{"ticker": {"uuid": "5a157314-61f0-48ab-8cf8-e66a116db6df", "symbol": "TNOW", "name": "Amundi MSCI World Information Technology UCITS ETF USD Acc", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TNOW was broadly unchanged, moving from 248.82 to 248.82. The latest weekly close is in line with the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -12.82 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Expectation is negative at 1.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "248.82"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 1.13%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "In Line With"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-12.82"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 380.23173, "relative_strength": -12.818137, "rate_of_change": 0.0, "market_dynamics": 0.162721, "expectation": {"probability": 1.1297, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 597.288818, "high": 597.288818, "low": 587.258789, "close": 596.153076, "volume": 0}, "trend_line": 514.082725, "activity_lines": {"activity_5": 589.103682, "activity_10": 572.551714, "activity_20": 552.10708, "activity_30": 535.171088}, "trend_signal": 1, "fair_value": 520.579522, "relative_strength": 18.527251, "rate_of_change": 0.7342683492327657, "market_dynamics": 1.706652, "expectation": {"probability": 59.6614, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 607.945496, "high": 626.521729, "low": 607.945496, "close": 621.572815, "volume": 0}, "trend_line": 518.826972, "activity_lines": {"activity_5": 602.786389, "activity_10": 583.614602, "activity_20": 560.241925, "activity_30": 542.105933}, "trend_signal": 1, "fair_value": 522.051509, "relative_strength": 21.673667, "rate_of_change": 0.922856725053341, "market_dynamics": 1.742395, "expectation": {"probability": 58.8112, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 620.974792, "high": 620.974792, "low": 606.806396, "close": 606.806396, "volume": 0}, "trend_line": 522.925006, "activity_lines": {"activity_5": 606.59115, "activity_10": 590.466111, "activity_20": 566.385534, "activity_30": 547.782025}, "trend_signal": 1, "fair_value": 523.436502, "relative_strength": 21.158966, "rate_of_change": 0.7898652578147187, "market_dynamics": 1.719052, "expectation": {"probability": 59.6614, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 601.429626, "high": 624.671814, "low": 601.429626, "close": 624.671814, "volume": 0}, "trend_line": 527.39849, "activity_lines": {"activity_5": 613.809102, "activity_10": 599.328885, "activity_20": 573.805868, "activity_30": 554.346335}, "trend_signal": 1, "fair_value": 524.848282, "relative_strength": 22.907526, "rate_of_change": 0.855473337222658, "market_dynamics": 1.691804, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 623.549011, "high": 623.549011, "low": 614.909485, "close": 614.909485, "volume": 0}, "trend_line": 532.071923, "activity_lines": {"activity_5": 615.530172, "activity_10": 604.800024, "activity_20": 579.748429, "activity_30": 559.992205}, "trend_signal": 1, "fair_value": 526.12305, "relative_strength": 24.918109, "rate_of_change": 0.8861293857705075, "market_dynamics": 1.600125, "expectation": {"probability": 58.7803, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 615.63092, "high": 635.76062, "low": 615.63092, "close": 635.104675, "volume": 0}, "trend_line": 537.852885, "activity_lines": {"activity_5": 622.957491, "activity_10": 612.658973, "activity_20": 587.103813, "activity_30": 566.63948}, "trend_signal": 1, "fair_value": 527.558507, "relative_strength": 25.262573, "rate_of_change": 1.0865001046108658, "market_dynamics": 1.564686, "expectation": {"probability": 58.6364, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 642.340027, "high": 649.445129, "low": 630.987183, "close": 630.987183, "volume": 0}, "trend_line": 543.846341, "activity_lines": {"activity_5": 626.41554, "activity_10": 618.189576, "activity_20": 593.392784, "activity_30": 572.648144}, "trend_signal": 1, "fair_value": 528.997198, "relative_strength": 20.250177, "rate_of_change": 1.11432999006783, "market_dynamics": 1.537655, "expectation": {"probability": 59.8454, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 632.119873, "high": 639.82782, "low": 631.252014, "close": 639.82782, "volume": 0}, "trend_line": 550.152805, "activity_lines": {"activity_5": 632.192843, "activity_10": 623.804814, "activity_20": 599.936403, "activity_30": 578.840498}, "trend_signal": 1, "fair_value": 530.380384, "relative_strength": 20.997191, "rate_of_change": 1.1596040139580328, "market_dynamics": 1.523046, "expectation": {"probability": 58.4615, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 641.366821, "high": 641.366821, "low": 613.435425, "close": 613.435425, "volume": 0}, "trend_line": 555.497662, "activity_lines": {"activity_5": 626.971253, "activity_10": 623.327787, "activity_20": 603.266276, "activity_30": 582.923247}, "trend_signal": 1, "fair_value": 531.524607, "relative_strength": 17.674389, "rate_of_change": 0.9715222664365126, "market_dynamics": 1.318853, "expectation": {"probability": 58.964, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 614.592773, "high": 614.592773, "low": 596.172302, "close": 596.172302, "volume": 0}, "trend_line": 559.506325, "activity_lines": {"activity_5": 616.744381, "activity_10": 619.304642, "activity_20": 604.49212, "activity_30": 585.547418}, "trend_signal": 1, "fair_value": 532.55393, "relative_strength": 14.754706, "rate_of_change": 0.72163454038083, "market_dynamics": 0.80537, "expectation": {"probability": 58.0088, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 605.252808, "high": 605.252808, "low": 588.861084, "close": 589.835388, "volume": 0}, "trend_line": 563.215408, "activity_lines": {"activity_5": 605.65435, "activity_10": 614.190331, "activity_20": 604.781169, "activity_30": 587.504131}, "trend_signal": 1, "fair_value": 533.457943, "relative_strength": 17.273036, "rate_of_change": 0.6629206559908108, "market_dynamics": 0.232303, "expectation": {"probability": 56.949, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 601.618713, "high": 612.734985, "low": 599.769409, "close": 603.082703, "volume": 0}, "trend_line": 566.693435, "activity_lines": {"activity_5": 601.998043, "activity_10": 611.59949, "activity_20": 606.119557, "activity_30": 590.076215}, "trend_signal": 1, "fair_value": 534.329958, "relative_strength": 