe01f7b7b5c7/", "share_image": "https://sharemaestro.com/terminal/5a11230b-c828-4fb0-98aa-fe01f7b7b5c7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}