{"ticker": {"uuid": "5a1509be-bf00-467a-ab0e-63fc00cc8d42", "symbol": "491820", "name": "Nh-Amundi Hanaro Electric Power Capex Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 491820 rose 48.82%, moving from 37,973.27 to 56,510.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.65 and has softened across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is positive at 70.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56,510.00"}, {"label": "12-Week Change", "value": "48.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 70.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.65"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 67975.0, "high": 68675.0, "low": 54830.0, "close": 56510.0, "volume": 1526209}, "trend_line": 39715.108919, "activity_lines": {"activity_5": 63236.0, "activity_10": 59316.274361, "activity_20": 51257.784422, "activity_30": 45996.06573}, "trend_signal": 1, "fair_value": 23467.964034, "relative_strength": -0.64528, "rate_of_change": 2.271340232145666, "market_dynamics": 1.419178, "expectation": {"probability": 70.7131, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-09-27", "ohlcv": {"open": 11021.459977, "high": 11674.144198, "low": 10952.235913, "close": 11258.799805, "volume": 81690}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11258.799805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11298.356123, "high": 11352.746459, "low": 10932.456931, "close": 11224.1875, "volume": 21136}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11241.493653, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11224.187584, "high": 11758.201795, "low": 10972.015144, "close": 10981.904297, "volume": 32734}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11154.963867, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11056.072197, "high": 11599.97593, "low": 10976.959495, "close": 11070.905273, "volume": 77572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11133.949219, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 11135.185802, "high": 11550.530336, "low": 10868.178801, "close": 10986.848633, "volume": 49033}, "trend_line": null, "activity_lines": {"activity_5": 11058.05013, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11104.529102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11105.517947, "high": 11352.746753, "low": 10482.500871, "close": 10645.671875, "volume": 24662}, "trend_line": null, "activity_lines": {"activity_5": 10905.097721, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11028.052897, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.1818, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10645.67252, "high": 12015.319961, "low": 10571.503878, "close": 11881.816406, "volume": 80929}, "trend_line": null, "activity_lines": {"activity_5": 11205.068685, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11150.019113, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 19.1304, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11871.92741, "high": 12410.886036, "low": 10522.057763, "close": 10700.0625, "volume": 73355}, "trend_line": null, "activity_lines": {"activity_5": 11067.279753, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11093.774536, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.0465, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 10714.896307, "high": 11036.293884, "low": 10294.607454, "close": 10334.164063, "volume": 50526}, "trend_line": null, "activity_lines": {"activity_5": 10826.314128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11009.373372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10645.673098, "high": 11021.460908, "low": 10121.547087, "close": 10378.665039, "volume": 81394}, "trend_line": null, "activity_lines": {"activity_5": 10649.298242, "activity_10": 10823.856818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10946.302539, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10403.388244, "high": 10991.793118, "low": 10121.547402, "close": 10566.55957, "volume": 59696}, "trend_line": null, "activity_lines": {"activity_5": 10575.45944, "activity_10": 10754.812642, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10911.780451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10205.60515, "high": 11199.46499, "low": 10106.713575, "close": 11075.850586, "volume": 79694}, "trend_line": null, "activity_lines": {"activity_5": 10676.658464, "activity_10": 10790.953018, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10925.452962, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.9121, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 11263.744758, "high": 11659.310483, "low": 10897.84524, "close": 10927.512695, "volume": 46777}, "trend_line": null, "activity_lines": {"activity_5": 10782.142578, "activity_10": 10802.819904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10925.611403, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 11095.628385, "high": 11451.638337, "low": 10986.84818, "close": 11164.852539, "volume": 20934}, "trend_line": null, "activity_lines": {"activity_5": 