{"ticker": {"uuid": "5a153f18-b68f-48d9-8d8a-f3e09fc42626", "symbol": "DUKQ", "name": "OCEAN PARK DOMESTIC ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, DUKQ rose 7.13%, moving from 29.49 to 31.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 0.67 and has improved across the 12-week window. Market Dynamics is 1.20 on the latest week. Next-week expectancy is undecided at 54.76% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "31.59"}, {"label": "12-Week Change", "value": "7.13%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.76%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "0.67"}, {"label": "Market Dynamics", "value": "1.20"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 31.635, "high": 31.64, "low": 31.0399, "close": 31.59, "volume": 13245}, "trend_line": 29.16065, "activity_lines": {"activity_5": 31.433407, "activity_10": 31.226909, "activity_20": 30.397366, "activity_30": 29.806067}, "trend_signal": 1, "fair_value": 26.895422, "relative_strength": 0.666625, "rate_of_change": 0.4176329983995529, "market_dynamics": 1.204536, "expectation": {"probability": 54.7579, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-07-12", "ohlcv": {"open": 25.140453, "high": 25.328437, "low": 25.03162, "close": 25.219604, "volume": 23435}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.219604, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 25.328437, "high": 25.654244, "low": 24.888158, "close": 24.888158, "volume": 22738}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.053881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 25.102065, "high": 25.25918, "low": 24.62122, "close": 24.894886, "volume": 13819}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.000883, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 24.928921, "high": 25.288862, "low": 24.131768, "close": 24.170948, "volume": 2629}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.793399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 23.439193, "high": 24.259894, "low": 23.439193, "close": 24.133747, "volume": 19398}, "trend_line": null, "activity_lines": {"activity_5": 24.468874, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.661469, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 24.180743, "high": 24.911607, "low": 24.041634, "close": 24.911607, "volume": 6091}, "trend_line": null, "activity_lines": {"activity_5": 24.552253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.703158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.6559, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 24.994023, "high": 25.398783, "low": 24.994023, "close": 25.398783, "volume": 5040}, "trend_line": null, "activity_lines": {"activity_5": 24.818558, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.802533, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.2609, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 25.429355, "high": 25.431235, "low": 25.140948, "close": 25.431235, "volume": 6569}, "trend_line": null, "activity_lines": {"activity_5": 25.061638, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.881121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3699, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 25.318544, "high": 25.318544, "low": 24.284035, "close": 24.284035, "volume": 6483}, "trend_line": null, "activity_lines": {"activity_5": 24.886562, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.814778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 24.47756, "high": 25.25918, "low": 24.269689, "close": 25.244735, "volume": 5479}, "trend_line": null, "activity_lines": {"activity_5": 25.02418, "activity_10": 24.886323, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.857774, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 25.298756, "high": 25.757438, "low": 25.229498, "close": 25.648407, "volume": 2640}, "trend_line": null, "activity_lines": {"activity_5": 25.222289, "activity_10": 25.030075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 24.92965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6522, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 25.783459, "high": 25.978229, "low": 25.686795, "close": 25.887147, "volume": 9587}, "trend_line": null, "activity_lines": {"activity_5": 25.450858, "activity_10": 25.209437, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.009441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 25.894077, "high": 25.948529, "low": 25.59212, "close": 25.888929, "volume": 13804}, "trend_line": null, "activity_lines": {"activity_5": 25.647464, "activity_10": 25.37096, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.077094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.0685, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.761513, "high": 26.155642, "low": 25.61499, "close": 26.147424, "volume": 5614}, "trend_line": null, "activity_lines": {"activity_5": 25.899722, "activity_10": 25.561408, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.153546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.4211, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 26.255436, "high": 26.41384, "low": 26.156236, "close": 26.374239, "volume": 10908}, "trend_line": null, "activity_lines": {"activity_5": 26.103359, "activity_10": 25.75716, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.234926, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 26.245536, "high": 26.245536, "low": 25.967636, "close": 26.00793, "volume": 17844}, "trend_line": null, "activity_lines": {"activity_5": 26.109592, "activity_10": 25.845574, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.283238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0556, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 