{"ticker": {"uuid": "5a17d2f5-53b8-471f-9d38-269eaaefd5d8", "symbol": "EDAP", "name": "EDAP TMS SA", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Distribution", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EDAP rose 10.20%, moving from 3.92 to 4.32. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 25.07 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 49.87%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.32"}, {"label": "12-Week Change", "value": "10.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 49.87%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "25.07"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.47, "low": 3.99, "close": 4.32, "volume": 167643}, "trend_line": 3.573, "activity_lines": {"activity_5": 4.202667, "activity_10": 3.917455, "activity_20": 3.906476, "activity_30": 3.837075}, "trend_signal": 1, "fair_value": 4.257124, "relative_strength": 25.06541, "rate_of_change": 2.0760024831923145, "market_dynamics": -0.304924, "expectation": {"probability": 49.8681, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.02, "high": 10.32, "low": 8.5, "close": 9.0, "volume": 590228}, "trend_line": 10.900667, "activity_lines": {"activity_5": 9.804, "activity_10": 10.307091, "activity_20": 10.714714, "activity_30": 10.841527}, "trend_signal": 0, "fair_value": 7.235388, "relative_strength": -21.882952, "rate_of_change": -0.34739150574745764, "market_dynamics": -1.178467, "expectation": {"probability": 52.7397, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 8.93, "high": 9.55, "low": 8.55, "close": 9.19, "volume": 694614}, "trend_line": 10.875333, "activity_lines": {"activity_5": 9.494667, "activity_10": 10.062818, "activity_20": 10.545143, "activity_30": 10.731161}, "trend_signal": 0, "fair_value": 7.277343, "relative_strength": -23.178574, "rate_of_change": -0.23240779669721912, "market_dynamics": -1.268894, "expectation": {"probability": 53.6403, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 8.97, "high": 9.1574, "low": 8.79, "close": 8.9, "volume": 282043}, "trend_line": 10.814, "activity_lines": {"activity_5": 9.219333, "activity_10": 9.792364, "activity_20": 10.355619, "activity_30": 10.60372}, "trend_signal": 0, "fair_value": 7.318272, "relative_strength": -24.654038, "rate_of_change": -0.5639643402183586, "market_dynamics": -1.357407, "expectation": {"probability": 53.7562, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 8.8, "high": 9.51, "low": 8.61, "close": 9.22, "volume": 261803}, "trend_line": 10.743, "activity_lines": {"activity_5": 9.148667, "activity_10": 9.612091, "activity_20": 10.206, "activity_30": 10.500882}, "trend_signal": 0, "fair_value": 7.360965, "relative_strength": -23.461779, "rate_of_change": -0.6565563158868108, "market_dynamics": -1.342608, "expectation": {"probability": 53.6, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.11, "high": 9.53, "low": 8.64, "close": 9.09, "volume": 142594}, "trend_line": 10.676, "activity_lines": {"activity_5": 9.094, "activity_10": 9.436, "activity_20": 10.052952, "activity_30": 10.394237}, "trend_signal": 0, "fair_value": 7.403465, "relative_strength": -23.998618, "rate_of_change": -0.6236619193893714, "market_dynamics": -1.426885, "expectation": {"probability": 53.715, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.03, "high": 9.22, "low": 8.44, "close": 8.71, "volume": 183869}, "trend_line": 10.638333, "activity_lines": {"activity_5": 8.970667, "activity_10": 9.221273, "activity_20": 9.876, "activity_30": 10.267398}, "trend_signal": 0, "fair_value": 7.43776, "relative_strength": -29.68473, "rate_of_change": -0.35281940801799155, "market_dynamics": -1.502105, "expectation": {"probability": 52.3925, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8.82, "high": 8.99, "low": 8.58, "close": 8.78, "volume": 120227}, "trend_line": 10.581333, "activity_lines": {"activity_5": 8.89, "activity_10": 9.077636, "activity_20": 9.721619, "activity_30": 10.147505}, "trend_signal": 0, "fair_value": 7.473208, "relative_strength": -28.453464, "rate_of_change": -0.5357982307942288, "market_dynamics": -1.484139, "expectation": {"probability": 53.2044, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.71, "high": 9.45, "low": 8.51, "close": 9.1, "volume": 331867}, "trend_line": 10.529333, "activity_lines": {"activity_5": 8.943333, "activity_10": 9.035273, "activity_20": 9.615357, "activity_30": 10.051935}, "trend_signal": 0, "fair_value": 7.511862, "relative_strength": -27.371017, "rate_of_change": -0.4914314670939982, "market_dynamics": -1.368933, "expectation": {"probability": 54.4144, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.06, "high": 9.123, "low": 8.26, "close": 8.91, "volume": 159765}, "trend_line": 10.437333, "activity_lines": {"activity_5": 8.92, "activity_10": 8.981455, "activity_20": 9.504571, "activity_30": 9.947462}, "trend_signal": 0, "fair_value": 7.547952, "relative_strength": -26.704951, "rate_of_change": -0.8737495527969221, "market_dynamics": -1.290349, "expectation": {"probability": 53.673, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.7, "high": 8.8957, "low": 7.75, "close": 7.99, "volume": 201588}, "trend_line": 10.337667, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.782182, "activity_20": 9.31531, "activity_30": 9.78957}, "trend_signal": 0, "fair_value": 7.577984, "relative_strength": -33.192169, "rate_of_change": -0.9548991107211096, "market_dynamics": -1.316147, "expectation": {"probability": 52.4426, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 7.77, "high": 8.57, "low": 7.55, "close": 7.7, "volume": 214736}, "trend_line": 10.233333, "activity_lines": {"activity_5": 8.278, "activity_10": 8.566, "activity_20": 9.113905, "activity_30": 9.619398}, "trend_signal": 0, "fair_value": 