10951.576627, "activity_10": 10858.828427, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10942.700056, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.404, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11075.849747, "high": 11832.371018, "low": 10996.736534, "close": 11733.479492, "volume": 24953}, "trend_line": null, "activity_lines": {"activity_5": 11255.173763, "activity_10": 11016.515536, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10995.418685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2012, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 11911.483315, "high": 12396.052778, "low": 11684.032824, "close": 12133.990234, "volume": 58415}, "trend_line": null, "activity_lines": {"activity_5": 11601.953515, "activity_10": 11233.447674, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11066.579407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 12222.992865, "high": 13953.593186, "low": 12094.433878, "close": 13864.59082, "volume": 149918}, "trend_line": null, "activity_lines": {"activity_5": 12421.104752, "activity_10": 11737.97413, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11231.168313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.026, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13948.648788, "high": 14695.28095, "low": 13132.794487, "close": 14621.112305, "volume": 345907}, "trend_line": null, "activity_lines": {"activity_5": 13306.513802, "activity_10": 12343.999503, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11419.498535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4519, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13459.135824, "high": 13696.475471, "low": 13276.186513, "close": 13558.027344, "volume": 435371}, "trend_line": null, "activity_lines": {"activity_5": 13591.321224, "activity_10": 12685.444886, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11532.052683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4966, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13236.630268, "high": 13642.085619, "low": 13014.124343, "close": 13251.463867, "volume": 138733}, "trend_line": null, "activity_lines": {"activity_5": 13614.395833, "activity_10": 12912.53576, "activity_20": 12068.933268, "activity_30": null}, "trend_signal": 0, "fair_value": 11618.023242, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1555, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13117.960508, "high": 14304.658846, "low": 12836.119668, "close": 13538.249023, "volume": 315537}, "trend_line": null, "activity_lines": {"activity_5": 13631.866536, "activity_10": 13139.536683, "activity_20": 12251.811914, "activity_30": null}, "trend_signal": 0, "fair_value": 11709.462565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13538.249457, "high": 15155.126159, "low": 13167.406246, "close": 13933.81543, "volume": 554135}, "trend_line": null, "activity_lines": {"activity_5": 13687.575456, "activity_10": 13384.428054, "activity_20": 12461.509031, "activity_30": null}, "trend_signal": 0, "fair_value": 11810.569513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8491, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13637.140899, "high": 13696.47588, "low": 12435.609405, "close": 12475.166016, "volume": 350523}, "trend_line": null, "activity_lines": {"activity_5": 13252.45293, "activity_10": 13312.147443, "activity_20": 12519.384166, "activity_30": null}, "trend_signal": 0, "fair_value": 11839.465014, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.5318, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12356.495737, "high": 13251.463591, "low": 11911.484674, "close": 11985.65332, "volume": 279531}, "trend_line": null, "activity_lines": {"activity_5": 12797.222591, "activity_10": 13122.725373, "activity_20": 12523.528274, "activity_30": null}, "trend_signal": 0, "fair_value": 11845.556193, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9393, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 11926.317925, "high": 12727.338819, "low": 11392.30303, "close": 12668.003906, "volume": 334826}, "trend_line": null, "activity_lines": {"activity_5": 12674.267383, "activity_10": 13042.443395, "activity_20": 12588.302209, "activity_30": null}, "trend_signal": 0, "fair_value": 11878.454102, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9126, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 12747.117894, "high": 13073.459488, "low": 11975.763733, "close": 12054.876953, "volume": 231771}, "trend_line": null, "activity_lines": {"activity_5": 12385.833854, "activity_10": 12833.692436, "activity_20": 12586.677599, "activity_30": null}, "trend_signal": 0, "fair_value": 11885.239596, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.4601, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 11965.87458, "high": 12346.606906, "low": 11006.626804, "close": 11130.241211, "volume": 220719}, "trend_line": null, "activity_lines": {"activity_5": 11888.079883, "activity_10": 12458.264311, "activity_20": 12490.281943, "activity_30": null}, "trend_signal": 