26.146533, "high": 26.230686, "low": 25.711022, "close": 25.740624, "volume": 13091}, "trend_line": null, "activity_lines": {"activity_5": 26.002756, "activity_10": 25.865453, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.310143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1347, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 25.859427, "high": 27.205859, "low": 25.721516, "close": 27.176158, "volume": 20358}, "trend_line": null, "activity_lines": {"activity_5": 26.384199, "activity_10": 26.140124, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.413811, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.0271, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 27.324662, "high": 27.324662, "low": 26.552443, "close": 26.552443, "volume": 37076}, "trend_line": null, "activity_lines": {"activity_5": 26.471921, "activity_10": 26.269666, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 25.473739, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.625, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 26.562344, "high": 27.275161, "low": 26.552443, "close": 27.265261, "volume": 23144}, "trend_line": null, "activity_lines": {"activity_5": 26.770249, "activity_10": 26.487567, "activity_20": 25.964046, "activity_30": null}, "trend_signal": 0, "fair_value": 25.563315, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9238, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 27.488016, "high": 27.562268, "low": 27.374163, "close": 27.557318, "volume": 13527}, "trend_line": null, "activity_lines": {"activity_5": 27.106527, "activity_10": 26.721833, "activity_20": 26.153951, "activity_30": null}, "trend_signal": 0, "fair_value": 25.658268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.8095, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 27.572168, "high": 27.819674, "low": 27.537517, "close": 27.661567, "volume": 23762}, "trend_line": null, "activity_lines": {"activity_5": 27.374262, "activity_10": 26.940346, "activity_20": 26.342652, "activity_30": null}, "trend_signal": 0, "fair_value": 25.749327, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8273, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 27.760273, "high": 27.760273, "low": 27.304862, "close": 27.336443, "volume": 55295}, "trend_line": null, "activity_lines": {"activity_5": 27.40556, "activity_10": 27.067483, "activity_20": 26.487183, "activity_30": null}, "trend_signal": 0, "fair_value": 25.818332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.684, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 27.443465, "high": 27.473166, "low": 26.294047, "close": 26.552938, "volume": 82581}, "trend_line": null, "activity_lines": {"activity_5": 27.165004, "activity_10": 27.025846, "activity_20": 26.545468, "activity_30": null}, "trend_signal": 0, "fair_value": 25.84894, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6655, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 26.522743, "high": 26.997954, "low": 26.522743, "close": 26.700947, "volume": 118299}, "trend_line": null, "activity_lines": {"activity_5": 26.973751, "activity_10": 27.003747, "activity_20": 26.606505, "activity_30": null}, "trend_signal": 0, "fair_value": 25.883021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.646, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 26.491665, "high": 26.680183, "low": 26.203928, "close": 26.680183, "volume": 15147}, "trend_line": null, "activity_lines": {"activity_5": 26.813198, "activity_10": 26.971932, "activity_20": 26.653341, "activity_30": null}, "trend_signal": 0, "fair_value": 25.913681, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2558, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 26.957998, "high": 26.987764, "low": 26.164141, "close": 26.22655, "volume": 47172}, "trend_line": null, "activity_lines": {"activity_5": 26.559909, "activity_10": 26.845416, "activity_20": 26.648552, "activity_30": null}, "trend_signal": 0, "fair_value": 25.925268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.8048, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 26.000528, "high": 27.126672, "low": 26.000528, "close": 27.05057, "volume": 25666}, "trend_line": null, "activity_lines": {"activity_5": 26.676962, "activity_10": 26.859887, "activity_20": 26.718299, "activity_30": null}, "trend_signal": 0, "fair_value": 25.965458, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1843, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 27.215969, "high": 27.543395, "low": 27.215969, "close": 27.447052, "volume": 34558}, "trend_line": null, "activity_lines": {"activity_5": 26.945234, "activity_10": 26.948729, "activity_20": 26.818095, "activity_30": null}, "trend_signal": 0, "fair_value": 26.016547, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.127247, "expectation": {"probability": 59.7087, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 27.027452, "high": 27.493785, "low": 26.982803, "close": 27.182036, "volume": 20191}, "trend_line": 26.055397, "activity_lines": {"activity_5": 27.065559, "activity_10": 26.97312, "activity_20": 26.87759, "activity_30": 26.545986}, "trend_signal": 1, "fair_value": 26.055397, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.173186, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 26.660339, "high": 28.089103, "low": 26.640495, "close": 27.106828, "volume": 38045}, "trend_line": 26.118304, "activity_lines": {"activity_5": 27.128742, "activity_10": 26.985351, "activity_20": 26.920696, "activity_30": 26.61382}, "trend_signal": 1, "fair_value": 26.089314, "relative_strength": null, "rate_of_change": 0.24143558434361664, "market_dynamics": -0.104536, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 