{"ticker": {"uuid": "5a14a6e1-8a24-4c45-8d4a-a38c29e6aeca", "symbol": "LIND", "name": "Lindblad Expeditions Holdings Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LIND rose 42.02%, moving from 16.16 to 22.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.09 and has improved across the 12-week window. Market Dynamics is 0.08 on the latest week. Expectation is negative at 44.33%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "22.95"}, {"label": "12-Week Change", "value": "42.02%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 44.33%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.09"}, {"label": "Market Dynamics", "value": "0.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 21.04, "high": 23.78, "low": 20.87, "close": 22.95, "volume": 4116033}, "trend_line": 16.924333, "activity_lines": {"activity_5": 20.919333, "activity_10": 20.129273, "activity_20": 19.292048, "activity_30": 18.417097}, "trend_signal": 1, "fair_value": 11.365545, "relative_strength": 25.091027, "rate_of_change": 2.1918525519654697, "market_dynamics": 0.081818, "expectation": {"probability": 44.3261, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.21, "high": 11.21, "low": 9.68, "close": 9.95, "volume": 2778745}, "trend_line": 9.758833, "activity_lines": {"activity_5": 9.922, "activity_10": 10.173364, "activity_20": 9.982214, "activity_30": 9.92872}, "trend_signal": 1, "fair_value": 12.630192, "relative_strength": -10.12083, "rate_of_change": -0.1057817928591075, "market_dynamics": 0.115269, "expectation": {"probability": 52.6035, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.95, "high": 10.98, "low": 9.95, "close": 10.54, "volume": 1781520}, "trend_line": 9.765167, "activity_lines": {"activity_5": 10.137667, "activity_10": 10.247273, "activity_20": 10.028143, "activity_30": 9.979118}, "trend_signal": 1, "fair_value": 12.645, "relative_strength": -7.910669, "rate_of_change": 0.06490530168925658, "market_dynamics": 0.298436, "expectation": {"probability": 53.1962, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.47, "high": 10.78, "low": 10.16, "close": 10.34, "volume": 1380341}, "trend_line": 9.7835, "activity_lines": {"activity_5": 10.246667, "activity_10": 10.251364, "activity_20": 10.057024, "activity_30": 10.016204}, "trend_signal": 1, "fair_value": 12.664359, "relative_strength": -8.158294, "rate_of_change": 0.18773872479600354, "market_dynamics": 0.524235, "expectation": {"probability": 53.4277, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 10.3, "high": 10.905, "low": 9.43, "close": 10.88, "volume": 2176708}, "trend_line": 9.8425, "activity_lines": {"activity_5": 10.505333, "activity_10": 10.324909, "activity_20": 10.145333, "activity_30": 10.086946}, "trend_signal": 1, "fair_value": 12.684744, "relative_strength": -5.191075, "rate_of_change": 0.6030561659937577, "market_dynamics": 0.725519, "expectation": {"probability": 53.1623, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.9, "high": 11.55, "low": 9.56, "close": 9.735, "volume": 1730501}, "trend_line": 9.890333, "activity_lines": {"activity_5": 10.283, "activity_10": 10.206818, "activity_20": 10.1195, "activity_30": 10.080011}, "trend_signal": 1, "fair_value": 12.699455, "relative_strength": -14.346187, "rate_of_change": 0.48598425196851086, "market_dynamics": 0.595774, "expectation": {"probability": 55.6312, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.84, "high": 10.819, "low": 9.73, "close": 10.31, "volume": 1952996}, "trend_line": 9.956667, "activity_lines": {"activity_5": 10.29, "activity_10": 10.221909, "activity_20": 10.154262, "activity_30": 10.107086}, "trend_signal": 1, "fair_value": 12.714647, "relative_strength": -12.524156, "rate_of_change": 0.6706953143033652, "market_dynamics": 0.490515, "expectation": {"probability": 53.1291, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.4, "high": 10.9, "low": 9.95, "close": 9.98, "volume": 1307096}, "trend_line": 10.057333, "activity_lines": {"activity_5": 10.163, "activity_10": 10.195182, "activity_20": 10.159071, "activity_30": 10.108591}, "trend_signal": 1, "fair_value": 12.730128, "relative_strength": -14.711609, "rate_of_change": 1.0110411445918637, "market_dynamics": 0.260618, "expectation": {"probability": 55.9783, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.98, "high": 12.13, "low": 9.21, "close": 11.5, "volume": 3629653}, "trend_line": 10.184, "activity_lines": {"activity_5": 10.58, "activity_10": 10.444091, "activity_20": 10.31031, "activity_30": 10.201667}, "trend_signal": 1, "fair_value": 12.757372, "relative_strength": -4.016042, "rate_of_change": 1.259449199902195, "market_dynamics": 0.249128, "expectation": {"probability": 53.4662, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 11.57, "high": 11.84, "low": 10.06, "close": 10.14, "volume": 1294702}, "trend_line": 10.218667, "activity_lines": {"activity_5": 10.466333, "activity_10": 10.416364, "activity_20": 10.3185, "activity_30": 10.198828}, "trend_signal": 0, "fair_value": 12.770962, "relative_strength": -12.799573, "rate_of_change": 0.3404065200314284, "market_dynamics": 0.13329, "expectation": {"probability": 55.5947, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 10.17, "high": 10.73, "low": 10.07, "close": 10.62, "volume": 1282340}, "trend_line": 10.196667, "activity_lines": {"activity_5": 10.562, "activity_10": 10.462273, "activity_20": 10.363595, "activity_30": 10.22472}, "trend_signal": 1, "fair_value": 12.789872, "relative_strength": -6.927327, "rate_of_change": -0.21529226855127231, "market_dynamics": 0.034076, "expectation": {"probability": 53.3104, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 10.53, "high": 10.8, "low": 9.6, "close": 9.65, "volume": 993893}, "trend_line": 10.161667, "activity_lines": {"activity_5": 10.275333, "activity_10": 10.326, "activity_20": 10.306738, "activity_30": 10.189452}, "trend_signal": 1, "fair_value": 12.801154, "relative_strength": -13.305818, "rate_of_change": -0.3432494166966533, "market_dynamics": -0.086518, "expectation": {"probability": 55.8475, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 9.67, "high": 10.36, "low": 9.32, "close": 9.5, "volume": 1093183}, "trend_line": 10.113, "activity_lines": {"activity_5": 9.982667, "activity_10": 10.167909, "activity_20": 10.235167, "activity_30": 10.146763}, "trend_signal": 0, "fair_value": 12.797051, "relative_strength": -15.883698, "rate_of_change": -0.47892732560513956, "market_dynamics": -0.619477, "expectation": {"probability": 54.9545, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 9.61, "high": 9.67, "low": 8.7434, "close": 8.87, "volume": 1089145}, "trend_line": 10.008, "activity_lines": {"activity_5": 9.512, "activity_10": 9.914182, "activity_20": 10.099786, "activity_30": 10.06657}, "trend_signal": 0, "fair_value": 12.779295, "relative_strength": -24.079712, "rate_of_change": -1.038267576386833, "market_dynamics": -0.840611, "expectation": {"probability": 53.9781, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.86, "high": 9.16, "low": 8.28, "close": 8.37, "volume": 1140706}, "trend_line": 9.96, "activity_lines": {"activity_5": 9.05, "activity_10": 9.596273, "activity_20": 9.916262, "activity_30": 9.960892}, "trend_signal": 0, "fair_value": 12.768045, "relative_strength": -26.940258, "rate_of_change": -0.47961630695441915, "market_dynamics": -1.234711, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.46, "high": 8.63, "low": 7.72, "close": 7.9, "volume": 1736033}, "trend_line": 9.858, "activity_lines": {"activity_5": 8.549333, "activity_10": 9.238545, "activity_20": 9.704262, "activity_30": 9.827989}, "trend_signal": 0, "fair_value": 12.753429, "relative_strength": -30.081927, "rate_of_change": -1.0240963855421716, "market_dynamics": -1.362963, "expectation": {"probability": 52.4859, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.86, "high": 8.12, "low": 7.21, "close": 7.24, "volume": 1902042}, "trend_line": 9.745333, "activity_lines": {"activity_5": 8.01, "activity_10": 8.794182, "activity_20": 9.445643, "activity_30": 9.659086}, "trend_signal": 0, "fair_value": 12.743622, "relative_strength": -33.166013, "rate_of_change": -1.1428991681882743, "market_dynamics": -1.441371, "expectation": {"probability": 52.0707, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.16, "high": 7.5, "low": 7.01, "close": 7.2, "volume": 2019090}, "trend_line": 9.641, "activity_lines": {"activity_5": 7.618, "activity_10": 8.398364, "activity_20": 9.202595, "activity_30": 9.494871}, "trend_signal": 0, "fair_value": 12.73516, "relative_strength": -33.37475, "rate_of_change": -1.07059450918712, "market_dynamics": -1.427447, "expectation": {"probability": 51.0157, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 7.2, "high": 7.25, "low": 6.77, "close": 6.98, "volume": 1097699}, "trend_line": 9.585, "activity_lines": {"activity_5": 7.306, "activity_10": 