0, "fair_value": 11857.276693, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.4181, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10789.06546, "high": 11026.405122, "low": 10146.269924, "close": 10848.400391, "volume": 274326}, "trend_line": null, "activity_lines": {"activity_5": 11483.283919, "activity_10": 12081.307848, "activity_20": 12370.623233, "activity_30": null}, "trend_signal": 0, "fair_value": 11821.245396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.2994, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 10205.604602, "high": 10937.402344, "low": 9478.752543, "close": 10937.402344, "volume": 167683}, "trend_line": null, "activity_lines": {"activity_5": 11216.606315, "activity_10": 11789.12832, "activity_20": 12258.734528, "activity_30": null}, "trend_signal": 0, "fair_value": 11790.76805, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.241284, "expectation": {"probability": 48.9362, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 11140.12961, "high": 11857.093593, "low": 10848.399629, "close": 11659.310547, "volume": 165332}, "trend_line": 11786.386133, "activity_lines": {"activity_5": 11260.448177, "activity_10": 11675.852557, "activity_20": 12212.726423, "activity_30": 12045.742494}, "trend_signal": 0, "fair_value": 11786.386133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.339508, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 11669.20012, "high": 11777.980422, "low": 11046.18289, "close": 11718.645508, "volume": 164015}, "trend_line": 11801.714323, "activity_lines": {"activity_5": 11391.314584, "activity_10": 11602.31321, "activity_20": 12166.270954, "activity_30": 12041.372131}, "trend_signal": 0, "fair_value": 11784.200951, "relative_strength": null, "rate_of_change": 0.13004995617005702, "market_dynamics": -0.366668, "expectation": {"probability": 56.1644, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 11718.644497, "high": 12552.89843, "low": 11609.86383, "close": 12408.095703, "volume": 172155}, "trend_line": 11841.17793, "activity_lines": {"activity_5": 11774.413151, "activity_10": 11687.212145, "activity_20": 12179.991285, "activity_30": 12080.493511}, "trend_signal": 0, "fair_value": 11803.697662, "relative_strength": null, "rate_of_change": 0.3343887669191438, "market_dynamics": -0.396653, "expectation": {"probability": 57.6316, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 12473.00698, "high": 12887.442416, "low": 12423.075007, "close": 12852.490234, "volume": 157564}, "trend_line": 11903.530794, "activity_lines": {"activity_5": 12220.45293, "activity_10": 11880.650444, "activity_20": 12229.690881, "activity_30": 12145.739466}, "trend_signal": 0, "fair_value": 11835.479255, "relative_strength": null, "rate_of_change": 0.5265765312252209, "market_dynamics": -0.345094, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 12962.340398, "high": 14000.924805, "low": 12962.340398, "close": 14000.924805, "volume": 298742}, "trend_line": 12001.198112, "activity_lines": {"activity_5": 12915.698242, "activity_10": 12276.034588, "activity_20": 12379.598637, "activity_30": 12281.055208}, "trend_signal": 1, "fair_value": 11899.16883, "relative_strength": null, "rate_of_change": 0.8204903208149739, "market_dynamics": -0.136007, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 13985.945619, "high": 14485.265514, "low": 13381.768747, "close": 14460.299805, "volume": 312685}, "trend_line": 12116.979818, "activity_lines": {"activity_5": 13559.833724, "activity_10": 12718.30016, "activity_20": 12559.751288, "activity_30": 12439.70693}, "trend_signal": 1, "fair_value": 11972.344001, "relative_strength": null, "rate_of_change": 0.9647512266648579, "market_dynamics": 0.133458, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14734.925022, "high": 15044.503265, "low": 14157.711295, "close": 14515.224609, "volume": 254961}, "trend_line": 12245.964909, "activity_lines": {"activity_5": 14035.544857, "activity_10": 13137.964862, "activity_20": 12732.150014, "activity_30": 12594.432401}, "trend_signal": 1, "fair_value": 12042.979574, "relative_strength": null, "rate_of_change": 1.0644986864498256, "market_dynamics": 0.409001, "expectation": {"probability": 66.0194, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14470.285437, "high": 15339.102195, "low": 14175.686803, "close": 15244.231445, "volume": 134131}, "trend_line": 12358.04541, "activity_lines": {"activity_5": 14567.819661, "activity_10": 13645.442667, "activity_20": 12962.638751, "activity_30": 12787.868952}, "trend_signal": 1, "fair_value": 12129.499894, "relative_strength": null, "rate_of_change": 0.9152443423843912, "market_dynamics": 0.694908, "expectation": {"probability": 70.4641, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 15603.741194, "high": 16442.599252, "low": 15523.850039, "close": 15883.360352, "volume": 785394}, "trend_line": 12530.822005, "activity_lines": {"activity_5": 15124.061719, "activity_10": 14194.325906, "activity_20": 13247.42719, "activity_30": 13015.308625}, "trend_signal": 