27.215969, "high": 27.424331, "low": 26.938154, "close": 27.344955, "volume": 11226}, "trend_line": 26.200198, "activity_lines": {"activity_5": 27.242858, "activity_10": 27.049068, "activity_20": 26.979537, "activity_30": 26.692959}, "trend_signal": 1, "fair_value": 26.128553, "relative_strength": null, "rate_of_change": 0.31355022133137705, "market_dynamics": -0.167373, "expectation": {"probability": 54.902, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 27.399526, "high": 27.464019, "low": 26.750232, "close": 26.750232, "volume": 21225}, "trend_line": 26.262042, "activity_lines": {"activity_5": 27.084173, "activity_10": 27.01041, "activity_20": 26.974795, "activity_30": 26.728445}, "trend_signal": 1, "fair_value": 26.147391, "relative_strength": null, "rate_of_change": 0.23604401768261707, "market_dynamics": -0.347113, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 26.700027, "high": 26.789325, "low": 26.104709, "close": 26.521431, "volume": 39717}, "trend_line": 26.340392, "activity_lines": {"activity_5": 26.869243, "activity_10": 26.94081, "activity_20": 26.944161, "activity_30": 26.745179}, "trend_signal": 1, "fair_value": 26.158393, "relative_strength": null, "rate_of_change": 0.2983393294398065, "market_dynamics": -0.525447, "expectation": {"probability": 43.5, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 26.486704, "high": 26.486704, "low": 25.439936, "close": 25.65822, "volume": 16780}, "trend_line": 26.391208, "activity_lines": {"activity_5": 26.428284, "activity_10": 26.714836, "activity_20": 26.829536, "activity_30": 26.701168}, "trend_signal": 1, "fair_value": 26.144102, "relative_strength": null, "rate_of_change": 0.1929204394528279, "market_dynamics": -0.871104, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 25.201809, "high": 25.201809, "low": 24.517193, "close": 25.072526, "volume": 7266}, "trend_line": 26.396572, "activity_lines": {"activity_5": 25.893681, "activity_10": 26.40133, "activity_20": 26.66254, "activity_30": 26.616092}, "trend_signal": 0, "fair_value": 26.114336, "relative_strength": null, "rate_of_change": 0.020324950642653973, "market_dynamics": -1.170131, "expectation": {"probability": 49.1166, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 25.218478, "high": 25.420092, "low": 24.90415, "close": 25.185438, "volume": 12745}, "trend_line": 26.38946, "activity_lines": {"activity_5": 25.532337, "activity_10": 26.137585, "activity_20": 26.510752, "activity_30": 26.537954}, "trend_signal": 0, "fair_value": 26.089231, "relative_strength": null, "rate_of_change": -0.026942892433151323, "market_dynamics": -1.425505, "expectation": {"probability": 54.5213, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 25.584797, "high": 25.668142, "low": 24.878452, "close": 24.878452, "volume": 9775}, "trend_line": 26.371034, "activity_lines": {"activity_5": 25.212631, "activity_10": 25.836952, "activity_20": 26.332371, "activity_30": 26.44047}, "trend_signal": 0, "fair_value": 26.057368, "relative_strength": null, "rate_of_change": -0.06982333098137686, "market_dynamics": -1.616765, "expectation": {"probability": 50.1475, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.715632, "high": 25.380405, "low": 22.641147, "close": 22.641147, "volume": 55558}, "trend_line": 26.316271, "activity_lines": {"activity_5": 24.271942, "activity_10": 25.169031, "activity_20": 25.951854, "activity_30": 26.199832}, "trend_signal": 0, "fair_value": 25.969773, "relative_strength": null, "rate_of_change": -0.20766345377280704, "market_dynamics": -1.59777, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 22.647893, "high": 23.227337, "low": 22.582408, "close": 22.666249, "volume": 31018}, "trend_line": 26.230321, "activity_lines": {"activity_5": 23.598306, "activity_10": 24.593053, "activity_20": 25.592354, "activity_30": 25.964347}, "trend_signal": 0, "fair_value": 25.887185, "relative_strength": null, "rate_of_change": -0.3266040237995741, "market_dynamics": -1.562499, "expectation": {"probability": 50.3268, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.721316, "high": 22.721316, "low": 22.344281, "close": 22.686391, "volume": 20580}, "trend_line": 26.131588, "activity_lines": {"activity_5": 23.130849, "activity_10": 24.102843, "activity_20": 25.256672, "activity_30": 25.735706}, "trend_signal": 0, "fair_value": 25.809116, "relative_strength": null, "rate_of_change": -0.37640789832499305, "market_dynamics": -1.54676, "expectation": {"probability": 52.9897, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.701472, "high": 22.711394, "low": 22.602252, "close": 22.701571, "volume": 18564}, "trend_line": 26.025402, "activity_lines": {"activity_5": 22.827527, "activity_10": 23.695764, "activity_20": 24.94563, "activity_30": 25.514415}, "trend_signal": 0, "fair_value": 25.735127, "relative_strength": null, "rate_of_change": -0.40635111804150975, "market_dynamics": -1.537593, "expectation": {"probability": 55.814, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.661784, "high": 23.465464, "low": 22.403813, "close": 23.424883, "volume": 21413}, "trend_line": 25.943267, "activity_lines": {"activity_5": 22.930901, "activity_10": 23.504622, "activity_20": 24.727094, "activity_30": 25.346639}, "trend_signal": 0, "fair_value": 25.681401, "relative_strength": null, "rate_of_change": -0.3155955093412235, "market_dynamics": -1.544252, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.187649, "high": 23.634138, "low": 23.028897, "close": 23.432325, "volume": 16817}, "trend_line": 25.852764, "activity_lines": {"activity_5": 23.13366, "activity_10": 23.375293, "activity_20": 24.527894, "activity_30": 25.184643}, "trend_signal": 