7.606189, "relative_strength": -34.110884, "rate_of_change": -1.0092606000947768, "market_dynamics": -1.343106, "expectation": {"probability": 51.8129, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.62, "high": 8.4, "low": 7.51, "close": 8.14, "volume": 285135}, "trend_line": 10.144667, "activity_lines": {"activity_5": 8.159333, "activity_10": 8.453455, "activity_20": 8.970452, "activity_30": 9.484344}, "trend_signal": 0, "fair_value": 7.63433, "relative_strength": -31.210667, "rate_of_change": -0.8664430249655699, "market_dynamics": -1.387326, "expectation": {"probability": 52.1815, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.06, "high": 8.27, "low": 7.6462, "close": 7.81, "volume": 204357}, "trend_line": 10.042333, "activity_lines": {"activity_5": 7.973333, "activity_10": 8.3, "activity_20": 8.807524, "activity_30": 9.33372}, "trend_signal": 0, "fair_value": 7.658881, "relative_strength": -36.064488, "rate_of_change": -1.008746763200811, "market_dynamics": -1.403576, "expectation": {"probability": 50.9185, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 7.53, "high": 7.739, "low": 5.78, "close": 6.26, "volume": 1020473}, "trend_line": 9.881, "activity_lines": {"activity_5": 7.356667, "activity_10": 7.884545, "activity_20": 8.510548, "activity_30": 9.089699}, "trend_signal": 0, "fair_value": 7.673817, "relative_strength": -47.748774, "rate_of_change": -1.6065290804437482, "market_dynamics": -1.273102, "expectation": {"probability": 50.75, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.94, "high": 6.9, "low": 5.94, "close": 6.87, "volume": 457932}, "trend_line": 9.721, "activity_lines": {"activity_5": 7.12, "activity_10": 7.633818, "activity_20": 8.293048, "activity_30": 8.895441}, "trend_signal": 0, "fair_value": 7.690869, "relative_strength": -41.946235, "rate_of_change": -1.6192693047262439, "market_dynamics": -1.107203, "expectation": {"probability": 47.4145, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.81, "high": 6.99, "low": 6.21, "close": 6.49, "volume": 440190}, "trend_line": 9.535667, "activity_lines": {"activity_5": 6.831333, "activity_10": 7.354364, "activity_20": 8.057905, "activity_30": 8.686989}, "trend_signal": 0, "fair_value": 7.707054, "relative_strength": -42.918243, "rate_of_change": -1.9065219627610326, "market_dynamics": -1.059732, "expectation": {"probability": 50.8744, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.42, "high": 7.1301, "low": 6.22, "close": 7.02, "volume": 286495}, "trend_line": 9.3535, "activity_lines": {"activity_5": 6.8, "activity_10": 7.211636, "activity_20": 7.899095, "activity_30": 8.524688}, "trend_signal": 0, "fair_value": 7.723208, "relative_strength": -37.886904, "rate_of_change": -1.910375016241651, "market_dynamics": -0.976141, "expectation": {"probability": 47.3364, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.96, "high": 7.08, "low": 6.47, "close": 6.56, "volume": 320929}, "trend_line": 9.173833, "activity_lines": {"activity_5": 6.69, "activity_10": 7.017273, "activity_20": 7.716143, "activity_30": 8.344462}, "trend_signal": 0, "fair_value": 7.736935, "relative_strength": -42.554977, "rate_of_change": -1.9208531565724087, "market_dynamics": -0.981658, "expectation": {"probability": 51.0266, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.57, "high": 7.04, "low": 6.2001, "close": 6.97, "volume": 414631}, "trend_line": 9.045167, "activity_lines": {"activity_5": 6.8, "activity_10": 6.943636, "activity_20": 7.590381, "activity_30": 8.20228}, "trend_signal": 0, "fair_value": 7.75248, "relative_strength": -38.603144, "rate_of_change": -1.4025326164101837, "market_dynamics": -0.946247, "expectation": {"probability": 47.2648, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.95, "high": 7.02, "low": 6.31, "close": 6.75, "volume": 241714}, "trend_line": 8.8955, "activity_lines": {"activity_5": 6.789333, "activity_10": 6.865273, "activity_20": 7.458619, "activity_30": 8.054204}, "trend_signal": 0, "fair_value": 7.76607, "relative_strength": -38.304274, "rate_of_change": -1.654662650230771, "market_dynamics": -0.923148, "expectation": {"probability": 51.1662, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.7, "high": 6.9425, "low": 6.37, "close": 6.54, "volume": 245107}, "trend_line": 8.7445, "activity_lines": {"activity_5": 6.716667, "activity_10": 6.771273, "activity_20": 7.322143, "activity_30": 7.902237}, "trend_signal": 0, "fair_value": 7.780813, "relative_strength": -38.078027, "rate_of_change": -1.6974874936765756, "market_dynamics": -0.923, "expectation": {"probability": 50.2146, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.37, "high": 7.13, "low": 6.15, "close": 7.1, "volume": 234629}, "trend_line": 8.626167, "activity_lines": {"activity_5": 6.827333, "activity_10": 6.800182, "activity_20": 7.250714, "activity_30": 7.79614}, "trend_signal": 0, "fair_value": 7.798858, "relative_strength": -36.095474, "rate_of_change": -1.3532277431528366, "market_dynamics": -0.688712, "expectation": {"probability": 46.3549, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.01, "high": 7.43, "low": 4.5101, "close": 5.02, "volume": 769958}, "trend_line": 8.438167, "activity_lines": {"activity_5": 6.239333, "activity_10": 6.469818, "activity_20": 6.991143, "activity_30": 7.563484}, "trend_signal": 0, "fair_value": 7.802192, "relative_strength": -55.463184, "rate_of_change": -2.17941526056707, "market_dynamics": -0.638408, "expectation": {"probability": 50.2055, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.0, "high": 5.1499, "low": 3.6, "close": 4.67, "volume": 4182616}, "trend_line": 8.2355, "activity_lines": {"activity_5": 5.637333, "activity_10": 6.126545, "activity_20": 6.716714, "activity_30": 7.320376}, "trend_signal": 0, "fair_value": 