1, "fair_value": 12228.285696, "relative_strength": null, "rate_of_change": 1.398089983228176, "market_dynamics": 1.00468, "expectation": {"probability": 73.8806, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 15938.286048, "high": 17945.551693, "low": 15938.286048, "close": 17371.333984, "volume": 702994}, "trend_line": 12765.394336, "activity_lines": {"activity_5": 15974.236979, "activity_10": 14922.205078, "activity_20": 13667.916699, "activity_30": 13327.599721}, "trend_signal": 1, "fair_value": 12360.158729, "relative_strength": null, "rate_of_change": 1.8719628361682998, "market_dynamics": 1.287234, "expectation": {"probability": 76.5886, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17086.720946, "high": 18569.701211, "low": 16961.891015, "close": 17975.509766, "volume": 589612}, "trend_line": 13018.622493, "activity_lines": {"activity_5": 16801.110221, "activity_10": 15642.953817, "activity_20": 14127.788156, "activity_30": 13663.7362}, "trend_signal": 1, "fair_value": 12500.542505, "relative_strength": null, "rate_of_change": 1.9837080652171195, "market_dynamics": 1.528427, "expectation": {"probability": 78.7879, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 18275.10129, "high": 19488.448286, "low": 16971.87783, "close": 16986.857422, "volume": 1111226}, "trend_line": 13232.632422, "activity_lines": {"activity_5": 17064.085352, "activity_10": 16069.107599, "activity_20": 14471.006789, "activity_30": 13919.751357}, "trend_signal": 1, "fair_value": 12609.96482, "relative_strength": null, "rate_of_change": 1.643875372490992, "market_dynamics": 1.696026, "expectation": {"probability": 84.1509, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16747.183248, "high": 18419.904614, "low": 16747.183248, "close": 17790.761719, "volume": 606073}, "trend_line": 13456.462793, "activity_lines": {"activity_5": 17430.25306, "activity_10": 16545.640128, "activity_20": 14874.365792, "activity_30": 14213.824215}, "trend_signal": 1, "fair_value": 12733.317127, "relative_strength": null, "rate_of_change": 1.6915029743278391, "market_dynamics": 1.624236, "expectation": {"probability": 74.2347, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17601.020762, "high": 18959.16949, "low": 17601.020762, "close": 18729.482422, "volume": 598675}, "trend_line": 13716.528451, "activity_lines": {"activity_5": 17939.558985, "activity_10": 17094.982493, "activity_20": 15348.760356, "activity_30": 14554.019029}, "trend_signal": 1, "fair_value": 12872.762832, "relative_strength": null, "rate_of_change": 1.9326450197245346, "market_dynamics": 1.543609, "expectation": {"probability": 75.8373, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18310.054785, "high": 19303.701085, "low": 17900.611906, "close": 18974.150391, "volume": 777808}, "trend_line": 13976.838379, "activity_lines": {"activity_5": 18340.679427, "activity_10": 17581.95554, "activity_20": 15816.674172, "activity_30": 14893.220445}, "trend_signal": 1, "fair_value": 13011.430731, "relative_strength": null, "rate_of_change": 1.8977828750905466, "market_dynamics": 1.522847, "expectation": {"probability": 77.5056, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 19763.075971, "high": 20257.400618, "low": 18889.265175, "close": 19103.972656, "volume": 1194840}, "trend_line": 14222.521484, "activity_lines": {"activity_5": 18678.219531, "activity_10": 18002.110352, "activity_20": 16263.673456, "activity_30": 15224.003301}, "trend_signal": 1, "fair_value": 13146.820551, "relative_strength": null, "rate_of_change": 1.7577874075523074, "market_dynamics": 1.574566, "expectation": {"probability": 78.9583, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18839.333832, "high": 20801.659293, "low": 18824.354239, "close": 19902.884766, "volume": 903052}, "trend_line": 14481.484635, "activity_lines": {"activity_5": 19206.832813, "activity_10": 18483.091495, "activity_20": 16756.112137, "activity_30": 15590.478352}, "trend_signal": 1, "fair_value": 13293.691512, "relative_strength": null, "rate_of_change": 1.8207963425566087, "market_dynamics": 1.710246, "expectation": {"probability": 80.2348, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 20122.58478, "high": 20407.197196, "low": 19373.605823, "close": 19613.279297, "volume": 962610}, "trend_line": 14673.107585, "activity_lines": {"activity_5": 19444.509115, "activity_10": 18813.459641, "activity_20": 17183.59788, "activity_30": 15921.561878}, "trend_signal": 1, "fair_value": 13428.150827, "relative_strength": null, "rate_of_change": 1.3232272438204955, "market_dynamics": 1.815295, "expectation": {"probability": 84.0376, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19074.012841, "high": 19178.86998, "low": 17306.422375, "close": 19044.054688, "volume": 924635}, "trend_line": 14820.538997, "activity_lines": {"activity_5": 19370.942709, "activity_10": 18960.895171, "activity_20": 17516.476335, "activity_30": 16203.558466}, "trend_signal": 1, "fair_value": 13545.148824, "relative_strength": null, "rate_of_change": 