0, "fair_value": 25.630285, "relative_strength": null, "rate_of_change": -0.34884966492461505, "market_dynamics": -1.517392, "expectation": {"probability": 60.5536, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.160002, "high": 24.973604, "low": 24.160002, "close": 24.859402, "volume": 85118}, "trend_line": 25.802269, "activity_lines": {"activity_5": 23.759366, "activity_10": 23.561599, "activity_20": 24.479465, "activity_30": 25.120555}, "trend_signal": 0, "fair_value": 25.613155, "relative_strength": null, "rate_of_change": -0.1953176070458134, "market_dynamics": -1.102034, "expectation": {"probability": 62.5616, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.730515, "high": 24.867439, "low": 24.055821, "close": 24.161986, "volume": 14236}, "trend_line": 25.740738, "activity_lines": {"activity_5": 24.00639, "activity_10": 23.635626, "activity_20": 24.373386, "activity_30": 25.014731}, "trend_signal": 0, "fair_value": 25.581607, "relative_strength": null, "rate_of_change": -0.23847127553006547, "market_dynamics": -0.812241, "expectation": {"probability": 59.4255, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.487427, "high": 24.679715, "low": 24.406464, "close": 24.563132, "volume": 18094}, "trend_line": 25.701488, "activity_lines": {"activity_5": 24.288756, "activity_10": 23.799144, "activity_20": 24.317502, "activity_30": 24.938756}, "trend_signal": 0, "fair_value": 25.559938, "relative_strength": null, "rate_of_change": -0.15248203062398258, "market_dynamics": -0.455072, "expectation": {"probability": 61.4009, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.517193, "high": 24.946814, "low": 24.447739, "close": 24.934313, "volume": 14657}, "trend_line": 25.62676, "activity_lines": {"activity_5": 24.570745, "activity_10": 24.041463, "activity_20": 24.30489, "activity_30": 24.889261}, "trend_signal": 0, "fair_value": 25.546904, "relative_strength": null, "rate_of_change": -0.29075359372189014, "market_dynamics": -0.039217, "expectation": {"probability": 62.8407, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.933916, "high": 25.145055, "low": 24.722876, "close": 24.722876, "volume": 8659}, "trend_line": 25.565774, "activity_lines": {"activity_5": 24.681627, "activity_10": 24.244325, "activity_20": 24.282218, "activity_30": 24.830946}, "trend_signal": 0, "fair_value": 25.530087, "relative_strength": null, "rate_of_change": -0.23797780132954674, "market_dynamics": 0.020086, "expectation": {"probability": 65.7315, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 25.05288, "high": 25.05288, "low": 24.792429, "close": 24.792429, "volume": 10883}, "trend_line": 25.483346, "activity_lines": {"activity_5": 24.729656, "activity_10": 24.421982, "activity_20": 24.279143, "activity_30": 24.781053}, "trend_signal": 0, "fair_value": 25.515334, "relative_strength": null, "rate_of_change": -0.3224154293157726, "market_dynamics": 0.237311, "expectation": {"probability": 63.3782, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.928955, "high": 25.577897, "low": 24.844618, "close": 25.543819, "volume": 5149}, "trend_line": 25.41623, "activity_lines": {"activity_5": 25.032613, "activity_10": 24.697598, "activity_20": 24.359008, "activity_30": 24.784954}, "trend_signal": 0, "fair_value": 25.515892, "relative_strength": null, "rate_of_change": -0.263372007741849, "market_dynamics": 0.367711, "expectation": {"probability": 56.8282, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.627717, "high": 26.086067, "low": 25.627618, "close": 26.074409, "volume": 6468}, "trend_line": 25.363324, "activity_lines": {"activity_5": 25.420312, "activity_10": 25.017732, "activity_20": 24.496848, "activity_30": 24.827417}, "trend_signal": 0, "fair_value": 25.526633, "relative_strength": -6.459619, "rate_of_change": -0.2081583303267248, "market_dynamics": 0.456803, "expectation": {"probability": 61.2546, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.986326, "high": 26.112173, "low": 25.807072, "close": 25.974867, "volume": 3700}, "trend_line": 25.317939, "activity_lines": {"activity_5": 25.674077, "activity_10": 25.258443, "activity_20": 24.631258, "activity_30": 24.866872}, "trend_signal": 0, "fair_value": 25.53509, "relative_strength": -6.400468, "rate_of_change": -0.17893947969911028, "market_dynamics": 0.544042, "expectation": {"probability": 55.4455, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 25.936605, "high": 26.145852, "low": 25.448363, "close": 26.083875, "volume": 25924}, "trend_line": 25.302303, "activity_lines": {"activity_5": 25.894809, "activity_10": 25.47261, "activity_20": 24.779742, "activity_30": 24.916287}, "trend_signal": 0, "fair_value": 25.545253, "relative_strength": -6.425446, "rate_of_change": -0.06175858153383121, "market_dynamics": 0.67334, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.16578, "high": 26.45723, "low": 26.066139, "close": 26.45723, "volume": 13652}, "trend_line": 25.294179, "activity_lines": {"activity_5": 26.149259, "activity_10": 25.70645, "activity_20": 24.965867, "activity_30": 24.990798}, "trend_signal": 0, "fair_value": 25.561834, "relative_strength": -6.310991, "rate_of_change": -0.032107749243215876, "market_dynamics": 0.758235, "expectation": {"probability": 61.5819, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.484632, "high": 26.494596, "low": 25.627817, "close": 25.739714, "volume": 7548}, "trend_line": 25.26283, "activity_lines": {"activity_5": 26.053551, "activity_10": 25.780781, "activity_20": 25.079852, "activity_30": 25.019542}, "trend_signal": 0, "fair_value": 25.565011, "relative_strength": -6.413484, "rate_of_change": -0.12393760635598704, "market_dynamics": 0.756218, "expectation": {"probability": 