7.805397, "relative_strength": -58.775247, "rate_of_change": -2.4017893933599552, "market_dynamics": -0.552766, "expectation": {"probability": 49.3271, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.75, "high": 5.06, "low": 4.245, "close": 5.03, "volume": 614060}, "trend_line": 8.044333, "activity_lines": {"activity_5": 5.308667, "activity_10": 5.877636, "activity_20": 6.498238, "activity_30": 7.11357}, "trend_signal": 0, "fair_value": 7.81123, "relative_strength": -55.266634, "rate_of_change": -2.3212555400400716, "market_dynamics": -0.541214, "expectation": {"probability": 45.5433, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.83, "high": 5.65, "low": 4.67, "close": 5.1, "volume": 309041}, "trend_line": 7.817, "activity_lines": {"activity_5": 5.118, "activity_10": 5.674909, "activity_20": 6.305762, "activity_30": 6.923613}, "trend_signal": 0, "fair_value": 7.817128, "relative_strength": -53.896128, "rate_of_change": -2.826001857456669, "market_dynamics": -0.779893, "expectation": {"probability": 46.4491, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.05, "high": 5.64, "low": 4.82, "close": 5.18, "volume": 265931}, "trend_line": 7.618, "activity_lines": {"activity_5": 5.05, "activity_10": 5.512, "activity_20": 6.138095, "activity_30": 6.753484}, "trend_signal": 0, "fair_value": 7.821038, "relative_strength": -52.590225, "rate_of_change": -2.545733657413328, "market_dynamics": -0.844013, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.22, "high": 5.39, "low": 4.865, "close": 5.14, "volume": 262010}, "trend_line": 7.443667, "activity_lines": {"activity_5": 5.096667, "activity_10": 5.375273, "activity_20": 5.983762, "activity_30": 6.593613}, "trend_signal": 0, "fair_value": 7.823987, "relative_strength": -53.736194, "rate_of_change": -2.2884352848516767, "market_dynamics": -0.789514, "expectation": {"probability": 51.0, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.01, "high": 5.36, "low": 4.56, "close": 5.01, "volume": 3406543}, "trend_line": 7.273667, "activity_lines": {"activity_5": 5.092, "activity_10": 5.240727, "activity_20": 5.835905, "activity_30": 6.436602}, "trend_signal": 0, "fair_value": 7.823538, "relative_strength": -54.462809, "rate_of_change": -2.2838205954135233, "market_dynamics": -0.622056, "expectation": {"probability": 50.1845, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 5.01, "high": 5.46, "low": 4.61, "close": 5.28, "volume": 395119}, "trend_line": 7.117667, "activity_lines": {"activity_5": 5.154667, "activity_10": 5.190909, "activity_20": 5.732333, "activity_30": 6.307978}, "trend_signal": 0, "fair_value": 7.824243, "relative_strength": -51.213122, "rate_of_change": -2.1447228749955105, "market_dynamics": -0.355971, "expectation": {"probability": 46.849, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.34, "high": 5.3499, "low": 5.0375, "close": 5.1, "volume": 111670}, "trend_line": 6.987667, "activity_lines": {"activity_5": 5.140667, "activity_10": 5.135091, "activity_20": 5.624524, "activity_30": 6.177806}, "trend_signal": 0, "fair_value": 7.818474, "relative_strength": -50.242179, "rate_of_change": -1.826441163937564, "market_dynamics": -0.290828, "expectation": {"probability": 50.1777, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.06, "high": 5.65, "low": 5.06, "close": 5.34, "volume": 283316}, "trend_line": 6.859333, "activity_lines": {"activity_5": 5.206667, "activity_10": 5.149091, "activity_20": 5.551952, "activity_30": 6.071505}, "trend_signal": 0, "fair_value": 7.80982, "relative_strength": -48.521964, "rate_of_change": -1.8365786463493425, "market_dynamics": -0.136516, "expectation": {"probability": 46.8085, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 5.33, "high": 6.24, "low": 5.32, "close": 6.11, "volume": 205555}, "trend_line": 6.766333, "activity_lines": {"activity_5": 5.518667, "activity_10": 5.335091, "activity_20": 5.566048, "activity_30": 6.023161}, "trend_signal": 0, "fair_value": 7.797512, "relative_strength": -41.657925, "rate_of_change": -1.3558169577129433, "market_dynamics": 0.148149, "expectation": {"probability": 49.0076, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.145, "high": 6.65, "low": 6.02, "close": 6.57, "volume": 114389}, "trend_line": 6.678, "activity_lines": {"activity_5": 5.919333, "activity_10": 5.584909, "activity_20": 5.632048, "activity_30": 6.010495}, "trend_signal": 0, "fair_value": 7.790204, "relative_strength": -36.615418, "rate_of_change": -1.3054781666820188, "market_dynamics": 0.445598, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.56, "high": 6.93, "low": 6.1572, "close": 6.57, "volume": 217018}, "trend_line": 6.594, "activity_lines": {"activity_5": 6.216, "activity_10": 5.800182, "activity_20": 5.696571, "activity_30": 6.003527}, "trend_signal": 0, "fair_value": 7.777704, "relative_strength": -36.359608, "rate_of_change": -1.2578616352201204, "market_dynamics": 0.869784, "expectation": {"probability": 52.4173, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.72, "high": 6.72, "low": 6.0269, "close": 6.27, "volume": 105553}, "trend_line": 6.512667, "activity_lines": {"activity_5": 6.326667, "activity_10": 5.932909, "activity_20": 5.733952, "activity_30": 5.982624}, "trend_signal": 0, "fair_value": 7.752833, "relative_strength": -39.269165, "rate_of_change": -1.2334394904458579, "market_dynamics": 1.005694, "expectation": {"probability": 51.2402, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.25, "high": 6.345, "low": 5.96, "close": 6.08, "volume": 88810}, "trend_line": 6.422667, "activity_lines": {"activity_5": 6.296, "activity_10": 6.009818, "activity_20": 5.754286, "activity_30": 5.95471}, "trend_signal": 0, "fair_value": 7.728474, "relative_strength": -38.98658, "rate_of_change": -1.38192233688596, "market_dynamics": 1.022178, "expectation": {"probability": 