18.191004, "rate_of_change": 0.6175305132987408, "market_dynamics": -0.335289, "expectation": {"probability": 57.4053, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 620.668396, "high": 630.428223, "low": 620.668396, "close": 630.428223, "volume": 0}, "trend_line": 570.454043, "activity_lines": {"activity_5": 609.317208, "activity_10": 614.316745, "activity_20": 609.750511, "activity_30": 594.188137}, "trend_signal": 1, "fair_value": 535.498045, "relative_strength": 20.83769, "rate_of_change": 0.6636053583362816, "market_dynamics": -0.565298, "expectation": {"probability": 58.1927, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 630.470276, "high": 632.204712, "low": 615.268188, "close": 615.666321, "volume": 0}, "trend_line": 573.990046, "activity_lines": {"activity_5": 612.342379, "activity_10": 613.92053, "activity_20": 611.53911, "activity_30": 597.105058}, "trend_signal": 1, "fair_value": 536.67617, "relative_strength": 17.304797, "rate_of_change": 0.6198576455702411, "market_dynamics": -0.605614, "expectation": {"probability": 58.0831, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 618.134705, "high": 618.134705, "low": 602.461304, "close": 602.461304, "volume": 0}, "trend_line": 577.14881, "activity_lines": {"activity_5": 610.817151, "activity_10": 611.28714, "activity_20": 611.689559, "activity_30": 598.941913}, "trend_signal": 1, "fair_value": 537.782856, "relative_strength": 10.892287, "rate_of_change": 0.5503168603728746, "market_dynamics": -0.607109, "expectation": {"probability": 57.8907, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 604.442322, "high": 604.442322, "low": 584.427124, "close": 586.070923, "volume": 0}, "trend_line": 580.234241, "activity_lines": {"activity_5": 603.409196, "activity_10": 605.90001, "activity_20": 610.002, "activity_30": 599.517533}, "trend_signal": 1, "fair_value": 538.736266, "relative_strength": 7.886435, "rate_of_change": 0.5345988671448481, "market_dynamics": -0.683382, "expectation": {"probability": 56.8635, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 588.270325, "high": 588.270325, "low": 577.736084, "close": 585.986328, "volume": 0}, "trend_line": 582.845439, "activity_lines": {"activity_5": 596.224007, "activity_10": 601.389023, "activity_20": 608.126144, "activity_30": 599.888636}, "trend_signal": 1, "fair_value": 539.654985, "relative_strength": 8.509858, "rate_of_change": 0.4500248030002177, "market_dynamics": -0.839776, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 591.946106, "high": 600.269104, "low": 581.163513, "close": 600.269104, "volume": 0}, "trend_line": 586.428109, "activity_lines": {"activity_5": 594.939502, "activity_10": 600.293101, "activity_20": 607.426026, "activity_30": 601.012743}, "trend_signal": 1, "fair_value": 540.535379, "relative_strength": 12.303914, "rate_of_change": 0.61468611749742, "market_dynamics": -0.90215, "expectation": {"probability": 56.0104, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 602.591797, "high": 611.363281, "low": 601.578796, "close": 601.578796, "volume": 0}, "trend_line": 589.252338, "activity_lines": {"activity_5": 596.102169, "activity_10": 600.154554, "activity_20": 606.700203, "activity_30": 601.990207}, "trend_signal": 1, "fair_value": 541.406084, "relative_strength": 10.464203, "rate_of_change": 0.4815985040035077, "market_dynamics": -0.902147, "expectation": {"probability": 56.1965, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 606.70282, "high": 606.70282, "low": 581.992981, "close": 581.992981, "volume": 0}, "trend_line": 591.112651, "activity_lines": {"activity_5": 591.675399, "activity_10": 596.670526, "activity_20": 604.058833, "activity_30": 601.521861}, "trend_signal": 1, "fair_value": 542.217355, "relative_strength": 9.295313, "rate_of_change": 0.3157073599935414, "market_dynamics": -0.924066, "expectation": {"probability": 56.7693, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 583.814575, "high": 588.07251, "low": 568.683594, "close": 571.864685, "volume": 0}, "trend_line": 591.999801, "activity_lines": {"activity_5": 585.237085, "activity_10": 591.602794, "activity_20": 600.53636, "activity_30": 600.280057}, "trend_signal": 0, "fair_value": 543.161972, "relative_strength": 8.672405, "rate_of_change": 0.1500813759440279, "market_dynamics": -0.965267, "expectation": {"probability": 52.9012, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 577.766602, "high": 610.786011, "low": 577.766602, "close": 610.786011, "volume": 0}, "trend_line": 594.438961, "activity_lines": {"activity_5": 592.719629, "activity_10": 593.938408, "activity_20": 600.836339, "activity_30": 601.492071}, "trend_signal": 0, "fair_value": 544.087915, "relative_strength": 13.397902, "rate_of_change": 0.4120204087703572, "market_dynamics": -0.914796, "expectation": {"probability": 52.2806, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 614.952881, "high": 637.58783, "low": 614.952881, "close": 637.58783, "volume": 0}, "trend_line": 597.732829, "activity_lines": {"activity_5": 607.4828, "activity_10": 601.007019, "activity_20": 603.740237, "activity_30": 604.275869}, "trend_signal": 1, "fair_value": 545.20343, "relative_strength": 18.647417, "rate_of_change": 0.5541137469285242, "market_dynamics": -0.643928, "expectation": {"probability": 56.9672, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 635.020691, "high": 653.208679, "low": 635.020691, "close": 652.61853, "volume": 0}, "trend_line": 601.628274, "activity_lines": {"activity_5": 624.76829, "activity_10": 610.67831, "activity_20": 607.929053, "activity_30": 607.816882}, "trend_signal": 1, "fair_value": 546.415302, "relative_strength": 18.430244, "rate_of_change": 0.6517033716413114, "market_dynamics": -0.208383, "expectation": {"probability": 57.9202, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 661.805481, "high": 661.805481, "low": 656.841187, "close": 656.905396, "volume": 0}, "trend_line": 605.382216, "activity_lines": {"activity_5": 640.080086, "activity_10": 620.457173, "activity_20": 612.393062, "activity_30": 611.383148}, "trend_signal": 1, "fair_value": 547.58169, "relative_strength": 18.746259, "rate_of_change": 0.6239636935680217, "market_dynamics": 0.278343, "expectation": {"probability": 56.2049, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 656.973572, "high": 661.758423, "low": 656.973572, "close": 661.758423, "volume": 0}, "trend_line": 