59.2982, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.016318, "high": 26.345134, "low": 25.926641, "close": 26.244198, "volume": 6120}, "trend_line": 25.263419, "activity_lines": {"activity_5": 26.112944, "activity_10": 25.91815, "activity_20": 25.238707, "activity_30": 25.082857}, "trend_signal": 0, "fair_value": 25.576926, "relative_strength": -6.705684, "rate_of_change": 0.002331488594104272, "market_dynamics": 0.783688, "expectation": {"probability": 59.8558, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.315242, "high": 26.763029, "low": 26.152528, "close": 26.549697, "volume": 7161}, "trend_line": 25.246723, "activity_lines": {"activity_5": 26.26285, "activity_10": 26.0805, "activity_20": 25.421615, "activity_30": 25.165842}, "trend_signal": 0, "fair_value": 25.593698, "relative_strength": -6.365052, "rate_of_change": -0.06608765028992948, "market_dynamics": 0.79648, "expectation": {"probability": 62.2172, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 26.544416, "high": 26.804281, "low": 26.235529, "close": 26.804281, "volume": 5747}, "trend_line": 25.225297, "activity_lines": {"activity_5": 26.459296, "activity_10": 26.259767, "activity_20": 25.620811, "activity_30": 25.26633}, "trend_signal": 1, "fair_value": 25.614217, "relative_strength": -5.567743, "rate_of_change": -0.08486645969854452, "market_dynamics": 0.798009, "expectation": {"probability": 51.4286, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 26.753663, "high": 26.926441, "low": 26.688099, "close": 26.74619, "volume": 4097}, "trend_line": 25.210769, "activity_lines": {"activity_5": 26.588352, "activity_10": 26.390628, "activity_20": 25.794649, "activity_30": 25.364452}, "trend_signal": 1, "fair_value": 25.633083, "relative_strength": -5.560459, "rate_of_change": -0.05759297898455702, "market_dynamics": 0.887223, "expectation": {"probability": 55.0943, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 26.534452, "high": 27.052587, "low": 26.524488, "close": 26.873232, "volume": 14079}, "trend_line": 25.202982, "activity_lines": {"activity_5": 26.74049, "activity_10": 26.509066, "activity_20": 25.961159, "activity_30": 25.471708}, "trend_signal": 1, "fair_value": 25.653413, "relative_strength": -5.267837, "rate_of_change": -0.030887594107107296, "market_dynamics": 0.997695, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 26.873232, "high": 27.249876, "low": 26.833376, "close": 27.167074, "volume": 14349}, "trend_line": 25.197053, "activity_lines": {"activity_5": 26.915008, "activity_10": 26.656757, "activity_20": 26.135717, "activity_30": 25.598423}, "trend_signal": 1, "fair_value": 25.677827, "relative_strength": -5.541415, "rate_of_change": -0.023524993986815915, "market_dynamics": 1.037563, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.241905, "high": 27.408904, "low": 27.122335, "close": 27.408904, "volume": 28434}, "trend_line": 25.219009, "activity_lines": {"activity_5": 27.108612, "activity_10": 26.828551, "activity_20": 26.312041, "activity_30": 25.741123}, "trend_signal": 1, "fair_value": 25.705304, "relative_strength": -5.682164, "rate_of_change": 0.08713717433542494, "market_dynamics": 1.121861, "expectation": {"probability": 58.1006, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.361474, "high": 27.590649, "low": 27.110976, "close": 27.318031, "volume": 4327}, "trend_line": 25.245562, "activity_lines": {"activity_5": 27.214643, "activity_10": 26.95775, "activity_20": 26.460739, "activity_30": 25.876544}, "trend_signal": 1, "fair_value": 25.730503, "relative_strength": -5.538208, "rate_of_change": 0.10528962498090161, "market_dynamics": 1.093059, "expectation": {"probability": 61.2299, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 27.37985, "high": 27.678974, "low": 27.329996, "close": 27.619149, "volume": 20447}, "trend_line": 25.310926, "activity_lines": {"activity_5": 27.386797, "activity_10": 27.119258, "activity_20": 26.619612, "activity_30": 26.029679}, "trend_signal": 1, "fair_value": 25.759559, "relative_strength": -5.365916, "rate_of_change": 0.2589128338675878, "market_dynamics": 1.058907, "expectation": {"probability": 56.9048, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 27.633607, "high": 27.701708, "low": 26.808123, "close": 26.808123, "volume": 9082}, "trend_line": 25.36878, "activity_lines": {"activity_5": 27.230412, "activity_10": 27.112181, "activity_20": 26.688103, "activity_30": 26.126272}, "trend_signal": 1, "fair_value": 25.775447, "relative_strength": -5.675824, "rate_of_change": 0.22857322564967605, "market_dynamics": 0.81207, "expectation": {"probability": 60.3248, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 27.185419, "high": 27.539383, "low": 27.129582, "close": 27.252124, "volume": 3057}, "trend_line": 25.437669, "activity_lines": {"activity_5": 27.226368, "activity_10": 27.166406, "activity_20": 26.786279, "activity_30": 26.247778}, "trend_signal": 1, "fair_value": 25.797487, "relative_strength": -5.560778, "rate_of_change": 0.27155030710975714, "market_dynamics": 0.583269, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.450643, "high": 27.868519, "low": 27.270171, "close": 27.819064, "volume": 7684}, "trend_line": 25.53569, "activity_lines": {"activity_5": 27.405634, "activity_10": 27.305384, "activity_20": 26.925645, "activity_30": 26.401417}, "trend_signal": 1, "fair_value": 25.827216, "relative_strength": -5.242794, "rate_of_change": 0.3853379804572473, "market_dynamics": 0.540379, "expectation": {"probability": 57.8529, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.008111, "high": 28.057865, "low": 27.630217, "close": 27.76233, "volume": 8686}, "trend_line": 