8.013091, "activity_20": 8.951643, "activity_30": 9.323194}, "trend_signal": 0, "fair_value": 12.723429, "relative_strength": -36.236803, "rate_of_change": -0.5808526086505462, "market_dynamics": -1.441733, "expectation": {"probability": 50.2959, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.87, "high": 7.4, "low": 6.53, "close": 6.62, "volume": 936184}, "trend_line": 9.529333, "activity_lines": {"activity_5": 7.0, "activity_10": 7.644545, "activity_20": 8.680238, "activity_30": 9.131903}, "trend_signal": 0, "fair_value": 12.706122, "relative_strength": -39.407615, "rate_of_change": -0.5807720396452943, "market_dynamics": -1.502644, "expectation": {"probability": 49.5961, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.73, "high": 6.93, "low": 5.795, "close": 6.14, "volume": 1379220}, "trend_line": 9.447, "activity_lines": {"activity_5": 6.650667, "activity_10": 7.252727, "activity_20": 8.37631, "activity_30": 8.913237}, "trend_signal": 0, "fair_value": 12.68375, "relative_strength": -41.709256, "rate_of_change": -0.8639954129003596, "market_dynamics": -1.531527, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.06, "high": 6.61, "low": 5.65, "close": 5.8, "volume": 1907077}, "trend_line": 9.321667, "activity_lines": {"activity_5": 6.305333, "activity_10": 6.880545, "activity_20": 8.05981, "activity_30": 8.677946}, "trend_signal": 0, "fair_value": 12.667596, "relative_strength": -42.976143, "rate_of_change": -1.3266963057055094, "market_dynamics": -1.540861, "expectation": {"probability": 48.5501, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.87, "high": 7.25, "low": 5.47, "close": 6.65, "volume": 2935049}, "trend_line": 9.253333, "activity_lines": {"activity_5": 6.339333, "activity_10": 6.732909, "activity_20": 7.844024, "activity_30": 8.505581}, "trend_signal": 0, "fair_value": 12.658365, "relative_strength": -37.681843, "rate_of_change": -0.7330663067024398, "market_dynamics": -1.400666, "expectation": {"probability": 47.1089, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.65, "high": 7.04, "low": 5.95, "close": 6.14, "volume": 1856655}, "trend_line": 9.166, "activity_lines": {"activity_5": 6.24, "activity_10": 6.544364, "activity_20": 7.59819, "activity_30": 8.30472}, "trend_signal": 0, "fair_value": 12.629455, "relative_strength": -43.347604, "rate_of_change": -0.9438004662752245, "market_dynamics": -1.340986, "expectation": {"probability": 48.145, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.17, "high": 8.21, "low": 6.05, "close": 8.195, "volume": 2663688}, "trend_line": 9.046167, "activity_lines": {"activity_5": 6.881667, "activity_10": 6.779091, "activity_20": 7.568071, "activity_30": 8.242075}, "trend_signal": 0, "fair_value": 12.606603, "relative_strength": -25.112775, "rate_of_change": -1.307364171939776, "market_dynamics": -0.893745, "expectation": {"probability": 46.0579, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.15, "high": 8.2399, "low": 7.28, "close": 7.45, "volume": 917985}, "trend_line": 8.9175, "activity_lines": {"activity_5": 7.17, "activity_10": 6.881545, "activity_20": 7.479786, "activity_30": 8.139097}, "trend_signal": 0, "fair_value": 12.571603, "relative_strength": -31.822928, "rate_of_change": -1.4223372175198632, "market_dynamics": -0.631662, "expectation": {"probability": 48.2947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.44, "high": 8.36, "low": 7.03, "close": 8.225, "volume": 2055983}, "trend_line": 8.814667, "activity_lines": {"activity_5": 7.629333, "activity_10": 7.133091, "activity_20": 7.47619, "activity_30": 8.094419}, "trend_signal": 0, "fair_value": 12.532853, "relative_strength": -24.281178, "rate_of_change": -1.153159517802079, "market_dynamics": -0.20556, "expectation": {"probability": 46.0469, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.29, "high": 8.74, "low": 7.9, "close": 8.35, "volume": 1484608}, "trend_line": 8.761667, "activity_lines": {"activity_5": 7.968667, "activity_10": 7.389455, "activity_20": 7.494429, "activity_30": 8.064441}, "trend_signal": 0, "fair_value": 12.49484, "relative_strength": -23.125076, "rate_of_change": -0.6012705868525813, "market_dynamics": 0.283022, "expectation": {"probability": 47.8003, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.4, "high": 10.75, "low": 8.16, "close": 10.29, "volume": 4023551}, "trend_line": 8.775167, "activity_lines": {"activity_5": 8.841333, "activity_10": 7.977636, "activity_20": 7.70519, "activity_30": 8.163043}, "trend_signal": 0, "fair_value": 12.464904, "relative_strength": -8.012965, "rate_of_change": 0.1540802680585842, "market_dynamics": 0.591231, "expectation": {"probability": 47.7585, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 10.29, "high": 11.22, "low": 10.03, "close": 10.86, "volume": 1830797}, "trend_line": 8.824167, "activity_lines": {"activity_5": 9.627333, "activity_10": 8.609273, "activity_20": 7.976, "activity_30": 8.297548}, "trend_signal": 0, "fair_value": 12.434519, "relative_strength": -3.8575, "rate_of_change": 0.5583939314203307, "market_dynamics": 0.961045, "expectation": {"probability": 47.9664, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 10.88, "high": 11.53, "low": 10.68, "close": 11.27, "volume": 1372108}, "trend_line": 8.8565, "activity_lines": {"activity_5": 10.372333, "activity_10": 9.238364, "activity_20": 8.282429, "activity_30": 8.455344}, "trend_signal": 0, "fair_value": 12.397019, "relative_strength": -0.447267, "rate_of_change": 0.3664141895773423, "market_dynamics": 1.059834, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 10.84, "high": 11.09, "low": 9.95, "close": 10.5, "volume": 1744244}, "trend_line": 8.874833, "activity_lines": {"activity_5": 10.606, "activity_10": 9.634182, "activity_20": 8.512429, "activity_30": 8.561376}, "trend_signal": 0, "fair_value": 12.361827, "relative_strength": -3.753287, "rate_of_change": 0.20700050810139617, "market_dynamics": 1.14692, "expectation": {"probability": 49.3191, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 10.51, "high": 10.69, "low": 9.1978, "close": 9.35, "volume": 1637982}, "trend_line": 8.835167, "activity_lines": {"activity_5": 10.304667, "activity_10": 9.735455, "activity_20": 8.628857, "activity_30": 8.592032}, "trend_signal": 0, "fair_value": 12.313878, "relative_strength": -15.940898, "rate_of_change": -0.4469492552704983, "market_dynamics": 0.924729, "expectation": {"probability": 48.7795, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 9.02, "high": 9.3, "low": 8.38, "close": 9.27, "volume": 1350736}, "trend_line": 8.7995, "activity_lines": {"activity_5": 9.91, "activity_10": 9.773091, "activity_20": 8.738381, "activity_30": 8.620086}, "trend_signal": 0, "fair_value": 12.260417, "relative_strength": -18.024659, "rate_of_change": -0.4036935578014554, "market_dynamics": 0.751202, "expectation": {"probability": 48.1512, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 9.35, "high": 10.13, "low": 9.16, "close": 9.29, "volume": 1475726}, "trend_line": 8.7465, "activity_lines": {"activity_5": 9.59, "activity_10": 9.757455, "activity_20": 8.847905, "activity_30": 8.651731}, "trend_signal": 0, "fair_value": 12.219327, "relative_strength": -17.451223, "rate_of_change": -0.6023069492584899, "market_dynamics": 0.611278, "expectation": {"probability": 47.944, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 9.3, "high": 9.72, "low": 8.86, "close": 9.1, "volume": 1253864}, "trend_line": 8.725333, "activity_lines": {"activity_5": 9.311333, "activity_10": 9.687364, "activity_20": 8.934952, "activity_30": 8.674538}, "trend_signal": 0, "fair_value": 12.161474, "relative_strength": -19.045738, "rate_of_change": -0.24200537357800447, "market_dynamics": 0.45894, "expectation": {"probability": 47.8598, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.9, "high": 9.51, "low": 8.68, "close": 9.42, "volume": 1266204}, "trend_line": 8.695667, "activity_lines": {"activity_5": 9.284, "activity_10": 9.645455, "activity_20": 9.046762, "activity_30": 8.719355}, "trend_signal": 1, "fair_value": 12.103718, "relative_strength": -17.046224, "rate_of_change": -0.33999848487156725, "market_dynamics": 0.385579, "expectation": {"probability": 46.0293, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 9.5, "high": 9.62, "low": 8.81, "close": 9.18, "volume": 1078296}, "trend_line": 8.669, "activity_lines": {"activity_5": 9.248667, "activity_10": 9.538182, "activity_20": 9.125333, "activity_30": 8.750602}, "trend_signal": 1, "fair_value": 12.042051, "relative_strength": -17.00176, "rate_of_change": -0.3066699771276864, "market_dynamics": 0.320201, "expectation": {"probability": 45.1107, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 9.02, "high": 9.4099, "low": 8.79, "close": 9.24, "volume": 1076187}, "trend_line": 8.593667, "activity_lines": {"activity_5": 9.244667, "activity_10": 9.426727, "activity_20": 