50.3851, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.91, "high": 6.19, "low": 5.63, "close": 6.01, "volume": 154449}, "trend_line": 6.319667, "activity_lines": {"activity_5": 6.192667, "activity_10": 6.057636, "activity_20": 5.772429, "activity_30": 5.928086}, "trend_signal": 0, "fair_value": 7.708666, "relative_strength": -39.139999, "rate_of_change": -1.6036951627727198, "market_dynamics": 0.968943, "expectation": {"probability": 49.4021, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.53, "high": 6.95, "low": 5.5, "close": 6.8, "volume": 228810}, "trend_line": 6.249333, "activity_lines": {"activity_5": 6.359333, "activity_10": 6.233273, "activity_20": 5.868429, "activity_30": 5.959075}, "trend_signal": 0, "fair_value": 7.704756, "relative_strength": -30.936802, "rate_of_change": -1.1129383874181962, "market_dynamics": 0.981182, "expectation": {"probability": 48.2275, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.6, "high": 7.97, "low": 7.0, "close": 7.5, "volume": 374558}, "trend_line": 6.233, "activity_lines": {"activity_5": 6.744, "activity_10": 6.503636, "activity_20": 6.031905, "activity_30": 6.039763}, "trend_signal": 0, "fair_value": 7.700846, "relative_strength": -20.991223, "rate_of_change": -0.26135589190078967, "market_dynamics": 1.14451, "expectation": {"probability": 48.38, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.38, "high": 7.73, "low": 7.2197, "close": 7.5, "volume": 111826}, "trend_line": 6.226333, "activity_lines": {"activity_5": 7.066667, "activity_10": 6.733636, "activity_20": 6.19181, "activity_30": 6.121505}, "trend_signal": 0, "fair_value": 7.696166, "relative_strength": -18.730707, "rate_of_change": -0.10696293919459832, "market_dynamics": 1.236812, "expectation": {"probability": 48.2963, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.45, "high": 7.64, "low": 7.24, "close": 7.405, "volume": 95362}, "trend_line": 6.201833, "activity_lines": {"activity_5": 7.275667, "activity_10": 6.902727, "activity_20": 6.338095, "activity_30": 6.197548}, "trend_signal": 0, "fair_value": 7.69139, "relative_strength": -20.683374, "rate_of_change": -0.3934900365913714, "market_dynamics": 1.328923, "expectation": {"probability": 51.6981, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 7.43, "high": 7.5484, "low": 6.81, "close": 7.35, "volume": 316325}, "trend_line": 6.1865, "activity_lines": {"activity_5": 7.378, "activity_10": 7.024273, "activity_20": 6.47769, "activity_30": 6.271624}, "trend_signal": 1, "fair_value": 7.68357, "relative_strength": -19.507513, "rate_of_change": -0.24723335826682277, "market_dynamics": 1.411482, "expectation": {"probability": 45.2639, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.58, "high": 8.25, "low": 7.39, "close": 8.15, "volume": 230948}, "trend_line": 6.2495, "activity_lines": {"activity_5": 7.657667, "activity_10": 7.268727, "activity_20": 6.682381, "activity_30": 6.398301}, "trend_signal": 1, "fair_value": 7.677224, "relative_strength": -8.73139, "rate_of_change": 1.0183463994180977, "market_dynamics": 1.45538, "expectation": {"probability": 44.6819, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.05, "high": 8.5, "low": 7.5, "close": 7.57, "volume": 229252}, "trend_line": 6.272833, "activity_lines": {"activity_5": 7.654, "activity_10": 7.379, "activity_20": 6.815262, "activity_30": 6.483495}, "trend_signal": 1, "fair_value": 7.667544, "relative_strength": -13.45361, "rate_of_change": 0.3733578686294911, "market_dynamics": 1.465516, "expectation": {"probability": 45.7143, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.5, "high": 7.73, "low": 7.02, "close": 7.26, "volume": 138202}, "trend_line": 6.2985, "activity_lines": {"activity_5": 7.542333, "activity_10": 7.414727, "activity_20": 6.906524, "activity_30": 6.547183}, "trend_signal": 1, "fair_value": 7.666903, "relative_strength": -10.837371, "rate_of_change": 0.40917716126030196, "market_dynamics": 1.371507, "expectation": {"probability": 46.1095, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.35, "high": 7.4, "low": 6.81, "close": 7.28, "volume": 199399}, "trend_line": 6.307167, "activity_lines": {"activity_5": 7.453333, "activity_10": 7.436091, "activity_20": 6.989405, "activity_30": 6.610505}, "trend_signal": 1, "fair_value": 7.669467, "relative_strength": -12.552824, "rate_of_change": 0.1376041914741602, "market_dynamics": 1.187515, "expectation": {"probability": 44.6764, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.1933, "high": 7.4, "low": 6.98, "close": 7.14, "volume": 104424}, "trend_line": 6.3265, "activity_lines": {"activity_5": 7.326, "activity_10": 7.410182, "activity_20": 7.048952, "activity_30": 6.664237}, "trend_signal": 1, "fair_value": 7.672352, "relative_strength": -13.324746, "rate_of_change": 0.3065243079817054, "market_dynamics": 0.892553, "expectation": {"probability": 47.387, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.13, "high": 7.36, "low": 7.0, "close": 7.1, "volume": 114530}, "trend_line": 6.330833, "activity_lines": {"activity_5": 7.199333, "activity_10": 7.356455, "activity_20": 7.095167, "activity_30": 6.71414}, "trend_signal": 1, "fair_value": 7.679596, "relative_strength": -13.468249, "rate_of_change": 0.06848968624041603, "market_dynamics": 0.60669, "expectation": {"probability": 46.5326, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.0, "high": 7.11, "low": 6.66, "close": 6.71, "volume": 168710}, "trend_line": 6.3295, "activity_lines": {"activity_5": 7.012667, "activity_10": 7.226364, "activity_20": 7.094286, "activity_30": 6.738602}, "trend_signal": 1, "fair_value": 7.677737, "relative_strength": -18.613938, "rate_of_change": -0.021055680982262626, "market_dynamics": 0.331175, "expectation": {"probability": 45.5533, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.64, "high": 