609.166811, "activity_lines": {"activity_5": 652.015397, "activity_10": 630.128512, "activity_20": 617.119284, "activity_30": 615.020322}, "trend_signal": 1, "fair_value": 548.704998, "relative_strength": 18.261508, "rate_of_change": 0.6251579415408663, "market_dynamics": 0.64558, "expectation": {"probability": 56.3853, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 653.742493, "high": 665.775024, "low": 653.059998, "close": 665.775024, "volume": 0}, "trend_line": 613.118121, "activity_lines": {"activity_5": 659.296659, "activity_10": 639.154006, "activity_20": 622.101116, "activity_30": 618.672465}, "trend_signal": 1, "fair_value": 549.88954, "relative_strength": 17.832786, "rate_of_change": 0.6486417067787236, "market_dynamics": 0.760209, "expectation": {"probability": 57.2969, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 668.716003, "high": 685.761597, "low": 668.716003, "close": 685.761597, "volume": 0}, "trend_line": 617.020935, "activity_lines": {"activity_5": 669.574178, "activity_10": 650.362719, "activity_20": 628.820775, "activity_30": 623.359141}, "trend_signal": 1, "fair_value": 551.09011, "relative_strength": 20.168171, "rate_of_change": 0.6365517289938385, "market_dynamics": 0.846524, "expectation": {"probability": 57.3735, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 686.1474, "high": 688.577026, "low": 678.80011, "close": 685.853394, "volume": 0}, "trend_line": 620.181708, "activity_lines": {"activity_5": 676.670711, "activity_10": 660.033713, "activity_20": 635.330445, "activity_30": 627.799945}, "trend_signal": 1, "fair_value": 552.266118, "relative_strength": 17.432213, "rate_of_change": 0.5122634939444881, "market_dynamics": 0.898783, "expectation": {"probability": 57.3735, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 689.909302, "high": 690.762024, "low": 688.118774, "close": 688.118774, "volume": 0}, "trend_line": 623.134758, "activity_lines": {"activity_5": 682.306714, "activity_10": 668.584328, "activity_20": 641.711017, "activity_30": 632.182981}, "trend_signal": 1, "fair_value": 553.440438, "relative_strength": 16.434863, "rate_of_change": 0.4761588356940182, "market_dynamics": 0.957968, "expectation": {"probability": 57.3735, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 670.118103, "high": 670.118103, "low": 658.133789, "close": 659.151672, "volume": 0}, "trend_line": 625.234711, "activity_lines": {"activity_5": 676.206124, "activity_10": 669.938639, "activity_20": 644.894978, "activity_30": 634.506653}, "trend_signal": 1, "fair_value": 554.395175, "relative_strength": 11.412401, "rate_of_change": 0.3369982131537451, "market_dynamics": 0.906323, "expectation": {"probability": 57.6506, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 676.390808, "high": 690.937195, "low": 676.390808, "close": 690.937195, "volume": 0}, "trend_line": 627.546857, "activity_lines": {"activity_5": 680.874491, "activity_10": 675.485099, "activity_20": 650.776053, "activity_30": 638.745523}, "trend_signal": 1, "fair_value": 555.623145, "relative_strength": 16.900928, "rate_of_change": 0.369804484511433, "market_dynamics": 0.855873, "expectation": {"probability": 57.4499, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 690.815125, "high": 717.983215, "low": 688.306824, "close": 717.983215, "volume": 0}, "trend_line": 631.252751, "activity_lines": {"activity_5": 692.880721, "activity_10": 684.491722, "activity_20": 658.814586, "activity_30": 644.580127}, "trend_signal": 1, "fair_value": 556.896623, "relative_strength": 23.072997, "rate_of_change": 0.5905366202798054, "market_dynamics": 0.868433, "expectation": {"probability": 57.5529, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 722.391724, "high": 734.576111, "low": 722.391724, "close": 726.946106, "volume": 0}, "trend_line": 634.661894, "activity_lines": {"activity_5": 705.726473, "activity_10": 693.666229, "activity_20": 667.289798, "activity_30": 650.753892}, "trend_signal": 1, "fair_value": 558.338805, "relative_strength": 20.861534, "rate_of_change": 0.540059903833983, "market_dynamics": 0.937921, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 734.02002, "high": 734.02002, "low": 715.644409, "close": 732.672424, "volume": 0}, "trend_line": 638.587325, "activity_lines": {"activity_5": 717.741483, "activity_10": 702.530473, "activity_20": 675.78047, "activity_30": 657.077152}, "trend_signal": 1, "fair_value": 559.655842, "relative_strength": 21.218562, "rate_of_change": 0.6185074347633677, "market_dynamics": 1.179219, "expectation": {"probability": 58.5602, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 736.132324, "high": 757.900391, "low": 733.979492, "close": 757.900391, "volume": 0}, "trend_line": 642.680516, "activity_lines": {"activity_5": 735.195573, "activity_10": 714.604038, "activity_20": 686.053753, "activity_30": 664.774769}, "trend_signal": 1, "fair_value": 561.039103, "relative_strength": 25.029279, "rate_of_change": 0.6409759229092196, "market_dynamics": 1.388725, "expectation": {"probability": 58.7393, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 752.447998, "high": 752.447998, "low": 740.403381, "close": 741.826294, "volume": 0}, "trend_line": 646.375153, "activity_lines": {"activity_5": 740.708382, "activity_10": 722.007005, "activity_20": 693.977934, "activity_30": 671.171271}, "trend_signal": 1, "fair_value": 562.377063, "relative_strength": 19.231588, "rate_of_change": 0.5748792608487828, "market_dynamics": 1.51387, "expectation": {"probability": 59.632, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 741.078125, "high": 755.980408, "low": 725.411926, "close": 754.046509, "volume": 0}, "trend_line": 650.182442, "activity_lines": {"activity_5": 746.90199, "activity_10": 730.249078, "activity_20": 702.32385, "activity_30": 678.11781}, "trend_signal": 1, "fair_value": 563.95528, "relative_strength": 20.271243, "rate_of_change": 0.5890215585066096, "market_dynamics": 1.560604, "expectation": {"probability": 59.636, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 755.19519, "high": 772.843628, "low": 751.686584, "close": 772.843628, "volume": 0}, "trend_line": 655.496049, "activity_lines": {"activity_5": 756.957084, "activity_10": 740.667265, "activity_20": 711.727695, "activity_30": 686.031435}, "trend_signal": 1, "fair_value": 565.732606, "relative_strength": 22.587274, "rate_of_change": 0.8172486146588273, "market_dynamics": 