9.20019, "activity_30": 8.787441}, "trend_signal": 1, "fair_value": 11.967756, "relative_strength": -16.681191, "rate_of_change": -0.8689929634329281, "market_dynamics": 0.177467, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.16, "high": 9.71, "low": 7.51, "close": 8.93, "volume": 2216264}, "trend_line": 8.553333, "activity_lines": {"activity_5": 9.139333, "activity_10": 9.278, "activity_20": 9.234762, "activity_30": 8.80914}, "trend_signal": 1, "fair_value": 11.900769, "relative_strength": -20.185423, "rate_of_change": -0.46934562393445833, "market_dynamics": 0.133184, "expectation": {"probability": 45.151, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.96, "high": 9.14, "low": 8.37, "close": 8.47, "volume": 994191}, "trend_line": 8.481667, "activity_lines": {"activity_5": 8.904667, "activity_10": 9.080727, "activity_20": 9.214524, "activity_30": 8.803763}, "trend_signal": 1, "fair_value": 11.821987, "relative_strength": -22.511982, "rate_of_change": -0.8378722072436611, "market_dynamics": -0.097608, "expectation": {"probability": 48.7816, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.43, "high": 8.77, "low": 8.03, "close": 8.32, "volume": 1287517}, "trend_line": 8.437333, "activity_lines": {"activity_5": 8.662, "activity_10": 8.907091, "activity_20": 9.168905, "activity_30": 8.793333}, "trend_signal": 1, "fair_value": 11.754423, "relative_strength": -22.501103, "rate_of_change": -0.5227038505520106, "market_dynamics": -0.297258, "expectation": {"probability": 48.3531, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8.39, "high": 9.48, "low": 8.24, "close": 9.35, "volume": 993193}, "trend_line": 8.432333, "activity_lines": {"activity_5": 8.836, "activity_10": 8.960364, "activity_20": 9.209381, "activity_30": 8.852215}, "trend_signal": 1, "fair_value": 11.696859, "relative_strength": -14.99129, "rate_of_change": -0.05926043217685946, "market_dynamics": -0.440516, "expectation": {"probability": 43.6313, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 9.35, "high": 9.56, "low": 8.92, "close": 9.33, "volume": 563662}, "trend_line": 8.447667, "activity_lines": {"activity_5": 8.992, "activity_10": 9.01, "activity_20": 9.235095, "activity_30": 8.910129}, "trend_signal": 1, "fair_value": 11.641218, "relative_strength": -14.118853, "rate_of_change": 0.18184765710746115, "market_dynamics": -0.666287, "expectation": {"probability": 44.4991, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.35, "high": 9.39, "low": 7.9856, "close": 8.44, "volume": 1188020}, "trend_line": 8.45, "activity_lines": {"activity_5": 8.845333, "activity_10": 8.896727, "activity_20": 9.160857, "activity_30": 8.909634}, "trend_signal": 1, "fair_value": 11.578013, "relative_strength": -21.167863, "rate_of_change": 0.027617092387757954, "market_dynamics": -0.714493, "expectation": {"probability": 47.9864, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.44, "high": 8.52, "low": 7.55, "close": 7.8, "volume": 1153126}, "trend_line": 8.446667, "activity_lines": {"activity_5": 8.518, "activity_10": 8.682545, "activity_20": 9.0245, "activity_30": 8.867699}, "trend_signal": 1, "fair_value": 11.516346, "relative_strength": -26.202851, "rate_of_change": -0.03944378698224363, "market_dynamics": -0.814927, "expectation": {"probability": 47.1284, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.8, "high": 7.86, "low": 6.882, "close": 7.22, "volume": 1317469}, "trend_line": 8.446, "activity_lines": {"activity_5": 8.042, "activity_10": 8.386545, "activity_20": 8.831238, "activity_30": 8.788559}, "trend_signal": 0, "fair_value": 11.450064, "relative_strength": -26.624619, "rate_of_change": -0.007896605844648229, "market_dynamics": -0.878696, "expectation": {"probability": 48.4211, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.25, "high": 7.9225, "low": 7.13, "close": 7.29, "volume": 1939724}, "trend_line": 8.449, "activity_lines": {"activity_5": 7.662667, "activity_10": 8.143273, "activity_20": 8.649429, "activity_30": 8.713978}, "trend_signal": 0, "fair_value": 11.391731, "relative_strength": -27.645821, "rate_of_change": 0.03551977267345623, "market_dynamics": -0.848302, "expectation": {"probability": 46.2491, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.33, "high": 7.855, "low": 6.35, "close": 7.335, "volume": 2519282}, "trend_line": 8.460833, "activity_lines": {"activity_5": 7.435667, "activity_10": 7.942545, "activity_20": 8.476952, "activity_30": 8.642108}, "trend_signal": 0, "fair_value": 11.33484, "relative_strength": -26.839692, "rate_of_change": 0.14005207716888762, "market_dynamics": -0.804385, "expectation": {"probability": 46.7682, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.34, "high": 7.55, "low": 7.04, "close": 7.27, "volume": 1139198}, "trend_line": 8.4825, "activity_lines": {"activity_5": 7.32, "activity_10": 7.764636, "activity_20": 8.312357, "activity_30": 8.56528}, "trend_signal": 0, "fair_value": 11.277532, "relative_strength": -27.701344, "rate_of_change": 0.256085896034123, "market_dynamics": -0.832856, "expectation": {"probability": 49.0307, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.3, "high": 7.94, "low": 7.22, "close": 7.5, "volume": 1078389}, "trend_line": 8.527833, "activity_lines": {"activity_5": 7.359, "activity_10": 7.658727, "activity_20": 8.186762, "activity_30": 8.501892}, "trend_signal": 0, "fair_value": 11.222276, "relative_strength": -26.206428, "rate_of_change": 0.5344297082228046, "market_dynamics": -0.876424, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.48, "high": 8.615, "low": 7.4689, "close": 8.14, "volume": 1677881}, "trend_line": 8.605833, "activity_lines": {"activity_5": 7.631333, "activity_10": 7.686818, "activity_20": 8.140071, "activity_30": 8.476871}, "trend_signal": 0, "fair_value": 11.165353, "relative_strength": -20.354945, "rate_of_change": 0.9146520575625858, "market_dynamics": -0.766138, "expectation": {"probability": 47.3381, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.19, "high": 8.225, "low": 7.52, "close": 7.74, "volume": 919694}, "trend_line": 8.642167, "activity_lines": {"activity_5": 7.709, "activity_10": 7.645455, "activity_20": 8.066524, "activity_30": 8.421011}, "trend_signal": 0, "fair_value": 11.104519, "relative_strength": -22.243927, "rate_of_change": 0.4222020111243163, "market_dynamics": -0.796346, "expectation": {"probability": 49.3113, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.78, "high": 8.16, "low": 7.37, "close": 7.51, "volume": 1286410}, "trend_line": 8.687833, "activity_lines": {"activity_5": 7.68, "activity_10": 7.591545, "activity_20": 7.978738, "activity_30": 8.347968}, "trend_signal": 0, "fair_value": 11.040032, "relative_strength": -25.773081, "rate_of_change": 0.5284091362733313, "market_dynamics": -0.660867, "expectation": {"probability": 48.8737, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.47, "high": 7.78, "low": 7.0, "close": 7.29, "volume": 1332029}, "trend_line": 8.657667, "activity_lines": {"activity_5": 7.566, "activity_10": 7.530727, "activity_20": 7.878381, "activity_30": 8.257785}, "trend_signal": 0, "fair_value": 10.986827, "relative_strength": -29.543194, "rate_of_change": -0.3472212230598755, "market_dynamics": -0.537368, "expectation": {"probability": 48.2747, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 7.25, "high": 7.79, "low": 7.046, "close": 7.57, "volume": 982479}, "trend_line": 8.661667, "activity_lines": {"activity_5": 7.544, "activity_10": 7.541727, "activity_20": 7.814214, "activity_30": 8.187613}, "trend_signal": 0, "fair_value": 10.931571, "relative_strength": -26.138821, "rate_of_change": 0.04620182319324085, "market_dynamics": -0.600848, "expectation": {"probability": 46.5686, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 7.78, "high": 9.77, "low": 7.705, "close": 9.65, "volume": 2490629}, "trend_line": 8.709167, "activity_lines": {"activity_5": 8.210667, "activity_10": 7.935091, "activity_20": 7.955429, "activity_30": 8.251376}, "trend_signal": 0, "fair_value": 10.891635, "relative_strength": -4.971948, "rate_of_change": 0.5483932827249213, "market_dynamics": -0.07833, "expectation": {"probability": 44.7739, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.62, "high": 9.76, "low": 9.02, "close": 9.22, "volume": 1035027}, "trend_line": 8.738167, "activity_lines": {"activity_5": 8.633333, "activity_10": 8.206091, "activity_20": 8.054595, "activity_30": 8.284333}, "trend_signal": 0, "fair_value": 10.858558, "relative_strength": -11.670703, "rate_of_change": 0.3329824769693808, "market_dynamics": 0.2362, "expectation": {"probability": 47.5451, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.29, "high": 10.36, "low": 9.01, "close": 10.0, "volume": 1229004}, "trend_line": 8.7285, "activity_lines": {"activity_5": 9.217333, "activity_10": 8.583818, "activity_20": 8.227857, "activity_30": 8.365742}, "trend_signal": 