6.6986, "low": 5.86, "close": 6.12, "volume": 260272}, "trend_line": 6.3155, "activity_lines": {"activity_5": 6.686667, "activity_10": 7.003364, "activity_20": 7.030405, "activity_30": 6.725086}, "trend_signal": 1, "fair_value": 7.673698, "relative_strength": -25.529821, "rate_of_change": -0.2211865076230387, "market_dynamics": 0.019625, "expectation": {"probability": 47.1329, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.04, "high": 6.14, "low": 5.47, "close": 5.95, "volume": 160063}, "trend_line": 6.277167, "activity_lines": {"activity_5": 6.38, "activity_10": 6.774545, "activity_20": 6.945476, "activity_30": 6.701505}, "trend_signal": 1, "fair_value": 7.66716, "relative_strength": -25.227892, "rate_of_change": -0.6069669859868534, "market_dynamics": -0.275785, "expectation": {"probability": 47.9858, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.8, "high": 5.9448, "low": 5.01, "close": 5.25, "volume": 266218}, "trend_line": 6.284833, "activity_lines": {"activity_5": 5.928667, "activity_10": 6.444909, "activity_20": 6.790976, "activity_30": 6.635237}, "trend_signal": 0, "fair_value": 7.657737, "relative_strength": -34.760054, "rate_of_change": 0.12212515614128962, "market_dynamics": -0.5615, "expectation": {"probability": 46.9087, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.37, "high": 5.4066, "low": 5.04, "close": 5.38, "volume": 84424}, "trend_line": 6.3085, "activity_lines": {"activity_5": 5.646667, "activity_10": 6.177091, "activity_20": 6.652952, "activity_30": 6.57686}, "trend_signal": 0, "fair_value": 7.650301, "relative_strength": -34.398907, "rate_of_change": 0.376573251827066, "market_dynamics": -0.817847, "expectation": {"probability": 46.398, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.35, "high": 5.3651, "low": 5.15, "close": 5.27, "volume": 57154}, "trend_line": 6.3165, "activity_lines": {"activity_5": 5.442667, "activity_10": 5.939636, "activity_20": 6.510119, "activity_30": 6.50986}, "trend_signal": 0, "fair_value": 7.639788, "relative_strength": -34.869787, "rate_of_change": 0.1268130300388225, "market_dynamics": -1.019017, "expectation": {"probability": 46.9586, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.3406, "high": 5.44, "low": 4.95, "close": 5.44, "volume": 240412}, "trend_line": 6.327833, "activity_lines": {"activity_5": 5.391333, "activity_10": 5.774909, "activity_20": 6.389667, "activity_30": 6.453312}, "trend_signal": 0, "fair_value": 7.630429, "relative_strength": -31.653977, "rate_of_change": 0.1794189820311958, "market_dynamics": -1.006283, "expectation": {"probability": 46.4304, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.46, "high": 5.46, "low": 5.0703, "close": 5.15, "volume": 54188}, "trend_line": 6.326833, "activity_lines": {"activity_5": 5.288667, "activity_10": 5.590545, "activity_20": 6.245548, "activity_30": 6.377323}, "trend_signal": 0, "fair_value": 7.622672, "relative_strength": -36.445938, "rate_of_change": -0.015803198346105753, "market_dynamics": -1.089546, "expectation": {"probability": 48.1625, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.12, "high": 5.1301, "low": 4.84, "close": 4.945, "volume": 158126}, "trend_line": 6.320333, "activity_lines": {"activity_5": 5.171, "activity_10": 5.407636, "activity_20": 6.086333, "activity_30": 6.288172}, "trend_signal": 0, "fair_value": 7.616038, "relative_strength": -37.84872, "rate_of_change": -0.10273702498548563, "market_dynamics": -1.07611, "expectation": {"probability": 48.1858, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.94, "high": 5.27, "low": 4.94, "close": 5.1, "volume": 98485}, "trend_line": 6.323333, "activity_lines": {"activity_5": 5.125333, "activity_10": 5.292818, "activity_20": 5.946952, "activity_30": 6.209441}, "trend_signal": 0, "fair_value": 7.610589, "relative_strength": -32.221772, "rate_of_change": 0.04746585346057105, "market_dynamics": -1.077397, "expectation": {"probability": 47.2099, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.9, "high": 5.15, "low": 4.5, "close": 4.65, "volume": 172393}, "trend_line": 6.302333, "activity_lines": {"activity_5": 4.948333, "activity_10": 5.132545, "activity_20": 5.77281, "activity_30": 6.101484}, "trend_signal": 0, "fair_value": 7.599884, "relative_strength": -35.47902, "rate_of_change": -0.3321033385399742, "market_dynamics": -1.194654, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.66, "high": 4.95, "low": 4.66, "close": 4.76, "volume": 38042}, "trend_line": 6.291, "activity_lines": {"activity_5": 4.849333, "activity_10": 5.029727, "activity_20": 5.622714, "activity_30": 6.001978}, "trend_signal": 0, "fair_value": 7.591551, "relative_strength": -30.70351, "rate_of_change": -0.1798222975523444, "market_dynamics": -1.237535, "expectation": {"probability": 47.2209, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.65, "high": 4.9252, "low": 4.235, "close": 4.4, "volume": 149049}, "trend_line": 6.259667, "activity_lines": {"activity_5": 4.675667, "activity_10": 4.886182, "activity_20": 5.451381, "activity_30": 5.879978}, "trend_signal": 0, "fair_value": 7.583858, "relative_strength": -35.187274, "rate_of_change": -0.49806072166587273, "market_dynamics": -1.273284, "expectation": {"probability": 49.2559, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.28, "high": 4.42, "low": 4.1289, "close": 4.31, "volume": 183085}, "trend_line": 6.199667, "activity_lines": {"activity_5": 4.522, "activity_10": 4.754455, "activity_20": 5.285786, "activity_30": 5.754194}, "trend_signal": 0, "fair_value": 7.574563, "relative_strength": -38.821791, "rate_of_change": -0.9585174419022688, "market_dynamics": -1.25491, "expectation": {"probability": 48.1073, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.26, "high": 4.4, "low": 4.05, "close": 4.05, "volume": 276808}, "trend_line": 