1.561856, "expectation": {"probability": 60.5639, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 775.208618, "high": 780.747925, "low": 759.21228, "close": 767.433899, "volume": 0}, "trend_line": 661.204769, "activity_lines": {"activity_5": 762.149101, "activity_10": 748.520225, "activity_20": 719.80078, "activity_30": 693.253231}, "trend_signal": 1, "fair_value": 567.403619, "relative_strength": 21.053475, "rate_of_change": 0.8709007489380132, "market_dynamics": 1.509456, "expectation": {"probability": 60.7223, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 762.288025, "high": 779.218628, "low": 759.038818, "close": 759.038818, "volume": 0}, "trend_line": 666.844883, "activity_lines": {"activity_5": 762.225325, "activity_10": 753.404713, "activity_20": 726.191282, "activity_30": 699.565106}, "trend_signal": 1, "fair_value": 569.05648, "relative_strength": 17.919525, "rate_of_change": 0.8530056443074332, "market_dynamics": 1.445527, "expectation": {"probability": 60.5342, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 763.651672, "high": 781.192505, "low": 763.651672, "close": 781.192505, "volume": 0}, "trend_line": 672.781877, "activity_lines": {"activity_5": 769.610217, "activity_10": 760.501014, "activity_20": 733.800353, "activity_30": 706.942372}, "trend_signal": 1, "fair_value": 570.791108, "relative_strength": 17.502616, "rate_of_change": 0.8903110980308784, "market_dynamics": 1.402628, "expectation": {"probability": 59.6017, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 777.494202, "high": 777.494202, "low": 771.977783, "close": 771.977783, "volume": 0}, "trend_line": 677.500195, "activity_lines": {"activity_5": 771.299121, "activity_10": 764.280906, "activity_20": 739.720372, "activity_30": 713.342107}, "trend_signal": 1, "fair_value": 572.392456, "relative_strength": 15.122932, "rate_of_change": 0.7013146699253247, "market_dynamics": 1.309224, "expectation": {"probability": 59.6714, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 766.048584, "high": 766.942078, "low": 755.5979, "close": 763.766785, "volume": 0}, "trend_line": 682.436877, "activity_lines": {"activity_5": 769.055607, "activity_10": 765.586169, "activity_20": 744.218439, "activity_30": 718.907694}, "trend_signal": 1, "fair_value": 573.7909, "relative_strength": 13.791239, "rate_of_change": 0.7286613400900969, "market_dynamics": 1.061357, "expectation": {"probability": 58.7775, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 762.320801, "high": 772.472412, "low": 757.293823, "close": 760.683716, "volume": 0}, "trend_line": 687.710958, "activity_lines": {"activity_5": 766.389526, "activity_10": 765.661408, "activity_20": 747.893604, "activity_30": 723.955877}, "trend_signal": 1, "fair_value": 575.130425, "relative_strength": 11.461149, "rate_of_change": 0.7728305983675651, "market_dynamics": 0.78207, "expectation": {"probability": 57.7794, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 746.333496, "high": 747.066528, "low": 706.236328, "close": 706.236328, "volume": 0}, "trend_line": 691.716471, "activity_lines": {"activity_5": 746.024329, "activity_10": 755.327825, "activity_20": 745.88912, "activity_30": 725.151062}, "trend_signal": 1, "fair_value": 576.13297, "relative_strength": 4.278833, "rate_of_change": 0.5824413517633598, "market_dynamics": 0.198588, "expectation": {"probability": 57.6723, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 714.046021, "high": 740.861084, "low": 714.046021, "close": 740.861084, "volume": 0}, "trend_line": 696.878963, "activity_lines": {"activity_5": 740.720882, "activity_10": 752.228999, "activity_20": 746.970432, "activity_30": 728.321682}, "trend_signal": 1, "fair_value": 577.425311, "relative_strength": 5.59594, "rate_of_change": 0.7463306450599241, "market_dynamics": -0.288629, "expectation": {"probability": 59.1783, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 685.16416, "activity_lines": {"activity_5": 574.094168, "activity_10": 659.686616, "activity_20": 700.833612, "activity_30": 699.414975}, "trend_signal": 0, "fair_value": 575.594542, "relative_strength": -64.534895, "rate_of_change": -1.681038404369219, "market_dynamics": -0.693248, "expectation": {"probability": 46.1651, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 673.4057, "activity_lines": {"activity_5": 442.344306, "activity_10": 576.330078, "activity_20": 656.777443, "activity_30": 671.264061}, "trend_signal": 0, "fair_value": 573.850873, "relative_strength": -65.138987, "rate_of_change": -1.7161522283944353, "market_dynamics": -1.032772, "expectation": {"probability": 48.4389, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 662.3001, "activity_lines": {"activity_5": 344.923897, "activity_10": 502.501152, "activity_20": 614.802361, "activity_30": 643.871758}, "trend_signal": 0, "fair_value": 572.084567, "relative_strength": -64.732394, "rate_of_change": -1.6491692897758334, "market_dynamics": -1.079506, "expectation": {"probability": 47.3409, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 651.532111, "activity_lines": {"activity_5": 281.627403, "activity_10": 438.101479, "activity_20": 574.919154, "activity_30": 617.195945}, "trend_signal": 0, "fair_value": 570.258186, "relative_strength": -63.902791, "rate_of_change": -1.6258474066363655, "market_dynamics": -1.175819, "expectation": {"probability": 46.0951, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 639.466744, "activity_lines": {"activity_5": 248.824997, "activity_10": 382.97842, "activity_20": 536.989884, "activity_30": 591.21484}, "trend_signal": 0, "fair_value": 568.400618, "relative_strength": -63.303674, "rate_of_change": -1.8518453344504515, "market_dynamics": -1.175819, "expectation": {"probability": 44.9132, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 626.507982, "activity_lines": {"activity_5": 248.824997, "activity_10": 337.534771, "activity_20": 501.16591, "activity_30": 566.012147}, "trend_signal": 0, "fair_value": 566.48536, "relative_strength": -62.744737, "rate_of_change": -2.0264950635181087, "market_dynamics": -1.175819, "expectation": {"probability": 43.7903, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 613.048198, "activity_lines": {"activity_5": 248.824997, "activity_10": 301.60299, "activity_20": 467.576023, "activity_30": 541.645503}, "trend_signal": 0, "fair_value": 