25.706396, "activity_lines": {"activity_5": 27.538645, "activity_10": 27.410969, "activity_20": 27.04587, "activity_30": 26.545071}, "trend_signal": 1, "fair_value": 25.855261, "relative_strength": -5.897577, "rate_of_change": 0.6684996567549288, "market_dynamics": 0.435864, "expectation": {"probability": 61.6732, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.659033, "high": 27.74179, "low": 26.951105, "close": 27.36948, "volume": 8537}, "trend_line": 25.86317, "activity_lines": {"activity_5": 27.511086, "activity_10": 27.427706, "activity_20": 27.114207, "activity_30": 26.652367}, "trend_signal": 1, "fair_value": 25.876893, "relative_strength": -5.477728, "rate_of_change": 0.6098637864288663, "market_dynamics": 0.465813, "expectation": {"probability": 58.7037, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.615659, "high": 27.843493, "low": 27.120609, "close": 27.269772, "volume": 3724}, "trend_line": 26.015949, "activity_lines": {"activity_5": 27.466935, "activity_10": 27.414983, "activity_20": 27.160777, "activity_30": 26.743115}, "trend_signal": 1, "fair_value": 25.896511, "relative_strength": -5.73419, "rate_of_change": 0.5907203177336686, "market_dynamics": 0.327764, "expectation": {"probability": 55.5166, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 27.249432, "high": 27.329996, "low": 26.372798, "close": 26.796557, "volume": 6914}, "trend_line": 26.152449, "activity_lines": {"activity_5": 27.234269, "activity_10": 27.30901, "activity_20": 27.15406, "activity_30": 26.793477}, "trend_signal": 1, "fair_value": 25.909011, "relative_strength": -5.316674, "rate_of_change": 0.5246781503146459, "market_dynamics": -0.04042, "expectation": {"probability": 47.2795, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 27.020901, "high": 27.849176, "low": 27.020801, "close": 27.849176, "volume": 11764}, "trend_line": 26.299925, "activity_lines": {"activity_5": 27.382848, "activity_10": 27.40116, "activity_20": 27.244153, "activity_30": 26.902943}, "trend_signal": 1, "fair_value": 25.935589, "relative_strength": -4.86911, "rate_of_change": 0.5639089478771225, "market_dynamics": -0.171497, "expectation": {"probability": 46.2738, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 27.74877, "high": 28.067836, "low": 27.676282, "close": 27.95018, "volume": 6070}, "trend_line": 26.45052, "activity_lines": {"activity_5": 27.563087, "activity_10": 27.503669, "activity_20": 27.334941, "activity_30": 27.009411}, "trend_signal": 1, "fair_value": 25.962813, "relative_strength": -4.617433, "rate_of_change": 0.5726061956450413, "market_dynamics": -0.241313, "expectation": {"probability": 48.5904, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 27.948086, "high": 28.287194, "low": 27.838507, "close": 27.951676, "volume": 33108}, "trend_line": 26.553596, "activity_lines": {"activity_5": 27.731301, "activity_10": 27.594956, "activity_20": 27.416984, "activity_30": 27.10626}, "trend_signal": 1, "fair_value": 25.989331, "relative_strength": -3.855149, "rate_of_change": 0.38969366197714805, "market_dynamics": -0.083525, "expectation": {"probability": 51.1041, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 27.93323, "high": 27.948186, "low": 27.532104, "close": 27.939113, "volume": 10279}, "trend_line": 26.679501, "activity_lines": {"activity_5": 27.856515, "activity_10": 27.677914, "activity_20": 27.490714, "activity_30": 27.195648}, "trend_signal": 1, "fair_value": 26.014986, "relative_strength": -3.824349, "rate_of_change": 0.47415423507987203, "market_dynamics": 0.102809, "expectation": {"probability": 54.9215, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 28.09047, "high": 28.258378, "low": 28.072821, "close": 28.24063, "volume": 8184}, "trend_line": 26.802084, "activity_lines": {"activity_5": 28.037611, "activity_10": 27.795129, "activity_20": 27.582687, "activity_30": 27.296366}, "trend_signal": 1, "fair_value": 26.043891, "relative_strength": -3.96097, "rate_of_change": 0.45946511518338495, "market_dynamics": 0.118049, "expectation": {"probability": 53.2345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 28.11769, "high": 28.11779, "low": 27.847674, "close": 27.959091, "volume": 3192}, "trend_line": 26.90291, "activity_lines": {"activity_5": 28.02859, "activity_10": 27.843182, "activity_20": 27.638339, "activity_30": 27.371012}, "trend_signal": 1, "fair_value": 26.068445, "relative_strength": -3.721534, "rate_of_change": 0.3761871651472992, "market_dynamics": 0.046052, "expectation": {"probability": 55.2457, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.168934, "high": 28.57483, "low": 28.168934, "close": 28.54865, "volume": 20400}, "trend_line": 27.030436, "activity_lines": {"activity_5": 28.20876, "activity_10": 27.995882, "activity_20": 27.743429, "activity_30": 27.477189}, "trend_signal": 1, "fair_value": 26.09984, "relative_strength": -3.03447, "rate_of_change": 0.47402307036674896, "market_dynamics": 0.12915, "expectation": {"probability": 52.6909, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 28.338807, "high": 28.688545, "low": 28.338807, "close": 28.592817, "volume": 16703}, "trend_line": 27.157115, "activity_lines": {"activity_5": 28.363755, "activity_10": 28.142315, "activity_20": 27.844418, "activity_30": 27.577987}, "trend_signal": 1, "fair_value": 26.131002, "relative_strength": -2.348738, "rate_of_change": 0.4686531878361093, "market_dynamics": 0.413978, "expectation": {"probability": 54.1818, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.218896, "high": 28.638582, "low": 28.06661, "close": 28.483598, "volume": 21753}, "trend_line": 27.255108, "activity_lines": {"activity_5": 28.439601, "activity_10": 28.246649, "activity_20": 