0, "fair_value": 10.844968, "relative_strength": -3.304398, "rate_of_change": -0.11062960916174197, "market_dynamics": 0.665996, "expectation": {"probability": 47.1733, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 10.08, "high": 11.27, "low": 9.925, "close": 10.64, "volume": 1536776}, "trend_line": 8.721167, "activity_lines": {"activity_5": 9.848667, "activity_10": 9.029455, "activity_20": 8.458452, "activity_30": 8.489065}, "trend_signal": 0, "fair_value": 10.826314, "relative_strength": 7.554795, "rate_of_change": -0.08401214412557624, "market_dynamics": 1.111698, "expectation": {"probability": 42.989, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 10.64, "high": 10.9, "low": 9.08, "close": 9.1, "volume": 1067720}, "trend_line": 8.648833, "activity_lines": {"activity_5": 9.743333, "activity_10": 9.133818, "activity_20": 8.534238, "activity_30": 8.513505}, "trend_signal": 0, "fair_value": 10.796891, "relative_strength": -4.645951, "rate_of_change": -0.829407348810081, "market_dynamics": 0.940734, "expectation": {"probability": 47.6004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.1, "high": 9.21, "low": 7.38, "close": 7.48, "volume": 1743005}, "trend_line": 8.548167, "activity_lines": {"activity_5": 8.996, "activity_10": 8.914545, "activity_20": 8.452738, "activity_30": 8.438097}, "trend_signal": 0, "fair_value": 10.748494, "relative_strength": -18.316308, "rate_of_change": -1.1639258151938, "market_dynamics": 0.855046, "expectation": {"probability": 49.0044, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.76, "high": 7.99, "low": 6.755, "close": 7.57, "volume": 1624264}, "trend_line": 8.488833, "activity_lines": {"activity_5": 8.423333, "activity_10": 8.723636, "activity_20": 8.38381, "activity_30": 8.374989}, "trend_signal": 0, "fair_value": 10.70516, "relative_strength": -16.665077, "rate_of_change": -0.6941137205204317, "market_dynamics": 0.639727, "expectation": {"probability": 48.3475, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.59, "high": 7.67, "low": 6.99, "close": 7.33, "volume": 1729995}, "trend_line": 8.424167, "activity_lines": {"activity_5": 7.880667, "activity_10": 8.492182, "activity_20": 8.3005, "activity_30": 8.300226}, "trend_signal": 0, "fair_value": 10.665801, "relative_strength": -22.62604, "rate_of_change": -0.7617772666749246, "market_dynamics": 0.327417, "expectation": {"probability": 49.6807, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.35, "high": 10.86, "low": 7.29, "close": 10.45, "volume": 2496603}, "trend_line": 8.462833, "activity_lines": {"activity_5": 8.556, "activity_10": 8.831273, "activity_20": 8.523857, "activity_30": 8.430925}, "trend_signal": 0, "fair_value": 10.633173, "relative_strength": 9.642383, "rate_of_change": 0.45898900152382066, "market_dynamics": 0.486808, "expectation": {"probability": 42.1081, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 10.5, "high": 11.29, "low": 9.75, "close": 9.92, "volume": 1493648}, "trend_line": 8.490167, "activity_lines": {"activity_5": 9.067333, "activity_10": 9.016545, "activity_20": 8.687167, "activity_30": 8.524935}, "trend_signal": 1, "fair_value": 10.607147, "relative_strength": 5.18444, "rate_of_change": 0.322988767473017, "market_dynamics": 0.574469, "expectation": {"probability": 38.921, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.81, "high": 9.83, "low": 9.11, "close": 9.34, "volume": 736976}, "trend_line": 8.4875, "activity_lines": {"activity_5": 9.330667, "activity_10": 9.053636, "activity_20": 8.785143, "activity_30": 8.579763}, "trend_signal": 1, "fair_value": 10.580481, "relative_strength": 5.306467, "rate_of_change": -0.031412809665568, "market_dynamics": 0.56463, "expectation": {"probability": 38.4274, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.37, "high": 10.21, "low": 9.0, "close": 9.96, "volume": 765504}, "trend_line": 8.5135, "activity_lines": {"activity_5": 9.676667, "activity_10": 9.209091, "activity_20": 8.932071, "activity_30": 8.674763}, "trend_signal": 1, "fair_value": 10.555865, "relative_strength": 6.052308, "rate_of_change": 0.3063328424153143, "market_dynamics": 0.647834, "expectation": {"probability": 35.4605, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9.97, "high": 10.95, "low": 9.91, "close": 10.26, "volume": 1357383}, "trend_line": 8.5475, "activity_lines": {"activity_5": 9.963333, "activity_10": 9.405636, "activity_20": 9.094857, "activity_30": 8.787441}, "trend_signal": 1, "fair_value": 10.531378, "relative_strength": 7.541709, "rate_of_change": 0.3993657132788973, "market_dynamics": 0.524864, "expectation": {"probability": 36.5459, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 10.29, "high": 10.66, "low": 9.16, "close": 9.3, "volume": 2166810}, "trend_line": 8.559833, "activity_lines": {"activity_5": 9.734667, "activity_10": 9.422909, "activity_20": 9.152286, "activity_30": 8.835989}, "trend_signal": 1, "fair_value": 10.492532, "relative_strength": -3.413219, "rate_of_change": 0.1442878034513007, "market_dynamics": 0.529273, "expectation": {"probability": 43.466, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.35, "high": 9.385, "low": 8.775, "close": 9.23, "volume": 1414288}, "trend_line": 8.585167, "activity_lines": {"activity_5": 9.559333, "activity_10": 9.451818, "activity_20": 9.193381, "activity_30": 8.879226}, "trend_signal": 1, "fair_value": 10.454263, "relative_strength": -4.221649, "rate_of_change": 0.2959637179837604, "market_dynamics": 0.499097, "expectation": {"probability": 43.3614, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.22, "high": 9.85, "low": 9.08, "close": 9.76, "volume": 962374}, "trend_line": 8.633167, "activity_lines": {"activity_5": 9.606667, "activity_10": 9.574727, "activity_20": 9.276714, "activity_30": 8.955022}, "trend_signal": 1, "fair_value": 10.420288, "relative_strength": -0.11098, "rate_of_change": 0.5591038590163714, "market_dynamics": 0.40212, "expectation": {"probability": 42.4321, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.73, "high": 10.06, "low": 9.49, "close": 9.63, "volume": 804016}, "trend_line": 8.6425, "activity_lines": {"activity_5": 9.582667, "activity_10": 9.632545, "activity_20": 9.339952, "activity_30": 9.019333}, "trend_signal": 1, "fair_value": 10.387019, "relative_strength": -1.857268, "rate_of_change": 0.10810632992504156, "market_dynamics": 0.165616, "expectation": {"probability": 43.4455, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.62, "high": 10.09, "low": 9.35, "close": 9.52, "volume": 740538}, "trend_line": 8.648833, "activity_lines": {"activity_5": 9.544, "activity_10": 9.632909, "activity_20": 9.383714, "activity_30": 9.075946}, "trend_signal": 1, "fair_value": 10.352212, "relative_strength": -3.361007, "rate_of_change": 0.07327740815735839, "market_dynamics": -0.070261, "expectation": {"probability": 43.1332, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.5, "high": 10.1, "low": 9.28, "close": 9.4, "volume": 787901}, "trend_line": 8.680833, "activity_lines": {"activity_5": 9.514667, "activity_10": 9.571636, "activity_20": 9.406476, "activity_30": 9.124409}, "trend_signal": 1, "fair_value": 10.299391, "relative_strength": -3.135356, "rate_of_change": 0.36999211338685845, "market_dynamics": -0.104726, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.32, "high": 14.34, "low": 9.17, "close": 13.86, "volume": 4230856}, "trend_line": 8.882833, "activity_lines": {"activity_5": 10.965333, "activity_10": 10.340364, "activity_20": 9.843952, "activity_30": 9.458548}, "trend_signal": 1, "fair_value": 10.281378, "relative_strength": 34.029138, "rate_of_change": 2.326965626455433, "market_dynamics": 0.34151, "expectation": {"probability": 33.1543, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.57, "high": 13.85, "low": 12.73, "close": 13.12, "volume": 1309286}, "trend_line": 9.0795, "activity_lines": {"activity_5": 11.860667, "activity_10": 10.902909, "activity_20": 10.181, "activity_30": 9.731914}, "trend_signal": 1, "fair_value": 10.261058, "relative_strength": 30.73137, "rate_of_change": 2.2140121287881884, "market_dynamics": 0.747109, "expectation": {"probability": 37.4723, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.12, "high": 13.34, "low": 12.51, "close": 12.85, "volume": 1019988}, "trend_line": 9.264833, "activity_lines": {"activity_5": 12.442, "activity_10": 11.347636, "activity_20": 10.47581, "activity_30": 9.975172}, "trend_signal": 1, "fair_value": 10.247019, "relative_strength": 24.97582, "rate_of_change": 2.041224737044991, "market_dynamics": 1.150928, "expectation": {"probability": 37.5556, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.07, "high": 13.3, "low": 12.15, "close": 13.26, "volume": 803646}, "trend_line": 9.462333, "activity_lines": {"activity_5": 12.945333, "activity_10": 11.814364, "activity_20": 10.792381, "activity_30": 10.232925}, "trend_signal": 1, "fair_value": 