1.004772923158526, "market_dynamics": 1.725391, "expectation": {"probability": 79.2035, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19428.530307, "high": 19673.197306, "low": 18974.149021, "close": 19373.605469, "volume": 349201}, "trend_line": 15014.391602, "activity_lines": {"activity_5": 19386.255078, "activity_10": 19110.781854, "activity_20": 17841.713653, "activity_30": 16497.30469}, "trend_signal": 1, "fair_value": 13664.096919, "relative_strength": null, "rate_of_change": 1.3079996958223992, "market_dynamics": 1.439998, "expectation": {"probability": 73.6227, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 19133.932228, "high": 19578.326771, "low": 18839.333585, "close": 19488.449219, "volume": 380559}, "trend_line": 15222.291113, "activity_lines": {"activity_5": 19413.21836, "activity_10": 19245.144283, "activity_20": 18137.716076, "activity_30": 16785.953568}, "trend_signal": 1, "fair_value": 13780.583965, "relative_strength": null, "rate_of_change": 1.3846682337252096, "market_dynamics": 1.06244, "expectation": {"probability": 74.72, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19263.754369, "high": 21740.380563, "low": 19024.080908, "close": 21490.720703, "volume": 862113}, "trend_line": 15487.373503, "activity_lines": {"activity_5": 20081.973698, "activity_10": 19716.048083, "activity_20": 18587.129409, "activity_30": 17190.36838}, "trend_signal": 1, "fair_value": 13931.763117, "relative_strength": null, "rate_of_change": 1.7414092795375473, "market_dynamics": 0.886636, "expectation": {"probability": 75.9146, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 21305.973607, "high": 21650.502997, "low": 20891.538466, "close": 21126.21875, "volume": 442287}, "trend_line": 15727.12028, "activity_lines": {"activity_5": 20523.372656, "activity_10": 20038.790377, "activity_20": 18955.294578, "activity_30": 17554.164848}, "trend_signal": 1, "fair_value": 14070.118033, "relative_strength": 20.200991, "rate_of_change": 1.5480144322312497, "market_dynamics": 0.7074, "expectation": {"probability": 81.4714, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 21191.128824, "high": 21840.244526, "low": 19593.306716, "close": 19728.123047, "volume": 834084}, "trend_line": 15968.885514, "activity_lines": {"activity_5": 20397.877083, "activity_10": 20046.688779, "activity_20": 19148.792904, "activity_30": 17812.294059}, "trend_signal": 1, "fair_value": 14176.872844, "relative_strength": 13.533355, "rate_of_change": 1.5372504927520045, "market_dynamics": 0.542141, "expectation": {"probability": 77.0619, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19967.796465, "high": 21081.280033, "low": 19628.259041, "close": 20971.429688, "volume": 334303}, "trend_line": 16268.411393, "activity_lines": {"activity_5": 20641.2125, "activity_10": 20262.485831, "activity_20": 19427.960277, "activity_30": 18135.038844}, "trend_signal": 1, "fair_value": 14302.697971, "relative_strength": 14.479284, "rate_of_change": 1.8756843033122437, "market_dynamics": 0.436555, "expectation": {"probability": 75.1984, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 21500.707732, "high": 21860.21794, "low": 21295.986641, "close": 21835.251953, "volume": 155812}, "trend_line": 16573.986328, "activity_lines": {"activity_5": 21065.967057, "activity_10": 20599.027308, "activity_20": 19756.203558, "activity_30": 18494.189848}, "trend_signal": 1, "fair_value": 14439.653498, "relative_strength": 16.37948, "rate_of_change": 1.8783329706764242, "market_dynamics": 0.207965, "expectation": {"probability": 76.4151, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21246.054266, "high": 23368.163551, "low": 21246.054266, "close": 22858.857422, "volume": 771067}, "trend_line": 16934.119011, "activity_lines": {"activity_5": 21675.469922, "activity_10": 21072.019247, "activity_20": 20146.814253, "activity_30": 18899.665403}, "trend_signal": 1, "fair_value": 14589.996425, "relative_strength": 16.551859, "rate_of_change": 2.1728790881864897, "market_dynamics": 0.283036, "expectation": {"probability": 77.7184, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23552.911591, "high": 26738.570975, "low": 23188.408189, "close": 26638.707031, "volume": 1194062}, "trend_line": 17451.067871, "activity_lines": {"activity_5": 23453.713542, "activity_10": 22178.511612, "activity_20": 20857.679041, "activity_30": 19525.767855}, "trend_signal": 1, "fair_value": 14801.377313, "relative_strength": 28.005272, "rate_of_change": 3.0527059580968032, "market_dynamics": 0.687299, "expectation": {"probability": 78.8851, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27237.890609, "high": 30658.230601, "low": 26588.774976, "close": 30049.060547, "volume": 1960804}, "trend_line": 18091.089876, "activity_lines": {"activity_5": 26001.242448, "activity_10": 23777.333203, "activity_20": 21839.079995, "activity_30": 20338.541576}, "trend_signal": 1, "fair_value": 15064.268403, "relative_strength": 36.999473, "rate_of_change": 3.667523441723476, "market_dynamics": 1.187715, "expectation": {"probability": 