564.55404, "relative_strength": -61.834122, "rate_of_change": -2.148381886058718, "market_dynamics": -1.17226, "expectation": {"probability": 42.7223, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 599.445518, "activity_lines": {"activity_5": 248.824997, "activity_10": 275.033788, "activity_20": 436.262903, "activity_30": 518.147232}, "trend_signal": 0, "fair_value": 562.542188, "relative_strength": -61.785401, "rate_of_change": -2.2188597967300385, "market_dynamics": -1.157918, "expectation": {"probability": 41.7051, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 585.68107, "activity_lines": {"activity_5": 248.824997, "activity_10": 257.771108, "activity_20": 407.253819, "activity_30": 495.526553}, "trend_signal": 0, "fair_value": 560.441112, "relative_strength": -60.942354, "rate_of_change": -2.296196666199782, "market_dynamics": -1.130533, "expectation": {"probability": 40.7352, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 571.782736, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 380.668902, "activity_30": 473.793903}, "trend_signal": 0, "fair_value": 558.303979, "relative_strength": -60.603627, "rate_of_change": -2.373020866117455, "market_dynamics": -1.072117, "expectation": {"probability": 39.8094, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 557.218183, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 356.431612, "activity_30": 452.95792}, "trend_signal": 0, "fair_value": 556.201064, "relative_strength": -60.289232, "rate_of_change": -2.5472180398255406, "market_dynamics": -0.979909, "expectation": {"probability": 38.9247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 542.65057, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 334.600137, "activity_30": 433.061585}, "trend_signal": 0, "fair_value": 553.98883, "relative_strength": -59.281453, "rate_of_change": -2.6143463089394445, "market_dynamics": -0.853662, "expectation": {"probability": 38.0785, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 528.007444, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 315.26399, "activity_30": 414.105097}, "trend_signal": 0, "fair_value": 551.80144, "relative_strength": -59.366269, "rate_of_change": -2.698444783721512, "market_dynamics": -0.682904, "expectation": {"probability": 37.2684, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 514.329888, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 298.397409, "activity_30": 396.093326}, "trend_signal": 0, "fair_value": 549.567243, "relative_strength": -58.264399, "rate_of_change": -2.590409691269425, "market_dynamics": -0.510276, "expectation": {"probability": 36.4919, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 499.592815, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 283.960417, "activity_30": 378.963978}, "trend_signal": 0, "fair_value": 547.335048, "relative_strength": -57.686522, "rate_of_change": -2.8652958624096154, "market_dynamics": -0.214632, "expectation": {"probability": 35.7472, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 483.954207, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 272.058509, "activity_30": 362.785409}, "trend_signal": 0, "fair_value": 545.102685, "relative_strength": -57.838549, "rate_of_change": -3.130270798630276, "market_dynamics": 0.038518, "expectation": {"probability": 34.7354, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 468.016837, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 262.647805, "activity_30": 347.615783}, "trend_signal": 0, "fair_value": 542.788967, "relative_strength": -57.316993, "rate_of_change": -3.2931566188451353, "market_dynamics": 0.231257, "expectation": {"probability": 34.1333, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 451.88859, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 255.689204, "activity_30": 333.474374}, "trend_signal": 0, "fair_value": 540.423851, "relative_strength": -56.917634, "rate_of_change": -3.4460826459540357, "market_dynamics": 0.389723, "expectation": {"probability": 33.4422, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 434.91941, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 251.168026, "activity_30": 320.373497}, "trend_signal": 0, "fair_value": 538.118281, "relative_strength": -55.242188, "rate_of_change": -3.7551689455137587, "market_dynamics": 0.38754, "expectation": {"probability": 32.7785, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 418.486033, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 308.367406}, "trend_signal": 0, "fair_value": 535.835045, "relative_strength": -55.127542, "rate_of_change": -3.7784878352520543, "market_dynamics": 0.383709, "expectation": {"probability": 32.1406, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 401.645316, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 297.421533}, "trend_signal": 0, "fair_value": 533.526744, "relative_strength": -54.288745, "rate_of_change": -4.024200492253953, "market_dynamics": 0.384243, "expectation": {"probability": 31.5271, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 384.178028, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 287.562157}, "trend_signal": 0, "fair_value": 531.382539, "relative_strength": -54.15957, "rate_of_change": -4.348933575015225, "market_dynamics": 0.388635, "expectation": {"probability": 30.9366, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 366.891065, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 278.829704}, "trend_signal": 0, "fair_value": 529.235993, "relative_strength": -53.247297, "rate_of_change": -4.499727142125879, "market_dynamics": 0.397204, "expectation": {"probability": 30.3677, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 349.883938, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 271.212538}, "trend_signal": 0, "fair_value": 526.971409, "relative_strength": -52.396837, "rate_of_change": -4.635470476774904, "market_dynamics": 0.410605, "expectation": {"probability": 29.8195, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 332.138354, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 264.692606}, "trend_signal": 0, "fair_value": 524.645323, "relative_strength": -52.284686, "rate_of_change": -5.071848711157472, "market_dynamics": 0.430426, "expectation": {"probability": 29.2906, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 314.699928, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 259.317551}, "trend_signal": 0, "fair_value": 522.259948, "relative_strength": -50.921126, "rate_of_change": -5.250349979153564, "market_dynamics": 