10.239199, "relative_strength": 27.388508, "rate_of_change": 2.1317167832382924, "market_dynamics": 1.457217, "expectation": {"probability": 32.4812, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 13.4, "high": 14.13, "low": 13.13, "close": 13.48, "volume": 1486522}, "trend_line": 9.669333, "activity_lines": {"activity_5": 13.272667, "activity_10": 12.266545, "activity_20": 11.114381, "activity_30": 10.492129}, "trend_signal": 1, "fair_value": 10.219776, "relative_strength": 24.894342, "rate_of_change": 2.1876211712270193, "market_dynamics": 1.355551, "expectation": {"probability": 33.5307, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 13.46, "high": 13.56, "low": 11.23, "close": 11.76, "volume": 1252158}, "trend_line": 9.811333, "activity_lines": {"activity_5": 12.754667, "activity_10": 12.33, "activity_20": 11.259048, "activity_30": 10.627011}, "trend_signal": 1, "fair_value": 10.188622, "relative_strength": 8.471776, "rate_of_change": 1.4685604477578698, "market_dynamics": 1.171257, "expectation": {"probability": 37.9702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11.82, "high": 12.9, "low": 11.4, "close": 12.48, "volume": 2311182}, "trend_line": 9.956, "activity_lines": {"activity_5": 12.616667, "activity_10": 12.478364, "activity_20": 11.459619, "activity_30": 10.799183}, "trend_signal": 1, "fair_value": 10.157917, "relative_strength": 18.042848, "rate_of_change": 1.4744887366477124, "market_dynamics": 1.086177, "expectation": {"probability": 32.4067, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.38, "high": 12.68, "low": 11.65, "close": 12.01, "volume": 726207}, "trend_line": 10.098333, "activity_lines": {"activity_5": 12.364667, "activity_10": 12.491818, "activity_20": 11.591619, "activity_30": 10.931699}, "trend_signal": 1, "fair_value": 10.134904, "relative_strength": 13.070398, "rate_of_change": 1.4296203294495853, "market_dynamics": 0.861415, "expectation": {"probability": 38.055, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.76, "high": 12.3, "low": 11.19, "close": 11.51, "volume": 822608}, "trend_line": 10.231667, "activity_lines": {"activity_5": 12.002, "activity_10": 12.371091, "activity_20": 11.654857, "activity_30": 11.022774}, "trend_signal": 1, "fair_value": 10.091635, "relative_strength": 9.65396, "rate_of_change": 1.3203565380543463, "market_dynamics": 0.530132, "expectation": {"probability": 36.4466, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11.56, "high": 12.3, "low": 11.1745, "close": 11.61, "volume": 909149}, "trend_line": 10.375667, "activity_lines": {"activity_5": 11.789333, "activity_10": 12.232364, "activity_20": 11.707714, "activity_30": 11.111699}, "trend_signal": 1, "fair_value": 10.047276, "relative_strength": 13.098492, "rate_of_change": 1.4073952954098305, "market_dynamics": 0.334275, "expectation": {"probability": 30.3936, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.4, "high": 12.35, "low": 11.29, "close": 12.16, "volume": 1127863}, "trend_line": 10.528667, "activity_lines": {"activity_5": 11.884667, "activity_10": 12.153455, "activity_20": 11.807429, "activity_30": 11.226817}, "trend_signal": 1, "fair_value": 10.027532, "relative_strength": 15.025358, "rate_of_change": 1.4746039941335864, "market_dynamics": 0.075989, "expectation": {"probability": 32.2886, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.38, "high": 12.6, "low": 11.01, "close": 11.43, "volume": 1011476}, "trend_line": 10.588, "activity_lines": {"activity_5": 11.71, "activity_10": 11.972727, "activity_20": 11.826952, "activity_30": 11.284968}, "trend_signal": 1, "fair_value": 10.001955, "relative_strength": 6.556795, "rate_of_change": 0.5635376254182864, "market_dynamics": -0.098939, "expectation": {"probability": 35.5098, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 11.26, "high": 13.45, "low": 11.26, "close": 12.72, "volume": 2141687}, "trend_line": 10.704667, "activity_lines": {"activity_5": 12.035333, "activity_10": 12.057273, "activity_20": 11.959381, "activity_30": 11.422516}, "trend_signal": 1, "fair_value": 9.979519, "relative_strength": 19.905912, "rate_of_change": 1.101879486210818, "market_dynamics": -0.083281, "expectation": {"probability": 24.2334, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.28, "high": 12.865, "low": 11.81, "close": 12.47, "volume": 1004503}, "trend_line": 10.787, "activity_lines": {"activity_5": 12.23, "activity_10": 12.098727, "activity_20": 12.054857, "activity_30": 11.536409}, "trend_signal": 1, "fair_value": 9.945096, "relative_strength": 17.167417, "rate_of_change": 0.7691318188599441, "market_dynamics": -0.15542, "expectation": {"probability": 34.7979, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.6, "high": 13.56, "low": 11.9503, "close": 13.2, "volume": 1160034}, "trend_line": 10.872333, "activity_lines": {"activity_5": 12.604, "activity_10": 12.287273, "activity_20": 12.209333, "activity_30": 11.692086}, "trend_signal": 1, "fair_value": 9.916442, "relative_strength": 20.166555, "rate_of_change": 0.791072587373677, "market_dynamics": -0.275526, "expectation": {"probability": 24.8538, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.13, "high": 13.47, "low": 11.06, "close": 11.11, "volume": 1431992}, "trend_line": 10.939333, "activity_lines": {"activity_5": 12.175333, "activity_10": 12.100909, "activity_20": 12.14619, "activity_30": 11.707419}, "trend_signal": 1, "fair_value": 9.874968, "relative_strength": 3.476436, "rate_of_change": 0.6162430823264903, "market_dynamics": -0.384618, "expectation": {"probability": 37.3578, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 11.19, "high": 11.87, "low": 9.57, "close": 11.17, "volume": 2533435}, "trend_line": 11.062333, "activity_lines": {"activity_5": 11.836667, "activity_10": 11.937273, "activity_20": 12.07981, "activity_30": 11.722301}, "trend_signal": 1, "fair_value": 9.850417, "relative_strength": 7.517308, "rate_of_change": 1.1243829948315964, "market_dynamics": -0.561159, "expectation": {"probability": 26.9933, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 11.15, "high": 11.5441, "low": 10.28, "close": 10.62, "volume": 1878040}, "trend_line": 11.164, "activity_lines": {"activity_5": 11.332, "activity_10": 11.697455, "activity_20": 11.954333, "activity_30": 11.693763}, "trend_signal": 1, "fair_value": 9.834968, "relative_strength": 5.411105, "rate_of_change": 0.9190376026467387, "market_dynamics": -0.719476, "expectation": {"probability": 42.8232, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10.43, "high": 10.75, "low": 9.46, "close": 10.28, "volume": 1878867}, "trend_line": 11.262333, "activity_lines": {"activity_5": 10.854, "activity_10": 11.421091, "activity_20": 11.791762, "activity_30": 11.636731}, "trend_signal": 0, "fair_value": 9.812724, "relative_strength": 4.406598, "rate_of_change": 0.8808043711931227, "market_dynamics": -0.887628, "expectation": {"probability": 47.1191, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10.36, "high": 10.58, "low": 9.51, "close": 9.69, "volume": 1620041}, "trend_line": 11.237, "activity_lines": {"activity_5": 10.325333, "activity_10": 11.059818, "activity_20": 11.569381, "activity_30": 11.53529}, "trend_signal": 0, "fair_value": 9.775737, "relative_strength": -1.74515, "rate_of_change": -0.224935632785852, "market_dynamics": -0.983653, "expectation": {"probability": 48.0603, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.85, "high": 10.6, "low": 9.4497, "close": 9.53, "volume": 1288820}, "trend_line": 11.224, "activity_lines": {"activity_5": 9.977333, "activity_10": 10.704364, "activity_20": 11.330381, "activity_30": 11.425161}, "trend_signal": 0, "fair_value": 9.73984, "relative_strength": -0.983783, "rate_of_change": -0.11568924090059535, "market_dynamics": -1.22434, "expectation": {"probability": 48.1509, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 9.23, "high": 9.6465, "low": 7.595, "close": 8.01, "volume": 2150273}, "trend_line": 11.179667, "activity_lines": {"activity_5": 9.228, "activity_10": 10.120364, "activity_20": 10.967238, "activity_30": 11.217806}, "trend_signal": 0, "fair_value": 9.695609, "relative_strength": -7.637682, "rate_of_change": -0.3949839629365641, "market_dynamics": -1.292739, "expectation": {"probability": 47.89, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.56, "high": 8.98, "low": 7.45, "close": 8.145, "volume": 2567691}, "trend_line": 11.119167, "activity_lines": {"activity_5": 8.734333, "activity_10": 9.623091, "activity_20": 10.641286, "activity_30": 11.022022}, "trend_signal": 0, "fair_value": 9.646603, "relative_strength": -12.64081, "rate_of_change": -0.5411610202701127, "market_dynamics": -1.279792, "expectation": {"probability": 44.2346, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.3, "high": 8.48, "low": 7.77, "close": 7.98, "volume": 900653}, "trend_line": 11.043167, "activity_lines": {"activity_5": 