6.115667, "activity_lines": {"activity_5": 4.324, "activity_10": 4.592545, "activity_20": 5.109905, "activity_30": 5.615505}, "trend_signal": 0, "fair_value": 7.562704, "relative_strength": -42.049695, "rate_of_change": -1.3549114815360186, "market_dynamics": -1.221341, "expectation": {"probability": 46.8511, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.01, "high": 4.22, "low": 2.71, "close": 3.62, "volume": 1581068}, "trend_line": 6.017333, "activity_lines": {"activity_5": 4.052667, "activity_10": 4.376636, "activity_20": 4.912595, "activity_30": 5.454495}, "trend_signal": 0, "fair_value": 7.545269, "relative_strength": -46.868655, "rate_of_change": -1.6079031117946803, "market_dynamics": -1.10731, "expectation": {"probability": 45.6057, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.62, "high": 3.77, "low": 3.01, "close": 3.1, "volume": 275376}, "trend_line": 5.911667, "activity_lines": {"activity_5": 3.676667, "activity_10": 4.096182, "activity_20": 4.684571, "activity_30": 5.26628}, "trend_signal": 0, "fair_value": 7.526679, "relative_strength": -51.045377, "rate_of_change": -1.7560271302917798, "market_dynamics": -1.084118, "expectation": {"probability": 45.2821, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.06, "high": 3.29, "low": 2.775, "close": 3.24, "volume": 160625}, "trend_line": 5.817, "activity_lines": {"activity_5": 3.458, "activity_10": 3.883727, "activity_20": 4.48969, "activity_30": 5.093914}, "trend_signal": 0, "fair_value": 7.508346, "relative_strength": -50.91124, "rate_of_change": -1.6013588045469984, "market_dynamics": -1.065907, "expectation": {"probability": 43.2419, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.27, "high": 3.27, "low": 2.971, "close": 3.05, "volume": 133384}, "trend_line": 5.718333, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.671455, "activity_20": 4.295952, "activity_30": 4.915398}, "trend_signal": 0, "fair_value": 7.487961, "relative_strength": -53.706387, "rate_of_change": -1.6961835997937054, "market_dynamics": -1.108269, "expectation": {"probability": 44.2877, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.12, "high": 3.15, "low": 2.71, "close": 2.81, "volume": 339964}, "trend_line": 5.585333, "activity_lines": {"activity_5": 3.052667, "activity_10": 3.45, "activity_20": 4.098833, "activity_30": 4.727763}, "trend_signal": 0, "fair_value": 7.465589, "relative_strength": -56.940969, "rate_of_change": -2.325852656709569, "market_dynamics": -1.146714, "expectation": {"probability": 43.1722, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.988, "high": 2.988, "low": 2.45, "close": 2.64, "volume": 507940}, "trend_line": 5.423333, "activity_lines": {"activity_5": 2.878, "activity_10": 3.239273, "activity_20": 3.905952, "activity_30": 4.537742}, "trend_signal": 0, "fair_value": 7.444051, "relative_strength": -58.843972, "rate_of_change": -2.9004537419702623, "market_dynamics": -1.119308, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.7, "high": 2.819, "low": 2.555, "close": 2.62, "volume": 205034}, "trend_line": 5.260667, "activity_lines": {"activity_5": 2.762, "activity_10": 3.061455, "activity_20": 3.730548, "activity_30": 4.356882}, "trend_signal": 0, "fair_value": 7.422063, "relative_strength": -58.819443, "rate_of_change": -2.999373263636967, "market_dynamics": -1.143415, "expectation": {"probability": 41.6511, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.66, "high": 2.822, "low": 2.58, "close": 2.71, "volume": 207947}, "trend_line": 5.104167, "activity_lines": {"activity_5": 2.708, "activity_10": 2.938909, "activity_20": 3.580381, "activity_30": 4.192323}, "trend_signal": 0, "fair_value": 7.40091, "relative_strength": -56.615052, "rate_of_change": -2.9749079346782343, "market_dynamics": -1.136312, "expectation": {"probability": 40.7389, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.66, "high": 2.8, "low": 2.27, "close": 2.73, "volume": 329933}, "trend_line": 4.950167, "activity_lines": {"activity_5": 2.696, "activity_10": 2.850727, "activity_20": 3.447548, "activity_30": 4.039151}, "trend_signal": 0, "fair_value": 7.379435, "relative_strength": -55.450413, "rate_of_change": -3.0171426601049673, "market_dynamics": -1.163156, "expectation": {"probability": 41.0966, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.76, "high": 3.08, "low": 2.705, "close": 2.86, "volume": 239079}, "trend_line": 4.773833, "activity_lines": {"activity_5": 2.748667, "activity_10": 2.814909, "activity_20": 3.339095, "activity_30": 3.904301}, "trend_signal": 0, "fair_value": 7.36123, "relative_strength": -51.551346, "rate_of_change": -3.5621828516088576, "market_dynamics": -1.100198, "expectation": {"probability": 42.3133, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.8, "high": 2.91, "low": 2.42, "close": 2.565, "volume": 3356474}, "trend_line": 4.607, "activity_lines": {"activity_5": 2.699667, "activity_10": 2.747091, "activity_20": 3.214548, "activity_30": 3.761796}, "trend_signal": 0, "fair_value": 7.340237, "relative_strength": -58.251217, "rate_of_change": -3.4947389236280277, "market_dynamics": -0.882687, "expectation": {"probability": 42.7523, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.62, "high": 2.7229, "low": 2.4108, "close": 2.45, "volume": 223493}, "trend_line": 4.446667, "activity_lines": {"activity_5": 2.617333, "activity_10": 2.677545, "activity_20": 3.091929, "activity_30": 3.622634}, "trend_signal": 0, "fair_value": 7.321454, "relative_strength": -58.224893, "rate_of_change": -3.4802040373345022, "market_dynamics": -0.767827, "expectation": {"probability": 42.4451, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.47, "high": 2.6686, "low": 2.34, "close": 2.47, "volume": 300649}, "trend_line": 4.286333, "activity_lines": {"activity_5": 2.553, "activity_10": 