0.459491, "expectation": {"probability": 28.7802, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 297.535202, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 255.067555}, "trend_signal": 0, "fair_value": 519.746576, "relative_strength": -49.673956, "rate_of_change": -5.4543151976825275, "market_dynamics": 0.504517, "expectation": {"probability": 28.2873, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 280.473244, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 251.924962}, "trend_signal": 0, "fair_value": 517.22414, "relative_strength": -48.099539, "rate_of_change": -5.7344333999175, "market_dynamics": 0.566949, "expectation": {"probability": 27.811, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 265.2262, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 249.883139}, "trend_signal": 0, "fair_value": 514.620499, "relative_strength": -47.081487, "rate_of_change": -5.436184850487918, "market_dynamics": 0.635459, "expectation": {"probability": 27.3504, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 512.176445, "relative_strength": -47.352626, "rate_of_change": -6.183854762463139, "market_dynamics": 0.714304, "expectation": {"probability": 23.9186, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 509.784742, "relative_strength": -46.471427, "rate_of_change": 0.0, "market_dynamics": 0.787081, "expectation": {"probability": 23.4219, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 507.182217, "relative_strength": -45.521953, "rate_of_change": 0.0, "market_dynamics": 0.836937, "expectation": {"probability": 22.834, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 504.731322, "relative_strength": -44.287673, "rate_of_change": 0.0, "market_dynamics": 0.872787, "expectation": {"probability": 22.2749, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 502.148377, "relative_strength": -41.583598, "rate_of_change": 0.0, "market_dynamics": 0.881751, "expectation": {"probability": 21.7425, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 499.554077, "relative_strength": -40.787657, "rate_of_change": 0.0, "market_dynamics": 0.862126, "expectation": {"probability": 21.2349, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 497.173785, "relative_strength": -40.082452, "rate_of_change": 0.0, "market_dynamics": 0.832613, "expectation": {"probability": 20.7506, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 494.812937, "relative_strength": -38.852715, "rate_of_change": 0.0, "market_dynamics": 0.796276, "expectation": {"probability": 20.2878, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 492.71976, "relative_strength": -39.108764, "rate_of_change": 0.0, "market_dynamics": 0.759852, "expectation": {"probability": 20.7376, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 490.596385, "relative_strength": -37.437343, "rate_of_change": 0.0, "market_dynamics": 0.734564, "expectation": {"probability": 20.2997, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 488.414963, "relative_strength": -36.924113, "rate_of_change": 0.0, "market_dynamics": 0.71634, "expectation": {"probability": 18.8125, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 486.317162, "relative_strength": -35.156153, "rate_of_change": 0.0, "market_dynamics": 0.702712, "expectation": {"probability": 18.4314, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 484.306787, "relative_strength": -33.428616, "rate_of_change": 0.0, "market_dynamics": 0.691318, "expectation": {"probability": 19.0903, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 482.252282, "relative_strength": -30.715205, "rate_of_change": 0.0, "market_dynamics": 0.676241, "expectation": {"probability": 17.7136, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 480.333726, "relative_strength": -29.533115, "rate_of_change": 0.0, "market_dynamics": 0.657881, "expectation": {"probability": 17.3752, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 478.545801, "relative_strength": -25.937795, "rate_of_change": 0.0, "market_dynamics": 0.636619, "expectation": {"probability": 18.0169, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 476.473093, "relative_strength": -22.869833, "rate_of_change": 0.0, "market_dynamics": 0.613677, "expectation": {"probability": 17.6855, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 474.323054, "relative_strength": -20.13371, "rate_of_change": 0.0, "market_dynamics": 0.594357, "expectation": {"probability": 17.366, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 472.166417, "relative_strength": -17.226317, "rate_of_change": 0.0, "market_dynamics": 0.577928, "expectation": {"probability": 16.142, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 470.173286, "relative_strength": -7.662593, "rate_of_change": 0.0, "market_dynamics": 0.56384, "expectation": {"probability": 15.8605, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 468.300803, "relative_strength": -3.048917, "rate_of_change": 0.0, "market_dynamics": 0.551672, "expectation": {"probability": 15.5887, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 466.529046, "relative_strength": -3.270747, "rate_of_change": 0.0, "market_dynamics": 0.541098, "expectation": {"probability": 15.3261, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 464.810458, "relative_strength": -1.116083, "rate_of_change": 0.0, "market_dynamics": 0.531858, "expectation": {"probability": 15.0722, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 463.138044, "relative_strength": -3.115194, "rate_of_change": 0.0, "market_dynamics": 0.523747, "expectation": {"probability": 14.8265, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 461.568689, "relative_strength": -2.617901, "rate_of_change": 0.0, "market_dynamics": 0.516597, "expectation": {"probability": 14.5887, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 460.106396, "relative_strength": -4.017794, "rate_of_change": 0.0, "market_dynamics": 0.510271, "expectation": {"probability": 15.1731, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 458.415304, "relative_strength": -4.300813, "rate_of_change": 0.0, "market_dynamics": 0.504655, "expectation": {"probability": 14.1353, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 456.76322, "relative_strength": -4.789692, "rate_of_change": 0.0, "market_dynamics": 0.499657, "expectation": {"probability": 13.9191, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 