79.9358, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 31347.29216, "high": 33918.788489, "low": 28980.516968, "close": 29659.591797, "volume": 2890584}, "trend_line": 18715.162858, "activity_lines": {"activity_5": 27730.885938, "activity_10": 25105.251278, "activity_20": 22715.932971, "activity_30": 21084.896539}, "trend_signal": 1, "fair_value": 15311.646766, "relative_strength": 39.048565, "rate_of_change": 3.449615176739071, "market_dynamics": 1.601331, "expectation": {"probability": 78.3394, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29749.469848, "high": 32357.915619, "low": 29235.170521, "close": 29335.035156, "volume": 1343180}, "trend_line": 19304.353678, "activity_lines": {"activity_5": 28773.133073, "activity_10": 26187.141122, "activity_20": 23503.360277, "activity_30": 21770.049591}, "trend_signal": 1, "fair_value": 15545.369906, "relative_strength": 34.16522, "rate_of_change": 3.148200336114862, "market_dynamics": 1.772864, "expectation": {"probability": 74.8276, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29759.456232, "high": 30508.435167, "low": 27093.088767, "close": 27108.068359, "volume": 1121760}, "trend_line": 19817.33444, "activity_lines": {"activity_5": 28573.072396, "activity_10": 26685.099077, "activity_20": 24024.60253, "activity_30": 22273.515054}, "trend_signal": 1, "fair_value": 15734.922339, "relative_strength": 27.764897, "rate_of_change": 2.657331970583466, "market_dynamics": 1.589279, "expectation": {"probability": 71.0311, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27362.720505, "high": 28865.673037, "low": 26718.59807, "close": 27622.367188, "volume": 662301}, "trend_line": 20324.476823, "activity_lines": {"activity_5": 28261.163932, "activity_10": 27174.432315, "activity_20": 24546.629381, "activity_30": 22777.065554}, "trend_signal": 1, "fair_value": 15926.655321, "relative_strength": 26.51651, "rate_of_change": 2.559084747423792, "market_dynamics": 1.272471, "expectation": {"probability": 71.7775, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27887.006244, "high": 29534.762652, "low": 26294.176343, "close": 29394.953125, "volume": 679508}, "trend_line": 20875.892253, "activity_lines": {"activity_5": 28474.540104, "activity_10": 27867.942116, "activity_20": 25190.656771, "activity_30": 23362.257573}, "trend_signal": 1, "fair_value": 16140.437826, "relative_strength": 27.694924, "rate_of_change": 2.7130608812326074, "market_dynamics": 1.012388, "expectation": {"probability": 72.7392, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29384.965854, "high": 30258.774862, "low": 28616.012911, "close": 29904.257813, "volume": 460836}, "trend_line": 21406.003353, "activity_lines": {"activity_5": 28901.291667, "activity_10": 28478.292223, "activity_20": 25832.401414, "activity_30": 23944.732771}, "trend_signal": 1, "fair_value": 16355.497513, "relative_strength": 26.628617, "rate_of_change": 2.539345832865265, "market_dynamics": 0.830696, "expectation": {"probability": 73.8035, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 28760.817036, "high": 29789.415199, "low": 27362.72159, "close": 27941.931641, "volume": 521161}, "trend_line": 21855.391081, "activity_lines": {"activity_5": 28657.623438, "activity_10": 28569.440696, "activity_20": 26235.209719, "activity_30": 24366.405563}, "trend_signal": 1, "fair_value": 16533.750346, "relative_strength": 21.641214, "rate_of_change": 2.0993537214270352, "market_dynamics": 0.6396, "expectation": {"probability": 71.3103, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28626.000859, "high": 28895.63352, "low": 26848.42169, "close": 27023.183594, "volume": 296927}, "trend_line": 22272.323047, "activity_lines": {"activity_5": 28200.579427, "activity_10": 28382.51353, "activity_20": 26508.432692, "activity_30": 24699.811532}, "trend_signal": 1, "fair_value": 16692.681152, "relative_strength": 13.804661, "rate_of_change": 1.9076847650759274, "market_dynamics": 0.393252, "expectation": {"probability": 68.8415, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26898.35359, "high": 29065.40132, "low": 26898.35359, "close": 28925.591797, "volume": 248387}, "trend_line": 22728.368392, "activity_lines": {"activity_5": 28383.330469, "activity_10": 28465.763743, "activity_20": 26928.931213, "activity_30": 25129.054677}, "trend_signal": 1, "fair_value": 16875.261908, "relative_strength": 15.990209, "rate_of_change": 2.0475876900565444, "market_dynamics": 0.162916, "expectation": {"probability": 69.9546, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 29060.407907, "high": 30258.77616, "low": 28556.095851, "close": 29315.060547, "volume": 752672}, "trend_line": 23176.091732, "activity_lines": {"activity_5": 28609.022787, "activity_10": 28578.246733, "activity_20": 27342.177651, "activity_30": 25554.002558}, "trend_signal": 1, "fair_value": 17058.200124, "relative_strength": 9.887243, "rate_of_change": 1.969887729193933, "market_dynamics": -0.061908, "expectation": {"probability": 