27.926212, "activity_30": 27.663567}, "trend_signal": 1, "fair_value": 26.160046, "relative_strength": -2.185608, "rate_of_change": 0.3608372980708698, "market_dynamics": 0.596398, "expectation": {"probability": 56.5789, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.618597, "high": 28.66856, "low": 28.344203, "close": 28.344203, "volume": 22611}, "trend_line": 27.330768, "activity_lines": {"activity_5": 28.432683, "activity_10": 28.303567, "activity_20": 27.987063, "activity_30": 27.733831}, "trend_signal": 1, "fair_value": 26.186682, "relative_strength": -2.840382, "rate_of_change": 0.27759934027779004, "market_dynamics": 0.782065, "expectation": {"probability": 54.8724, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 28.488595, "high": 28.593616, "low": 27.919121, "close": 28.577328, "volume": 9940}, "trend_line": 27.417516, "activity_lines": {"activity_5": 28.496569, "activity_10": 28.374734, "activity_20": 28.06451, "activity_30": 27.814254}, "trend_signal": 1, "fair_value": 26.215485, "relative_strength": -1.658269, "rate_of_change": 0.3174005209074259, "market_dynamics": 0.734004, "expectation": {"probability": 52.3549, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.633586, "high": 28.799462, "low": 28.198911, "close": 28.352197, "volume": 14527}, "trend_line": 27.493127, "activity_lines": {"activity_5": 28.444195, "activity_10": 28.391728, "activity_20": 28.114952, "activity_30": 27.874556}, "trend_signal": 1, "fair_value": 26.240922, "relative_strength": -0.992202, "rate_of_change": 0.27577625923516225, "market_dynamics": 0.552993, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.158941, "high": 28.617598, "low": 28.158941, "close": 28.617598, "volume": 9033}, "trend_line": 27.565139, "activity_lines": {"activity_5": 28.493384, "activity_10": 28.449668, "activity_20": 28.185746, "activity_30": 27.947103}, "trend_signal": 1, "fair_value": 26.268883, "relative_strength": -1.015441, "rate_of_change": 0.2619272809527898, "market_dynamics": 0.434962, "expectation": {"probability": 51.9588, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.278851, "high": 28.703534, "low": 28.198911, "close": 28.52107, "volume": 8023}, "trend_line": 27.657851, "activity_lines": {"activity_5": 28.508746, "activity_10": 28.477949, "activity_20": 28.242592, "activity_30": 28.008776}, "trend_signal": 1, "fair_value": 26.295071, "relative_strength": -0.691515, "rate_of_change": 0.3363378650113187, "market_dynamics": 0.374248, "expectation": {"probability": 54.5362, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.478702, "high": 28.643579, "low": 27.729263, "close": 27.790617, "volume": 16789}, "trend_line": 27.709398, "activity_lines": {"activity_5": 28.278125, "activity_10": 28.36284, "activity_20": 28.221714, "activity_30": 28.017341}, "trend_signal": 1, "fair_value": 26.312262, "relative_strength": -1.106263, "rate_of_change": 0.1863738437234308, "market_dynamics": -0.095295, "expectation": {"probability": 50.9413, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.309576, "high": 28.148949, "low": 27.274203, "close": 27.274203, "volume": 10881}, "trend_line": 27.733549, "activity_lines": {"activity_5": 27.912272, "activity_10": 28.162019, "activity_20": 28.14909, "activity_30": 27.989264}, "trend_signal": 1, "fair_value": 26.323193, "relative_strength": -1.288658, "rate_of_change": 0.0871581547892156, "market_dynamics": -0.601218, "expectation": {"probability": 50.5602, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.669407, "high": 27.71927, "low": 26.76998, "close": 26.772978, "volume": 8622}, "trend_line": 27.732505, "activity_lines": {"activity_5": 27.466219, "activity_10": 27.882519, "activity_20": 28.031324, "activity_30": 27.927292}, "trend_signal": 0, "fair_value": 26.328246, "relative_strength": -1.149601, "rate_of_change": -0.003764393803332804, "market_dynamics": -1.133438, "expectation": {"probability": 60.1476, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.349546, "high": 27.419594, "low": 26.6094, "close": 26.6094, "volume": 7767}, "trend_line": 27.727946, "activity_lines": {"activity_5": 27.070922, "activity_10": 27.605562, "activity_20": 27.902691, "activity_30": 27.854834}, "trend_signal": 0, "fair_value": 26.33137, "relative_strength": 0.643935, "rate_of_change": -0.016439192925415225, "market_dynamics": -1.610601, "expectation": {"probability": 57.3864, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 26.72, "high": 27.435, "low": 26.36, "close": 27.3751, "volume": 11314}, "trend_line": 27.744674, "activity_lines": {"activity_5": 27.064737, "activity_10": 27.503886, "activity_20": 27.850602, "activity_30": 27.832069}, "trend_signal": 0, "fair_value": 26.34284, "relative_strength": 0.273444, "rate_of_change": 0.06032902689582748, "market_dynamics": -1.557941, "expectation": {"probability": 61.6901, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.45, "high": 28.275, "low": 27.28, "close": 28.15, "volume": 5664}, "trend_line": 27.777439, "activity_lines": {"activity_5": 27.393251, "activity_10": 27.563255, "activity_20": 27.87181, "activity_30": 27.858219}, "trend_signal": 0, "fair_value": 26.362483, "relative_strength": -0.404745, "rate_of_change": 0.11809473775039225, "market_dynamics": -1.325189, "expectation": {"probability": 53.9326, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.15, "high": 29.315, "low": 28.15, "close": 29.3101, "volume": 3333}, "trend_line": 27.840812, "activity_lines": {"activity_5": 28.084505, "activity_10": 27.837083, "activity_20": 27.99706, "activity_30": 27.957101}, "trend_signal": 0, "fair_value": 26.394178, "relative_strength": -0.674005, "rate_of_change": 0.22814558246351857, "market_dynamics": -0.921309, "expectation": {"probability": 