455.315191, "relative_strength": -5.371741, "rate_of_change": 0.0, "market_dynamics": 0.495196, "expectation": {"probability": 13.7093, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 454.031027, "relative_strength": -5.358969, "rate_of_change": 0.0, "market_dynamics": 0.491206, "expectation": {"probability": 13.818, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 452.534023, "relative_strength": -4.425969, "rate_of_change": 0.0, "market_dynamics": 0.487629, "expectation": {"probability": 12.6901, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 451.186653, "relative_strength": -4.552804, "rate_of_change": 0.0, "market_dynamics": 0.484417, "expectation": {"probability": 12.806, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 449.711004, "relative_strength": -4.680787, "rate_of_change": 0.0, "market_dynamics": 0.481529, "expectation": {"probability": 11.7155, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 448.25718, "relative_strength": -5.798795, "rate_of_change": 0.0, "market_dynamics": 0.478927, "expectation": {"probability": 12.2823, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 446.672031, "relative_strength": -6.15972, "rate_of_change": 0.0, "market_dynamics": 0.47658, "expectation": {"probability": 12.1103, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 444.944122, "relative_strength": -7.312679, "rate_of_change": 0.0, "market_dynamics": 0.47446, "expectation": {"probability": 11.943, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 443.140792, "relative_strength": -6.601186, "rate_of_change": 0.0, "market_dynamics": 0.472544, "expectation": {"probability": 11.3516, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 441.255076, "relative_strength": -6.689704, "rate_of_change": 0.0, "market_dynamics": 0.47081, "expectation": {"probability": 10.3554, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 439.44476, "relative_strength": -6.965361, "rate_of_change": 0.0, "market_dynamics": 0.46924, "expectation": {"probability": 10.2877, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 437.810222, "relative_strength": -8.595555, "rate_of_change": 0.0, "market_dynamics": 0.467816, "expectation": {"probability": 10.2209, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 436.341132, "relative_strength": -7.101041, "rate_of_change": 0.0, "market_dynamics": 0.466525, "expectation": {"probability": 10.3701, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 434.767972, "relative_strength": -7.104108, "rate_of_change": 0.0, "market_dynamics": 0.465353, "expectation": {"probability": 9.4057, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 433.387954, "relative_strength": -7.655804, "rate_of_change": 0.0, "market_dynamics": 0.464289, "expectation": {"probability": 9.3458, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 432.124357, "relative_strength": -6.788639, "rate_of_change": 0.0, "market_dynamics": 0.463321, "expectation": {"probability": 9.3023, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 430.96809, "relative_strength": -7.281162, "rate_of_change": 0.0, "market_dynamics": 0.462442, "expectation": {"probability": 9.4697, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 429.76043, "relative_strength": -9.066519, "rate_of_change": 0.0, "market_dynamics": 0.461642, "expectation": {"probability": 8.5702, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 428.656978, "relative_strength": -8.221341, "rate_of_change": 0.0, "market_dynamics": 0.460914, "expectation": {"probability": 8.7209, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 427.384884, "relative_strength": -7.309586, "rate_of_change": 0.0, "market_dynamics": 0.460251, "expectation": {"probability": 8.0446, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 248.824997, "high": 1143.509155, "low": 248.824997, "close": 1143.509155, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 547.05305, "activity_10": 411.494844, "activity_20": 334.033012, "activity_30": 306.546556}, "trend_signal": 1, "fair_value": 431.720457, "relative_strength": 290.018784, "rate_of_change": 11.985453776575357, "market_dynamics": 0.705047, "expectation": {"probability": 56.0838, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 487.407439, "activity_10": 395.227859, "activity_20": 329.772611, "activity_30": 304.622504}, "trend_signal": 1, "fair_value": 430.52221, "relative_strength": -15.501181, "rate_of_change": 0.0, "market_dynamics": 0.714452, "expectation": {"probability": 20.1804, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 427.761829, "activity_10": 378.960875, "activity_20": 325.512211, "activity_30": 302.698452}, "trend_signal": 1, "fair_value": 429.01637, "relative_strength": -14.921601, "rate_of_change": 0.0, "market_dynamics": 0.671597, "expectation": {"probability": 7.649, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 368.116218, "activity_10": 362.69389, "activity_20": 321.25181, "activity_30": 300.7744}, "trend_signal": 1, "fair_value": 427.539316, "relative_strength": -14.777987, "rate_of_change": 0.0, "market_dynamics": 0.590371, "expectation": {"probability": 7.8552, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 308.470608, "activity_10": 346.426905, "activity_20": 316.991409, "activity_30": 298.850348}, "trend_signal": 1, "fair_value": 426.032647, "relative_strength": -13.136456, "rate_of_change": 0.0, "market_dynamics": 0.232843, "expectation": {"probability": 7.4176, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 330.15992, "activity_20": 312.731008, "activity_30": 296.926296}, "trend_signal": 0, "fair_value": 424.483658, "relative_strength": -14.509727, "rate_of_change": 0.0, "market_dynamics": 0.086102, "expectation": {"probability": 7.0109, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 313.892936, "activity_20": 308.470608, "activity_30": 295.002244}, "trend_signal": 0, "fair_value": 423.035699, "relative_strength": -13.80363, "rate_of_change": 0.0, "market_dynamics": -0.026839, "expectation": {"probability": 6.1054, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 297.625951, "activity_20": 304.210207, "activity_30": 293.078192}, "trend_signal": 0, "fair_value": 421.671271, "relative_strength": -13.40917, "rate_of_change": 0.0, "market_dynamics": -0.114175, "expectation": {"probability": 6.0904, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 281.358966, "activity_20": 299.949806, "activity_30": 