2.623455, "activity_20": 2.985452, "activity_30": 3.495108}, "trend_signal": 0, "fair_value": 7.301711, "relative_strength": -58.097682, "rate_of_change": -3.605711873634787, "market_dynamics": -0.558429, "expectation": {"probability": 41.4878, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.49, "high": 2.6, "low": 2.29, "close": 2.44, "volume": 308648}, "trend_line": 4.129667, "activity_lines": {"activity_5": 2.494667, "activity_10": 2.577909, "activity_20": 2.888881, "activity_30": 3.375989}, "trend_signal": 0, "fair_value": 7.283185, "relative_strength": -58.351346, "rate_of_change": -3.655012338052119, "market_dynamics": -0.370649, "expectation": {"probability": 42.376, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.47, "high": 2.6674, "low": 2.14, "close": 2.185, "volume": 378984}, "trend_line": 3.965833, "activity_lines": {"activity_5": 2.370667, "activity_10": 2.497091, "activity_20": 2.779952, "activity_30": 3.250527}, "trend_signal": 0, "fair_value": 7.261615, "relative_strength": -63.328468, "rate_of_change": -3.9672448165917604, "market_dynamics": -0.27679, "expectation": {"probability": 41.2994, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.18, "high": 2.43, "low": 2.15, "close": 2.2, "volume": 3389682}, "trend_line": 3.8155, "activity_lines": {"activity_5": 2.296667, "activity_10": 2.430364, "activity_20": 2.686333, "activity_30": 3.136602}, "trend_signal": 0, "fair_value": 7.23873, "relative_strength": -62.813858, "rate_of_change": -3.7907042480104387, "market_dynamics": 0.082615, "expectation": {"probability": 39.2274, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.21, "high": 2.4699, "low": 2.16, "close": 2.19, "volume": 446894}, "trend_line": 3.6845, "activity_lines": {"activity_5": 2.243667, "activity_10": 2.369818, "activity_20": 2.603429, "activity_30": 3.031731}, "trend_signal": 0, "fair_value": 7.216551, "relative_strength": -61.598972, "rate_of_change": -3.43336391036562, "market_dynamics": 0.166277, "expectation": {"probability": 40.5985, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.18, "high": 2.36, "low": 2.12, "close": 2.17, "volume": 375195}, "trend_line": 3.5585, "activity_lines": {"activity_5": 2.201333, "activity_10": 2.313455, "activity_20": 2.530857, "activity_30": 2.934022}, "trend_signal": 0, "fair_value": 7.192063, "relative_strength": -61.704242, "rate_of_change": -3.419731306825889, "market_dynamics": 0.219708, "expectation": {"probability": 39.573, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.14, "high": 2.5, "low": 2.14, "close": 2.49, "volume": 449183}, "trend_line": 3.4665, "activity_lines": {"activity_5": 2.285667, "activity_10": 2.325091, "activity_20": 2.499381, "activity_30": 2.865086}, "trend_signal": 0, "fair_value": 7.16732, "relative_strength": -55.071976, "rate_of_change": -2.5853589995784763, "market_dynamics": 0.388759, "expectation": {"probability": 37.628, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.46, "high": 2.62, "low": 2.075, "close": 2.1, "volume": 253486}, "trend_line": 3.357167, "activity_lines": {"activity_5": 2.236667, "activity_10": 2.270182, "activity_20": 2.439429, "activity_30": 2.776925}, "trend_signal": 0, "fair_value": 7.139692, "relative_strength": -60.622011, "rate_of_change": -3.1539881725082908, "market_dynamics": 0.286416, "expectation": {"probability": 38.9134, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.11, "high": 2.2562, "low": 2.0, "close": 2.17, "volume": 212303}, "trend_line": 3.253833, "activity_lines": {"activity_5": 2.216667, "activity_10": 2.241818, "activity_20": 2.395429, "activity_30": 2.700333}, "trend_signal": 0, "fair_value": 7.109948, "relative_strength": -59.674653, "rate_of_change": -3.078011907063301, "market_dynamics": 0.391985, "expectation": {"probability": 36.0947, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.19, "high": 2.39, "low": 2.155, "close": 2.17, "volume": 84774}, "trend_line": 3.144833, "activity_lines": {"activity_5": 2.198667, "activity_10": 2.220636, "activity_20": 2.358333, "activity_30": 2.630409}, "trend_signal": 0, "fair_value": 7.080012, "relative_strength": -59.405186, "rate_of_change": -3.3498953388203994, "market_dynamics": 0.446497, "expectation": {"probability": 37.9769, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.22, "high": 2.5274, "low": 2.18, "close": 2.44, "volume": 164007}, "trend_line": 3.0545, "activity_lines": {"activity_5": 2.272, "activity_10": 2.253636, "activity_20": 2.351381, "activity_30": 2.584935}, "trend_signal": 0, "fair_value": 7.047914, "relative_strength": -52.746345, "rate_of_change": -2.872425976196517, "market_dynamics": 0.507846, "expectation": {"probability": 36.3779, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.36, "high": 2.57, "low": 2.28, "close": 2.5, "volume": 263844}, "trend_line": 2.973, "activity_lines": {"activity_5": 2.347333, "activity_10": 2.298091, "activity_20": 2.353952, "activity_30": 2.549161}, "trend_signal": 0, "fair_value": 7.015863, "relative_strength": -50.717598, "rate_of_change": -2.668194467179575, "market_dynamics": 0.711159, "expectation": {"probability": 37.2297, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.59, "high": 2.9, "low": 2.464, "close": 2.86, "volume": 236263}, "trend_line": 2.898333, "activity_lines": {"activity_5": 2.542, "activity_10": 2.406909, "activity_20": 2.393429, "activity_30": 2.541871}, "trend_signal": 0, "fair_value": 6.987401, "relative_strength": -44.233707, "rate_of_change": -2.5115035317860688, "market_dynamics": 0.980651, "expectation": {"probability": 38.2159, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.9, "high": 2.9, "low": 2.57, "close": 2.58, "volume": 149620}, "trend_line": 2.829333, "activity_lines": {"activity_5": 2.592667, "activity_10": 2.452545, "activity_20": 