8.350667, "activity_10": 9.179, "activity_20": 10.322024, "activity_30": 10.819495}, "trend_signal": 0, "fair_value": 9.592436, "relative_strength": -12.462427, "rate_of_change": -0.6835044387767424, "market_dynamics": -1.382467, "expectation": {"probability": 47.1797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.8, "high": 9.44, "low": 7.78, "close": 8.89, "volume": 1362309}, "trend_line": 11.0295, "activity_lines": {"activity_5": 8.423667, "activity_10": 8.982, "activity_20": 10.114571, "activity_30": 10.680581}, "trend_signal": 0, "fair_value": 9.551282, "relative_strength": -8.507126, "rate_of_change": -0.12375978738707721, "market_dynamics": -1.339771, "expectation": {"probability": 44.1715, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.97, "high": 9.41, "low": 8.61, "close": 9.2, "volume": 1129008}, "trend_line": 11.0285, "activity_lines": {"activity_5": 8.653333, "activity_10": 8.919727, "activity_20": 9.9585, "activity_30": 10.562548}, "trend_signal": 0, "fair_value": 9.528333, "relative_strength": -8.628316, "rate_of_change": -0.009066594133924676, "market_dynamics": -1.306357, "expectation": {"probability": 45.0272, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.19, "high": 10.93, "low": 8.9717, "close": 10.44, "volume": 2477723}, "trend_line": 11.051167, "activity_lines": {"activity_5": 9.318333, "activity_10": 9.117636, "activity_20": 9.932714, "activity_30": 10.524581}, "trend_signal": 0, "fair_value": 9.514487, "relative_strength": 3.401609, "rate_of_change": 0.2055311239062449, "market_dynamics": -1.050825, "expectation": {"probability": 42.2467, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 10.85, "high": 11.12, "low": 10.17, "close": 10.99, "volume": 1850438}, "trend_line": 11.0965, "activity_lines": {"activity_5": 10.004667, "activity_10": 9.428818, "activity_20": 9.969024, "activity_30": 10.520634}, "trend_signal": 0, "fair_value": 9.506603, "relative_strength": 1.436512, "rate_of_change": 0.4102100710268986, "market_dynamics": -0.602025, "expectation": {"probability": 43.6126, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10.71, "high": 10.825, "low": 9.85, "close": 10.19, "volume": 1066782}, "trend_line": 11.118833, "activity_lines": {"activity_5": 10.234667, "activity_10": 9.587818, "activity_20": 9.934, "activity_30": 10.462151}, "trend_signal": 0, "fair_value": 9.479551, "relative_strength": -3.870541, "rate_of_change": 0.20126165908168986, "market_dynamics": -0.366069, "expectation": {"probability": 51.1047, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 10.32, "high": 10.96, "low": 10.32, "close": 10.5, "volume": 1042340}, "trend_line": 11.1555, "activity_lines": {"activity_5": 10.420667, "activity_10": 9.804818, "activity_20": 9.934786, "activity_30": 10.422226}, "trend_signal": 0, "fair_value": 9.454487, "relative_strength": -3.093503, "rate_of_change": 0.32977381709033277, "market_dynamics": -0.061904, "expectation": {"probability": 48.444, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 10.49, "high": 11.24, "low": 10.28, "close": 10.98, "volume": 1100773}, "trend_line": 11.0595, "activity_lines": {"activity_5": 10.659333, "activity_10": 10.094364, "activity_20": 9.986571, "activity_30": 10.410903}, "trend_signal": 0, "fair_value": 9.443846, "relative_strength": -1.131465, "rate_of_change": -0.8605620545919062, "market_dynamics": 0.050481, "expectation": {"probability": 49.9755, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 11.07, "high": 11.61, "low": 10.46, "close": 10.6, "volume": 1486128}, "trend_line": 10.9755, "activity_lines": {"activity_5": 10.652667, "activity_10": 10.288455, "activity_20": 10.007786, "activity_30": 10.381258}, "trend_signal": 0, "fair_value": 9.450769, "relative_strength": -4.438781, "rate_of_change": -0.7595280075952768, "market_dynamics": 0.143204, "expectation": {"probability": 54.1894, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.78, "high": 11.29, "low": 10.5633, "close": 11.14, "volume": 902152}, "trend_line": 10.9185, "activity_lines": {"activity_5": 10.815333, "activity_10": 10.533636, "activity_20": 10.084381, "activity_30": 10.391871}, "trend_signal": 0, "fair_value": 9.459359, "relative_strength": -0.028441, "rate_of_change": -0.519338526718604, "market_dynamics": 0.358917, "expectation": {"probability": 44.0464, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 11.03, "high": 11.71, "low": 10.55, "close": 11.59, "volume": 2070993}, "trend_line": 10.862833, "activity_lines": {"activity_5": 11.118, "activity_10": 10.806182, "activity_20": 10.211357, "activity_30": 10.435194}, "trend_signal": 0, "fair_value": 9.481667, "relative_strength": -0.216454, "rate_of_change": -0.5098410953885578, "market_dynamics": 0.600795, "expectation": {"probability": 44.6298, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 11.59, "high": 12.92, "low": 11.47, "close": 12.79, "volume": 1287211}, "trend_line": 10.839833, "activity_lines": {"activity_5": 11.727333, "activity_10": 11.231273, "activity_20": 10.45681, "activity_30": 10.559527}, "trend_signal": 0, "fair_value": 9.510641, "relative_strength": 8.082862, "rate_of_change": -0.2117311386449528, "market_dynamics": 0.7426, "expectation": {"probability": 39.3741, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 12.66, "high": 13.66, "low": 12.42, "close": 12.86, "volume": 1882364}, "trend_line": 10.8765, "activity_lines": {"activity_5": 12.207333, "activity_10": 11.598182, "activity_20": 10.710881, "activity_30": 10.68986}, "trend_signal": 0, "fair_value": 9.548269, "relative_strength": 8.787044, "rate_of_change": 0.33826166879138786, "market_dynamics": 0.927458, "expectation": {"probability": 40.5, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 12.7, "high": 12.995, "low": 12.06, "close": 12.45, "volume": 928423}, "trend_line": 10.8755, "activity_lines": {"activity_5": 12.425333, "activity_10": 11.824, "activity_20": 10.917571, "activity_30": 10.791376}, "trend_signal": 0, "fair_value": 9.582949, "relative_strength": 4.025022, "rate_of_change": -0.009194134142412044, "market_dynamics": 1.001985, "expectation": {"probability": 49.5839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 12.5, "high": 13.06, "low": 11.905, "close": 12.19, "volume": 1444867}, "trend_line": 10.8815, "activity_lines": {"activity_5": 12.433333, "activity_10": 11.966, "activity_20": 11.093405, "activity_30": 10.876183}, "trend_signal": 0, "fair_value": 9.610449, "relative_strength": 0.773909, "rate_of_change": 0.05516987724702521, "market_dynamics": 0.96976, "expectation": {"probability": 48.7057, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 12.24, "high": 12.385, "low": 11.3723, "close": 11.73, "volume": 1367856}, "trend_line": 10.888833, "activity_lines": {"activity_5": 12.218, "activity_10": 12.002545, "activity_20": 11.217952, "activity_30": 10.930925}, "trend_signal": 1, "fair_value": 9.631154, "relative_strength": -1.234911, "rate_of_change": 0.06738960621237094, "market_dynamics": 0.899302, "expectation": {"probability": 44.3176, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 12.78, "high": 13.67, "low": 11.52, "close": 12.36, "volume": 3136404}, "trend_line": 10.913833, "activity_lines": {"activity_5": 12.203333, "activity_10": 12.125636, "activity_20": 11.395595, "activity_30": 11.025839}, "trend_signal": 1, "fair_value": 9.638462, "relative_strength": -0.087644, "rate_of_change": 0.2295930151559892, "market_dynamics": 0.916113, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 12.45, "high": 13.7, "low": 12.3, "close": 13.5, "volume": 1828529}, "trend_line": 10.9585, "activity_lines": {"activity_5": 12.597333, "activity_10": 12.422182, "activity_20": 11.669095, "activity_30": 11.192688}, "trend_signal": 1, "fair_value": 9.661667, "relative_strength": 7.842515, "rate_of_change": 0.40926959391810785, "market_dynamics": 1.047393, "expectation": {"probability": 35.1662, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 13.64, "high": 14.91, "low": 13.38, "close": 14.84, "volume": 2201342}, "trend_line": 11.072167, "activity_lines": {"activity_5": 13.395333, "activity_10": 12.916545, "activity_20": 12.05131, "activity_30": 11.443108}, "trend_signal": 1, "fair_value": 9.700064, "relative_strength": 19.231267, "rate_of_change": 1.037249623579865, "market_dynamics": 1.201606, "expectation": {"probability": 36.2264, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.67, "high": 15.06, "low": 14.42, "close": 14.58, "volume": 2032150}, "trend_line": 11.134167, "activity_lines": {"activity_5": 13.947333, "activity_10": 13.286545, "activity_20": 12.376238, "activity_30": 11.669419}, "trend_signal": 1, "fair_value": 9.741218, "relative_strength": 16.987469, "rate_of_change": 0.5599626522974174, "market_dynamics": 1.445802, "expectation": {"probability": 41.9122, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.24, "high": 