71.8218, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30193.864777, "high": 32865.224654, "low": 29959.184498, "close": 32076.298828, "volume": 1138918}, "trend_line": 23666.257227, "activity_lines": {"activity_5": 29760.454037, "activity_10": 29206.118502, "activity_20": 27969.489611, "activity_30": 26128.209468}, "trend_signal": 1, "fair_value": 17275.853728, "relative_strength": 13.493405, "rate_of_change": 2.1149618351018593, "market_dynamics": 0.005296, "expectation": {"probability": 71.7785, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32191.143872, "high": 33104.898392, "low": 30907.89156, "close": 32141.210938, "volume": 895139}, "trend_line": 24138.447266, "activity_lines": {"activity_5": 30788.719922, "activity_10": 29801.852344, "activity_20": 28542.494662, "activity_30": 26674.980675}, "trend_signal": 1, "fair_value": 17488.215974, "relative_strength": 10.074267, "rate_of_change": 1.9952036964311197, "market_dynamics": 0.112241, "expectation": {"probability": 72.5389, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 32211.116357, "high": 35047.253816, "low": 30952.830537, "close": 34333.226563, "volume": 920454}, "trend_line": 24716.65957, "activity_lines": {"activity_5": 32267.705729, "activity_10": 30745.113104, "activity_20": 29264.011858, "activity_30": 27332.708371}, "trend_signal": 1, "fair_value": 17725.469644, "relative_strength": 11.872231, "rate_of_change": 2.3953997439364567, "market_dynamics": 0.20976, "expectation": {"probability": 73.3936, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 33444.43613, "high": 35501.632467, "low": 30573.34763, "close": 32750.380859, "volume": 1336646}, "trend_line": 25215.313542, "activity_lines": {"activity_5": 32731.740104, "activity_10": 31269.217223, "activity_20": 29773.627056, "activity_30": 27851.012971}, "trend_signal": 1, "fair_value": 17934.148967, "relative_strength": 9.128228, "rate_of_change": 2.017481248174994, "market_dynamics": 0.292117, "expectation": {"probability": 70.943, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34298.273425, "high": 36575.171114, "low": 34103.538723, "close": 35891.101563, "volume": 732191}, "trend_line": 25787.367513, "activity_lines": {"activity_5": 33987.695443, "activity_10": 32271.124858, "activity_20": 30527.005357, "activity_30": 28539.773488}, "trend_signal": 1, "fair_value": 18180.134619, "relative_strength": 10.054964, "rate_of_change": 2.268676810411883, "market_dynamics": 0.361185, "expectation": {"probability": 72.0227, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 36340.488845, "high": 37898.368926, "low": 36050.88341, "close": 37638.722656, "volume": 267272}, "trend_line": 26409.519922, "activity_lines": {"activity_5": 35387.788412, "activity_10": 33472.669993, "activity_20": 31369.857199, "activity_30": 29304.377046}, "trend_signal": 1, "fair_value": 18443.088511, "relative_strength": 8.987024, "rate_of_change": 2.4126247422749034, "market_dynamics": 0.55303, "expectation": {"probability": 72.6937, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 38687.291308, "high": 43151.211514, "low": 38227.917173, "close": 41892.925781, "volume": 1654353}, "trend_line": 27169.151693, "activity_lines": {"activity_5": 37835.120833, "activity_10": 35307.079972, "activity_20": 32538.503181, "activity_30": 30303.306456}, "trend_signal": 1, "fair_value": 18755.753008, "relative_strength": 12.195784, "rate_of_change": 2.876355849116371, "market_dynamics": 1.009329, "expectation": {"probability": 73.4529, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40809.40153, "high": 41323.700852, "low": 32246.067381, "close": 37089.46875, "volume": 1464096}, "trend_line": 27742.037826, "activity_lines": {"activity_5": 38031.186588, "activity_10": 36014.479688, "activity_20": 33154.164332, "activity_30": 30943.326911}, "trend_signal": 1, "fair_value": 18996.98611, "relative_strength": 10.359264, "rate_of_change": 2.1085904318006414, "market_dynamics": 1.269039, "expectation": {"probability": 71.4985, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 34767.633856, "high": 38557.470979, "low": 33634.178034, "close": 37973.265625, "volume": 538234}, "trend_line": 28354.03737, "activity_lines": {"activity_5": 38338.101823, "activity_10": 36699.546378, "activity_20": 33786.231799, "activity_30": 31603.406124}, "trend_signal": 1, "fair_value": 19243.431298, "relative_strength": 14.274734, "rate_of_change": 2.206036729668175, "market_dynamics": 1.289057, "expectation": {"probability": 72.2175, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37983.25108, "high": 42072.680998, "low": 36729.958583, "close": 41583.347656, "volume": 693665}, "trend_line": 29105.347136, "activity_lines": {"activity_5": 39500.185417, "activity_10": 37876.488459, "activity_20": 34708.142513, "activity_30": 32456.910014}, "trend_signal": 1, "fair_value": 19529.840482, "relative_strength": 17.791202, "rate_of_change": 2.64974527682229, "market_dynamics": 1.38378, "expectation": {"probability": 72.818, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 40369.99909, "high": 