291.15414}, "trend_signal": 0, "fair_value": 420.374101, "relative_strength": -15.27397, "rate_of_change": 0.0, "market_dynamics": -0.17869, "expectation": {"probability": 6.0606, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 265.091982, "activity_20": 295.689405, "activity_30": 289.230088}, "trend_signal": 0, "fair_value": 419.080454, "relative_strength": -14.750692, "rate_of_change": 0.0, "market_dynamics": -0.223142, "expectation": {"probability": 6.2743, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 291.429005, "activity_30": 287.306036}, "trend_signal": 0, "fair_value": 417.771065, "relative_strength": -15.149691, "rate_of_change": 0.0, "market_dynamics": -0.251264, "expectation": {"probability": 5.2275, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 287.168604, "activity_30": 285.381984}, "trend_signal": 0, "fair_value": 416.315377, "relative_strength": -16.298404, "rate_of_change": 0.0, "market_dynamics": -0.267148, "expectation": {"probability": 4.1908, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 282.908203, "activity_30": 283.457932}, "trend_signal": 0, "fair_value": 414.842698, "relative_strength": -16.934643, "rate_of_change": 0.0, "market_dynamics": -0.27445, "expectation": {"probability": 3.4417, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 278.647802, "activity_30": 281.53388}, "trend_signal": 0, "fair_value": 413.240666, "relative_strength": -15.920498, "rate_of_change": 0.0, "market_dynamics": -0.276008, "expectation": {"probability": 3.2091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 274.387402, "activity_30": 279.609828}, "trend_signal": 0, "fair_value": 411.517685, "relative_strength": -16.339496, "rate_of_change": 0.0, "market_dynamics": -0.385388, "expectation": {"probability": 2.4186, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 270.127001, "activity_30": 277.685776}, "trend_signal": 0, "fair_value": 409.846139, "relative_strength": -17.268026, "rate_of_change": 0.0, "market_dynamics": -0.352349, "expectation": {"probability": 2.3842, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 265.8666, "activity_30": 275.761724}, "trend_signal": 0, "fair_value": 408.186694, "relative_strength": -17.619321, "rate_of_change": 0.0, "market_dynamics": -0.322087, "expectation": {"probability": 2.3508, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 261.606199, "activity_30": 273.837672}, "trend_signal": 0, "fair_value": 406.618214, "relative_strength": -19.180191, "rate_of_change": 0.0, "market_dynamics": -0.293727, "expectation": {"probability": 2.5538, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 257.345799, "activity_30": 271.91362}, "trend_signal": 0, "fair_value": 404.959076, "relative_strength": -20.548789, "rate_of_change": 0.0, "market_dynamics": -0.149448, "expectation": {"probability": 1.6496, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 253.085398, "activity_30": 269.989568}, "trend_signal": 0, "fair_value": 403.395205, "relative_strength": -15.461055, "rate_of_change": 0.0, "market_dynamics": -0.132221, "expectation": {"probability": 2.229, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 268.065517}, "trend_signal": 0, "fair_value": 401.677083, "relative_strength": -15.005282, "rate_of_change": 0.0, "market_dynamics": -0.097007, "expectation": {"probability": 1.6052, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 266.141465}, "trend_signal": 0, "fair_value": 399.899144, "relative_strength": -11.8476, "rate_of_change": 0.0, "market_dynamics": -0.049669, "expectation": {"probability": 1.5839, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 264.217413}, "trend_signal": 0, "fair_value": 397.998982, "relative_strength": -12.05767, "rate_of_change": 0.0, "market_dynamics": -0.000701, "expectation": {"probability": 1.5632, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 262.293361}, "trend_signal": 0, "fair_value": 396.147788, "relative_strength": -15.605903, "rate_of_change": 0.0, "market_dynamics": 0.038688, "expectation": {"probability": 0.9762, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 260.369309}, "trend_signal": 0, "fair_value": 394.289155, "relative_strength": -16.471364, "rate_of_change": 0.0, "market_dynamics": 0.066356, "expectation": {"probability": 0.9664, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 258.445257}, "trend_signal": 0, "fair_value": 392.449859, "relative_strength": -16.612052, "rate_of_change": 0.0, "market_dynamics": 0.086142, "expectation": {"probability": 0.9549, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 256.521205}, "trend_signal": 0, "fair_value": 390.555871, "relative_strength": -13.963264, "rate_of_change": 0.0, "market_dynamics": 0.102134, "expectation": {"probability": 0.9438, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 254.597153}, "trend_signal": 0, "fair_value": 388.636669, "relative_strength": -13.542534, "rate_of_change": 0.0, "market_dynamics": 0.118556, "expectation": {"probability": 0.9328, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 252.673101}, "trend_signal": 0, "fair_value": 386.723779, "relative_strength": -12.147202, "rate_of_change": 0.0, "market_dynamics": 0.12111, "expectation": {"probability": 0.9222, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 278.647802, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 250.749049}, "trend_signal": 0, "fair_value": 384.673445, "relative_strength": -11.561463, "rate_of_change": 0.0, "market_dynamics": 0.128416, "expectation": {"probability": 0.9117, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 382.479822, "relative_strength": -13.563345, "rate_of_change": -10.702688047760024, "market_dynamics": 0.14207, "expectation": {"probability": 1.1401, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 248.824997, "high": 248.824997, "low": 248.824997, "close": 248.824997, "volume": 0}, "trend_line": 248.824997, "activity_lines": {"activity_5": 248.824997, "activity_10": 248.824997, "activity_20": 248.824997, "activity_30": 248.824997}, "trend_signal": 0, "fair_value": 380.23173, "relative_strength": -12.818137, "rate_of_change": 0.0, "market_dynamics": 0.162721, "expectation": {"probability": 1.1297, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a157314-61f0-48ab-8cf8-e66a116db6df/", "share_image": "https://sharemaestro.com/terminal/5a157314-61f0-48ab-8cf8-e66a116db6df/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}