54.6603, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.3432, "high": 29.4864, "low": 29.09, "close": 29.4864, "volume": 12683}, "trend_line": 27.913091, "activity_lines": {"activity_5": 28.6988, "activity_10": 28.129642, "activity_20": 28.132143, "activity_30": 28.063268}, "trend_signal": 1, "fair_value": 26.427074, "relative_strength": -0.590026, "rate_of_change": 0.2596152727154717, "market_dynamics": -0.380095, "expectation": {"probability": 47.9543, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 29.49, "high": 29.84, "low": 29.2098, "close": 29.7585, "volume": 4563}, "trend_line": 27.984403, "activity_lines": {"activity_5": 29.2229, "activity_10": 28.451051, "activity_20": 28.285825, "activity_30": 28.182326}, "trend_signal": 1, "fair_value": 26.462141, "relative_strength": -0.583293, "rate_of_change": 0.2554786927753681, "market_dynamics": 0.019889, "expectation": {"probability": 50.4872, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 29.775, "high": 30.41, "low": 29.61, "close": 30.3849, "volume": 8255}, "trend_line": 28.103628, "activity_lines": {"activity_5": 29.74586, "activity_10": 28.865608, "activity_20": 28.49056, "activity_30": 28.337197}, "trend_signal": 1, "fair_value": 26.503003, "relative_strength": -0.789028, "rate_of_change": 0.4260408914208394, "market_dynamics": 0.421428, "expectation": {"probability": 51.6017, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 30.475, "high": 30.546, "low": 30.12, "close": 30.12, "volume": 5381}, "trend_line": 28.199224, "activity_lines": {"activity_5": 29.979867, "activity_10": 29.198114, "activity_20": 28.65842, "activity_30": 28.467286}, "trend_signal": 1, "fair_value": 26.540292, "relative_strength": -1.788854, "rate_of_change": 0.3401553706873734, "market_dynamics": 0.592344, "expectation": {"probability": 52.0851, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 30.2, "high": 30.76, "low": 29.84, "close": 30.6943, "volume": 5798}, "trend_line": 28.295065, "activity_lines": {"activity_5": 30.273973, "activity_10": 29.592685, "activity_20": 28.872026, "activity_30": 28.628258}, "trend_signal": 1, "fair_value": 26.58268, "relative_strength": -0.73702, "rate_of_change": 0.339871054607744, "market_dynamics": 0.679589, "expectation": {"probability": 51.5201, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 30.895, "high": 31.3124, "low": 30.895, "close": 31.3124, "volume": 4739}, "trend_line": 28.413401, "activity_lines": {"activity_5": 30.681833, "activity_10": 30.037455, "activity_20": 29.131474, "activity_30": 28.822925}, "trend_signal": 1, "fair_value": 26.630455, "relative_strength": -0.153917, "rate_of_change": 0.4182213400110561, "market_dynamics": 0.785206, "expectation": {"probability": 52.5342, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 31.29, "high": 31.59, "low": 30.616, "close": 30.616, "volume": 12118}, "trend_line": 28.521618, "activity_lines": {"activity_5": 30.735827, "activity_10": 30.273071, "activity_20": 29.311437, "activity_30": 28.965028}, "trend_signal": 1, "fair_value": 26.67031, "relative_strength": 0.158253, "rate_of_change": 0.38086605683001407, "market_dynamics": 0.826932, "expectation": {"probability": 52.8487, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 30.76, "high": 31.2405, "low": 30.21, "close": 31.2405, "volume": 5200}, "trend_line": 28.653976, "activity_lines": {"activity_5": 30.94082, "activity_10": 30.549385, "activity_20": 29.541243, "activity_30": 29.14044}, "trend_signal": 1, "fair_value": 26.71556, "relative_strength": 1.611708, "rate_of_change": 0.46406203182442163, "market_dynamics": 0.884175, "expectation": {"probability": 52.8598, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 31.74, "high": 31.79, "low": 31.0896, "close": 31.5553, "volume": 10114}, "trend_line": 28.812601, "activity_lines": {"activity_5": 31.193707, "activity_10": 30.812656, "activity_20": 29.787901, "activity_30": 29.327622}, "trend_signal": 1, "fair_value": 26.763008, "relative_strength": 1.686881, "rate_of_change": 0.5535880954182438, "market_dynamics": 0.987804, "expectation": {"probability": 53.964, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 31.63, "high": 31.66, "low": 30.98, "close": 31.21, "volume": 14793}, "trend_line": 28.924628, "activity_lines": {"activity_5": 31.235807, "activity_10": 30.951231, "activity_20": 29.986382, "activity_30": 29.482293}, "trend_signal": 1, "fair_value": 26.806183, "relative_strength": 2.984275, "rate_of_change": 0.388812519910985, "market_dynamics": 1.061937, "expectation": {"probability": 54.2883, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 31.215, "high": 31.835, "low": 31.19, "close": 31.3925, "volume": 20856}, "trend_line": 29.039372, "activity_lines": {"activity_5": 31.30436, "activity_10": 31.088444, "activity_20": 30.189708, "activity_30": 29.641511}, "trend_signal": 1, "fair_value": 26.850282, "relative_strength": 1.390686, "rate_of_change": 0.3967000025030633, "market_dynamics": 1.09681, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 31.635, "high": 31.64, "low": 31.0399, "close": 31.59, "volume": 13245}, "trend_line": 29.16065, "activity_lines": {"activity_5": 31.433407, "activity_10": 31.226909, "activity_20": 30.397366, "activity_30": 29.806067}, "trend_signal": 1, "fair_value": 26.895422, "relative_strength": 0.666625, "rate_of_change": 0.4176329983995529, "market_dynamics": 1.204536, "expectation": {"probability": 54.7579, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a153f18-b68f-48d9-8d8a-f3e09fc42626/", "share_image": "https://sharemaestro.com/terminal/5a153f18-b68f-48d9-8d8a-f3e09fc42626/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}