42147.579704, "low": 37299.18229, "close": 38677.304688, "volume": 793696}, "trend_line": 29748.803776, "activity_lines": {"activity_5": 39314.104948, "activity_10": 38301.999325, "activity_20": 35298.362054, "activity_30": 33074.455662}, "trend_signal": 1, "fair_value": 19772.213447, "relative_strength": 15.451678, "rate_of_change": 2.2107849701751805, "market_dynamics": 1.034215, "expectation": {"probability": 71.2862, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 36240.627724, "high": 39925.607362, "low": 35441.712825, "close": 37558.832031, "volume": 795257}, "trend_line": 30351.14987, "activity_lines": {"activity_5": 38685.961458, "activity_10": 38404.133239, "activity_20": 35739.118899, "activity_30": 33578.328453}, "trend_signal": 1, "fair_value": 19994.546179, "relative_strength": 12.489059, "rate_of_change": 2.0247741675110524, "market_dynamics": 0.805841, "expectation": {"probability": 69.646, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38347.754354, "high": 41123.973723, "low": 37074.490477, "close": 40964.191406, "volume": 654684}, "trend_line": 31000.26556, "activity_lines": {"activity_5": 39481.877344, "activity_10": 39026.9212, "activity_20": 36465.034747, "activity_30": 34263.04081}, "trend_signal": 1, "fair_value": 20253.430688, "relative_strength": 11.740028, "rate_of_change": 2.1386856602807143, "market_dynamics": 0.767702, "expectation": {"probability": 70.2556, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41059.06033, "high": 46671.414163, "low": 41029.101147, "close": 46097.199219, "volume": 715176}, "trend_line": 31832.631576, "activity_lines": {"activity_5": 41730.48099, "activity_10": 40462.420312, "activity_20": 37613.826944, "activity_30": 35237.03653}, "trend_signal": 1, "fair_value": 20568.598597, "relative_strength": 17.981117, "rate_of_change": 2.685028663348005, "market_dynamics": 0.78709, "expectation": {"probability": 70.8428, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 46097.196009, "high": 54775.375859, "low": 46017.304806, "close": 54500.75, "volume": 913290}, "trend_line": 32991.719141, "activity_lines": {"activity_5": 46238.672656, "activity_10": 43183.168324, "activity_20": 39474.98192, "activity_30": 36699.495783}, "trend_signal": 1, "fair_value": 20977.419698, "relative_strength": 31.845321, "rate_of_change": 3.641193038761797, "market_dynamics": 1.050131, "expectation": {"probability": 71.5134, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 58060.899841, "high": 64010.0, "low": 56902.478035, "close": 63470.0, "volume": 1407031}, "trend_line": 34408.338151, "activity_lines": {"activity_5": 52875.454167, "activity_10": 47196.331818, "activity_20": 42070.799768, "activity_30": 38665.836484}, "trend_signal": 1, "fair_value": 21483.28375, "relative_strength": 48.540696, "rate_of_change": 4.293862359659575, "market_dynamics": 1.491807, "expectation": {"probability": 72.1537, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 66250.0, "high": 75975.0, "low": 65500.0, "close": 75595.0, "volume": 2323756}, "trend_line": 36200.329753, "activity_lines": {"activity_5": 61901.05599, "activity_10": 52944.381179, "activity_20": 45661.542653, "activity_30": 41323.040474}, "trend_signal": 1, "fair_value": 22119.892176, "relative_strength": 53.381006, "rate_of_change": 5.208015551741822, "market_dynamics": 1.888441, "expectation": {"probability": 72.766, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 78010.0, "high": 78010.0, "low": 60900.0, "close": 62590.0, "volume": 2625669}, "trend_line": 37524.701172, "activity_lines": {"activity_5": 64055.913281, "activity_10": 55715.120099, "activity_20": 47786.794736, "activity_30": 43025.599845}, "trend_signal": 1, "fair_value": 22590.474825, "relative_strength": 25.961716, "rate_of_change": 3.6584512573127856, "market_dynamics": 1.928272, "expectation": {"probability": 71.142, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 60685.0, "high": 67380.0, "low": 57205.0, "close": 65890.0, "volume": 1859706}, "trend_line": 38833.077604, "activity_lines": {"activity_5": 65869.05, "activity_10": 58622.212997, "activity_20": 50056.966741, "activity_30": 44855.619124}, "trend_signal": 1, "fair_value": 23088.170517, "relative_strength": 25.58632, "rate_of_change": 3.486707131931207, "market_dynamics": 1.815813, "expectation": {"probability": 71.8071, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 67975.0, "high": 68675.0, "low": 54830.0, "close": 56510.0, "volume": 1526209}, "trend_line": 39715.108919, "activity_lines": {"activity_5": 63236.0, "activity_10": 59316.274361, "activity_20": 51257.784422, "activity_30": 45996.06573}, "trend_signal": 1, "fair_value": 23467.964034, "relative_strength": -0.64528, "rate_of_change": 2.271340232145666, "market_dynamics": 1.419178, "expectation": {"probability": 70.7131, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a1509be-bf00-467a-ab0e-63fc00cc8d42/", "share_image": "https://sharemaestro.com/terminal/5a1509be-bf00-467a-ab0e-63fc00cc8d42/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}