14.78, "low": 13.95, "close": 14.66, "volume": 1336913}, "trend_line": 11.207167, "activity_lines": {"activity_5": 14.366667, "activity_10": 13.608545, "activity_20": 12.678143, "activity_30": 11.896892}, "trend_signal": 1, "fair_value": 9.771667, "relative_strength": 16.01246, "rate_of_change": 0.6556395283095754, "market_dynamics": 1.445978, "expectation": {"probability": 36.7433, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.57, "high": 14.64, "low": 13.01, "close": 13.42, "volume": 1878559}, "trend_line": 11.2145, "activity_lines": {"activity_5": 14.177333, "activity_10": 13.649273, "activity_20": 12.830143, "activity_30": 12.039656}, "trend_signal": 1, "fair_value": 9.791859, "relative_strength": 4.116067, "rate_of_change": 0.0654313440675877, "market_dynamics": 1.336564, "expectation": {"probability": 42.3256, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 13.47, "high": 13.535, "low": 12.528, "close": 12.98, "volume": 3858063}, "trend_line": 11.276833, "activity_lines": {"activity_5": 13.770667, "activity_10": 13.598545, "activity_20": 12.918667, "activity_30": 12.153559}, "trend_signal": 1, "fair_value": 9.816923, "relative_strength": -1.453136, "rate_of_change": 0.5558250479290262, "market_dynamics": 1.1808, "expectation": {"probability": 46.102, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 12.96, "high": 13.3136, "low": 12.7, "close": 12.95, "volume": 1387579}, "trend_line": 11.336167, "activity_lines": {"activity_5": 13.388667, "activity_10": 13.540182, "activity_20": 12.986333, "activity_30": 12.261505}, "trend_signal": 1, "fair_value": 9.856603, "relative_strength": -1.454252, "rate_of_change": 0.5261583637888384, "market_dynamics": 0.770672, "expectation": {"probability": 45.1412, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 13.02, "high": 13.165, "low": 12.1201, "close": 12.48, "volume": 1970546}, "trend_line": 11.398167, "activity_lines": {"activity_5": 12.976, "activity_10": 13.387273, "activity_20": 12.997286, "activity_30": 12.335301}, "trend_signal": 1, "fair_value": 9.890641, "relative_strength": -6.300773, "rate_of_change": 0.5469220769242475, "market_dynamics": 0.364795, "expectation": {"probability": 44.4811, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 12.51, "high": 12.51, "low": 11.74, "close": 11.76, "volume": 1263286}, "trend_line": 11.4475, "activity_lines": {"activity_5": 12.463333, "activity_10": 13.098182, "activity_20": 12.932571, "activity_30": 12.358645}, "trend_signal": 1, "fair_value": 9.926795, "relative_strength": -9.662356, "rate_of_change": 0.43281520616428026, "market_dynamics": -0.092909, "expectation": {"probability": 40.8016, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.9, "high": 12.4, "low": 11.6301, "close": 11.91, "volume": 1271873}, "trend_line": 11.5215, "activity_lines": {"activity_5": 12.194, "activity_10": 12.835818, "activity_20": 12.874667, "activity_30": 12.388484}, "trend_signal": 1, "fair_value": 9.954103, "relative_strength": -10.707106, "rate_of_change": 0.6464293513867643, "market_dynamics": -0.566833, "expectation": {"probability": 38.6712, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 12.02, "high": 12.99, "low": 11.835, "close": 12.49, "volume": 1341217}, "trend_line": 11.620167, "activity_lines": {"activity_5": 12.218667, "activity_10": 12.687091, "activity_20": 12.865286, "activity_30": 12.450968}, "trend_signal": 1, "fair_value": 9.980833, "relative_strength": -8.430302, "rate_of_change": 0.856372868116137, "market_dynamics": -0.742941, "expectation": {"probability": 39.5635, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.49, "high": 12.6, "low": 11.435, "close": 12.06, "volume": 2477278}, "trend_line": 11.755167, "activity_lines": {"activity_5": 12.132667, "activity_10": 12.478545, "activity_20": 12.807762, "activity_30": 12.479344}, "trend_signal": 1, "fair_value": 9.989551, "relative_strength": -13.248896, "rate_of_change": 1.1617733204694887, "market_dynamics": -0.786543, "expectation": {"probability": 41.9418, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.07, "high": 13.089, "low": 11.52, "close": 12.13, "volume": 2445304}, "trend_line": 11.888, "activity_lines": {"activity_5": 12.129333, "activity_10": 12.333273, "activity_20": 12.749952, "activity_30": 12.503527}, "trend_signal": 1, "fair_value": 10.001538, "relative_strength": -9.411034, "rate_of_change": 1.129996706980001, "market_dynamics": -0.649793, "expectation": {"probability": 39.9135, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.23, "high": 12.615, "low": 11.75, "close": 11.94, "volume": 1388386}, "trend_line": 12.02, "activity_lines": {"activity_5": 12.086, "activity_10": 12.198, "activity_20": 12.669333, "activity_30": 12.506882}, "trend_signal": 1, "fair_value": 10.011731, "relative_strength": -10.154162, "rate_of_change": 1.110363391655448, "market_dynamics": -0.632839, "expectation": {"probability": 49.3471, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.87, "high": 12.08, "low": 11.3694, "close": 11.95, "volume": 1515922}, "trend_line": 12.122, "activity_lines": {"activity_5": 12.034, "activity_10": 12.114, "activity_20": 12.588, "activity_30": 12.502366}, "trend_signal": 0, "fair_value": 10.025577, "relative_strength": -6.781066, "rate_of_change": 0.8485856905158096, "market_dynamics": -0.700715, "expectation": {"probability": 50.7729, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.94, "high": 12.185, "low": 11.635, "close": 12.03, "volume": 1177121}, "trend_line": 12.216333, "activity_lines": {"activity_5": 12.006, "activity_10": 12.071273, "activity_20": 12.518286, "activity_30": 12.49643}, "trend_signal": 0, "fair_value": 10.044295, "relative_strength": -10.043521, "rate_of_change": 0.7781966672166365, "market_dynamics": -0.872437, "expectation": {"probability": 51.3514, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.81, "high": 12.3, "low": 11.72, "close": 12.28, "volume": 1883175}, "trend_line": 12.277667, "activity_lines": {"activity_5": 12.092, "activity_10": 12.091273, "activity_20": 12.476333, "activity_30": 12.500538}, "trend_signal": 0, "fair_value": 10.069808, "relative_strength": -8.591564, "rate_of_change": 0.5020655543688819, "market_dynamics": -0.966688, "expectation": {"probability": 44.467, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.39, "high": 13.94, "low": 12.09, "close": 13.82, "volume": 2514740}, "trend_line": 12.372, "activity_lines": {"activity_5": 12.676667, "activity_10": 12.403455, "activity_20": 12.581857, "activity_30": 12.600043}, "trend_signal": 1, "fair_value": 10.105064, "relative_strength": 4.837708, "rate_of_change": 0.7683300092761978, "market_dynamics": -0.646772, "expectation": {"probability": 36.9693, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.0, "high": 14.83, "low": 13.9042, "close": 14.72, "volume": 2348002}, "trend_line": 12.523, "activity_lines": {"activity_5": 13.448667, "activity_10": 12.854909, "activity_20": 12.765333, "activity_30": 12.751527}, "trend_signal": 1, "fair_value": 10.154808, "relative_strength": 11.077641, "rate_of_change": 1.220497898480438, "market_dynamics": -0.159126, "expectation": {"probability": 37.7821, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.73, "high": 15.04, "low": 14.345, "close": 14.44, "volume": 1047331}, "trend_line": 12.654333, "activity_lines": {"activity_5": 13.942, "activity_10": 13.201636, "activity_20": 12.907905, "activity_30": 12.875204}, "trend_signal": 1, "fair_value": 10.198013, "relative_strength": 7.627581, "rate_of_change": 1.0487343288349413, "market_dynamics": 0.26825, "expectation": {"probability": 41.6968, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.44, "high": 14.65, "low": 13.9079, "close": 14.44, "volume": 939822}, "trend_line": 12.769667, "activity_lines": {"activity_5": 14.269333, "activity_10": 13.502364, "activity_20": 13.040571, "activity_30": 12.990409}, "trend_signal": 1, "fair_value": 10.232244, "relative_strength": 9.396347, "rate_of_change": 0.9114190372578367, "market_dynamics": 0.608484, "expectation": {"probability": 38.4864, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.38, "high": 15.12, "low": 13.98, "close": 15.04, "volume": 3411292}, "trend_line": 12.917667, "activity_lines": {"activity_5": 14.636, "activity_10": 13.876727, "activity_20": 13.225905, "activity_30": 13.136882}, "trend_signal": 1, "fair_value": 10.256346, "relative_strength": 11.382776, "rate_of_change": 1.1589965501841175, "market_dynamics": 0.865668, "expectation": {"probability": 36.8776, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.41, "high": 17.19, "low": 15.265, "close": 16.23, "volume": 4960092}, "trend_line": 13.087333, "activity_lines": {"activity_5": 15.215333, "activity_10": 14.413273, "activity_20": 13.523619, "activity_30": 13.350581}, "trend_signal": 1, "fair_value": 10.291795, "relative_strength": 20.946921, "rate_of_change": 1.3134415061171607, "market_dynamics": 1.030254, "expectation": {"probability": 38.147, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.58, "high": 16.84, "low": 15.35, "close": 15.91, "volume": 3243734}, "trend_line": 13.231333, "activity_lines": {"activity_5": 15.527333, "activity_10": 14.817091, "activity_20": 13.783, "activity_30": 13.532688}, "trend_signal": 1, "fair_value": 10.323526, "relative_strength": 17.879189, "rate_of_change": 1.100300573080857, "market_dynamics": 1.230086, "expectation": {"probability": 41.8008, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.91, "high": 17.065, "low": 15.52, "close": 16.67, "volume": 3691414}, "trend_line": 13.360667, "activity_lines": {"activity_5": 16.013333, "activity_10": 15.286909, "activity_20": 14.10881, "activity_30": 13.754538}, "trend_signal": 1, "fair_value": 10.353333, "relative_strength": 23.423814, "rate_of_change": 0.9774827676092807, "market_dynamics": 1.455381, "expectation": {"probability": 37.0619, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.54, "high": 20.19, "low": 16.17, "close": 20.07, "volume": 5685992}, "trend_line": 13.601, "activity_lines": {"activity_5": 17.484, "activity_10": 16.289091, "activity_20": 14.742952, "activity_30": 14.187398}, "trend_signal": 1, "fair_value": 10.419103, "relative_strength": 50.383478, "rate_of_change": 1.7988098947455355, "market_dynamics": 1.520586, "expectation": {"probability": 38.323, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 20.0, "high": 20.9, "low": 19.77, "close": 20.07, "volume": 3595343}, "trend_line": 13.855, "activity_lines": {"activity_5": 18.579333, "activity_10": 17.145091, "activity_20": 15.343333, "activity_30": 14.604753}, "trend_signal": 1, "fair_value": 10.4775, "relative_strength": 51.160524, "rate_of_change": 1.8675097419307372, "market_dynamics": 1.498913, "expectation": {"probability": 39.4092, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 20.01, "high": 21.225, "low": 20.0, "close": 20.85, "volume": 3518932}, "trend_line": 14.143667, "activity_lines": {"activity_5": 19.599333, "activity_10": 18.001273, "activity_20": 15.984095, "activity_30": 15.056043}, "trend_signal": 1, "fair_value": 10.543077, "relative_strength": 53.515102, "rate_of_change": 2.0834861060988827, "market_dynamics": 1.543966, "expectation": {"probability": 38.685, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 20.84, "high": 20.98, "low": 19.36, "close": 19.71, "volume": 4418668}, "trend_line": 14.409667, "activity_lines": {"activity_5": 19.931333, "activity_10": 18.522364, "activity_20": 16.476429, "activity_30": 15.415161}, "trend_signal": 1, "fair_value": 10.603205, "relative_strength": 44.196357, "rate_of_change": 1.88070038696471, "market_dynamics": 1.553264, "expectation": {"probability": 43.4348, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 19.08, "high": 19.8, "low": 17.31, "close": 17.84, "volume": 4409069}, "trend_line": 14.592333, "activity_lines": {"activity_5": 19.386667, "activity_10": 18.612727, "activity_20": 16.75281, "activity_30": 15.636473}, "trend_signal": 1, "fair_value": 10.662051, "relative_strength": 31.254498, "rate_of_change": 1.2676628821470983, "market_dynamics": 1.354941, "expectation": {"probability": 43.5872, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.94, "high": 18.02, "low": 16.07, "close": 16.16, "volume": 4163512}, "trend_line": 14.681, "activity_lines": {"activity_5": 18.204, "activity_10": 18.335818, "activity_20": 16.840952, "activity_30": 15.737613}, "trend_signal": 1, "fair_value": 10.7125, "relative_strength": 19.52575, "rate_of_change": 0.607627306750738, "market_dynamics": 1.016907, "expectation": {"probability": 42.4664, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.74, "high": 18.16, "low": 16.7, "close": 17.19, "volume": 4510625}, "trend_line": 14.759333, "activity_lines": {"activity_5": 17.625333, "activity_10": 18.214909, "activity_20": 17.009714, "activity_30": 15.899484}, "trend_signal": 1, "fair_value": 10.7675, "relative_strength": 28.682578, "rate_of_change": 0.5335671956951206, "market_dynamics": 0.692125, "expectation": {"probability": 38.6319, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.09, "high": 18.93, "low": 16.72, "close": 16.87, "volume": 3078023}, "trend_line": 14.835667, "activity_lines": {"activity_5": 17.132, "activity_10": 17.996727, "activity_20": 17.123571, "activity_30": 16.035656}, "trend_signal": 1, "fair_value": 10.814359, "relative_strength": 29.460785, "rate_of_change": 0.5171913934051153, "market_dynamics": 0.237584, "expectation": {"probability": 42.6918, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 17.03, "high": 17.96, "low": 16.04, "close": 17.06, "volume": 2478062}, "trend_line": 14.915667, "activity_lines": {"activity_5": 16.967333, "activity_10": 17.801455, "activity_20": 17.232952, "activity_30": 16.179161}, "trend_signal": 1, "fair_value": 10.867949, "relative_strength": 24.856519, "rate_of_change": 0.5392410061509084, "market_dynamics": -0.119797, "expectation": {"probability": 39.7993, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.95, "high": 19.33, "low": 16.58, "close": 19.13, "volume": 3151220}, "trend_line": 15.106, "activity_lines": {"activity_5": 17.669333, "activity_10": 17.961636, "activity_20": 17.515095, "activity_30": 16.451054}, "trend_signal": 1, "fair_value": 10.934423, "relative_strength": 32.577325, "rate_of_change": 1.2760609364636577, "market_dynamics": -0.20232, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.83, "high": 21.595, "low": 18.83, "close": 20.96, "volume": 3790035}, "trend_line": 15.372, "activity_lines": {"activity_5": 18.895333, "activity_10": 18.409818, "activity_20": 17.937333, "activity_30": 16.828731}, "trend_signal": 1, "fair_value": 10.993205, "relative_strength": 35.232719, "rate_of_change": 1.7608897126969416, "market_dynamics": -0.194814, "expectation": {"probability": 41.6078, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 20.79, "high": 21.005, "low": 18.15, "close": 18.38, "volume": 2796643}, "trend_line": 15.553, "activity_lines": {"activity_5": 18.941333, "activity_10": 18.372727, "activity_20": 18.071333, "activity_30": 17.022796}, "trend_signal": 1, "fair_value": 11.038526, "relative_strength": 15.088173, "rate_of_change": 1.177465521727823, "market_dynamics": -0.221382, "expectation": {"probability": 46.0912, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 18.24, "high": 19.065, "low": 17.43, "close": 18.55, "volume": 2704471}, "trend_line": 15.755333, "activity_lines": {"activity_5": 18.964667, "activity_10": 18.397273, "activity_20": 18.192476, "activity_30": 17.216151}, "trend_signal": 1, "fair_value": 11.084936, "relative_strength": 13.601686, "rate_of_change": 1.3009258663923322, "market_dynamics": -0.203055, "expectation": {"probability": 42.8725, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 18.34, "high": 22.34, "low": 16.62, "close": 21.1, "volume": 5091019}, "trend_line": 16.066667, "activity_lines": {"activity_5": 19.726, "activity_10": 18.927273, "activity_20": 18.533952, "activity_30": 17.560968}, "trend_signal": 1, "fair_value": 11.156474, "relative_strength": 21.691991, "rate_of_change": 1.9760547111254245, "market_dynamics": -0.074427, "expectation": {"probability": 44.0578, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 20.73, "high": 20.9282, "low": 18.55, "close": 18.67, "volume": 3979687}, "trend_line": 16.292, "activity_lines": {"activity_5": 19.408, "activity_10": 18.990182, "activity_20": 18.613619, "activity_30": 17.728925}, "trend_signal": 1, "fair_value": 11.212788, "relative_strength": 7.588566, "rate_of_change": 1.4024875227699851, "market_dynamics": -0.214739, "expectation": {"probability": 48.9201, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 18.86, "high": 20.6, "low": 18.1, "close": 20.57, "volume": 2647899}, "trend_line": 16.561333, "activity_lines": {"activity_5": 19.754, "activity_10": 19.383455, "activity_20": 18.854095, "activity_30": 18.004925}, "trend_signal": 1, "fair_value": 11.284455, "relative_strength": 16.332774, "rate_of_change": 1.653161060643258, "market_dynamics": -0.173082, "expectation": {"probability": 44.2487, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 21.04, "high": 23.78, "low": 20.87, "close": 22.95, "volume": 4116033}, "trend_line": 16.924333, "activity_lines": {"activity_5": 20.919333, "activity_10": 20.129273, "activity_20": 19.292048, "activity_30": 18.417097}, "trend_signal": 1, "fair_value": 11.365545, "relative_strength": 25.091027, "rate_of_change": 2.1918525519654697, "market_dynamics": 0.081818, "expectation": {"probability": 44.3261, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a14a6e1-8a24-4c45-8d4a-a38c29e6aeca/", "share_image": "https://sharemaestro.com/terminal/5a14a6e1-8a24-4c45-8d4a-a38c29e6aeca/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}