2.406, "activity_30": 2.521333}, "trend_signal": 0, "fair_value": 6.957465, "relative_strength": -47.594029, "rate_of_change": -2.380678824689915, "market_dynamics": 1.199358, "expectation": {"probability": 40.585, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.48, "high": 2.7766, "low": 2.45, "close": 2.5601, "volume": 84256}, "trend_line": 2.756003, "activity_lines": {"activity_5": 2.609367, "activity_10": 2.487655, "activity_20": 2.416962, "activity_30": 2.503963}, "trend_signal": 0, "fair_value": 6.928428, "relative_strength": -44.999913, "rate_of_change": -2.5917769311706995, "market_dynamics": 1.258829, "expectation": {"probability": 40.1084, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.58, "high": 2.645, "low": 2.38, "close": 2.54, "volume": 131358}, "trend_line": 2.694003, "activity_lines": {"activity_5": 2.59336, "activity_10": 2.51238, "activity_20": 2.426295, "activity_30": 2.490028}, "trend_signal": 0, "fair_value": 6.898299, "relative_strength": -42.154469, "rate_of_change": -2.249634706493435, "market_dynamics": 1.270594, "expectation": {"probability": 39.5546, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.59, "high": 2.65, "low": 2.2, "close": 2.25, "volume": 208314}, "trend_line": 2.625337, "activity_lines": {"activity_5": 2.47402, "activity_10": 2.477651, "activity_20": 2.408818, "activity_30": 2.461382}, "trend_signal": 0, "fair_value": 6.86612, "relative_strength": -45.986042, "rate_of_change": -2.548846456369941, "market_dynamics": 1.136116, "expectation": {"probability": 39.0158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.24, "high": 2.4164, "low": 2.06, "close": 2.19, "volume": 87914}, "trend_line": 2.563337, "activity_lines": {"activity_5": 2.351347, "activity_10": 2.436376, "activity_20": 2.387913, "activity_30": 2.433296}, "trend_signal": 0, "fair_value": 6.834325, "relative_strength": -46.1102, "rate_of_change": -2.3616015772451244, "market_dynamics": 0.972484, "expectation": {"probability": 38.4915, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.21, "high": 2.57, "low": 1.9602, "close": 2.15, "volume": 3178721}, "trend_line": 2.514337, "activity_lines": {"activity_5": 2.260007, "activity_10": 2.386193, "activity_20": 2.366389, "activity_30": 2.406629}, "trend_signal": 0, "fair_value": 6.801633, "relative_strength": -44.303581, "rate_of_change": -1.9115707376751623, "market_dynamics": 0.956154, "expectation": {"probability": 37.9812, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.15, "high": 2.3499, "low": 1.51, "close": 1.61, "volume": 1667876}, "trend_line": 2.46467, "activity_lines": {"activity_5": 2.017333, "activity_10": 2.238191, "activity_20": 2.295412, "activity_30": 2.348285}, "trend_signal": 0, "fair_value": 6.765479, "relative_strength": -52.068757, "rate_of_change": -1.9753517527682212, "market_dynamics": 0.705098, "expectation": {"probability": 37.4842, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.6, "high": 1.7638, "low": 1.34, "close": 1.42, "volume": 388045}, "trend_line": 2.404003, "activity_lines": {"activity_5": 1.774667, "activity_10": 2.065825, "activity_20": 2.21034, "activity_30": 2.280887}, "trend_signal": 0, "fair_value": 6.728107, "relative_strength": -59.272574, "rate_of_change": -2.461465429448974, "market_dynamics": 0.304089, "expectation": {"probability": 37.0, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 1.46, "high": 1.49, "low": 1.26, "close": 1.38, "volume": 455366}, "trend_line": 2.348337, "activity_lines": {"activity_5": 1.593333, "activity_10": 1.904733, "activity_20": 2.126459, "activity_30": 2.214822}, "trend_signal": 0, "fair_value": 6.690479, "relative_strength": -57.973735, "rate_of_change": -2.3155545146990244, "market_dynamics": -0.01466, "expectation": {"probability": 38.1839, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.4, "high": 2.26, "low": 1.36, "close": 2.14, "volume": 588541}, "trend_line": 2.326003, "activity_lines": {"activity_5": 1.723333, "activity_10": 1.902185, "activity_20": 2.120006, "activity_30": 2.201381}, "trend_signal": 0, "fair_value": 6.659004, "relative_strength": -36.701643, "rate_of_change": -0.9510560026095001, "market_dynamics": -0.262419, "expectation": {"probability": 37.2485, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.15, "high": 2.25, "low": 2.02, "close": 2.2199, "volume": 222560}, "trend_line": 2.312, "activity_lines": {"activity_5": 1.8833, "activity_10": 1.927256, "activity_20": 2.121377, "activity_30": 2.194536}, "trend_signal": 0, "fair_value": 6.633235, "relative_strength": -34.416383, "rate_of_change": -0.6020198598196224, "market_dynamics": -0.273972, "expectation": {"probability": 37.9114, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.12, "high": 2.35, "low": 2.02, "close": 2.22, "volume": 202798}, "trend_line": 2.298667, "activity_lines": {"activity_5": 2.03864, "activity_10": 1.958893, "activity_20": 2.122662, "activity_30": 2.1886}, "trend_signal": 0, "fair_value": 6.605863, "relative_strength": -32.108888, "rate_of_change": -0.5766868512110648, "market_dynamics": -0.087217, "expectation": {"probability": 38.2876, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.25, "high": 2.27, "low": 1.59, "close": 1.76, "volume": 489298}, "trend_line": 2.267, "activity_lines": {"activity_5": 1.99998, "activity_10": 1.913076, "activity_20": 2.079996, "activity_30": 2.153848}, "trend_signal": 0, "fair_value": 6.571119, "relative_strength": -47.908599, "rate_of_change": -1.3776245102052673, "market_dynamics": 0.013808, "expectation": {"probability": 37.7866, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1.69, "high": 1.9323, "low": 1.69, "close": 1.77, "volume": 349699}, "trend_line": 2.235, "activity_lines": {"activity_5": 1.941987, "activity_10": 1.88326, "activity_20": 2.040234, "activity_30": 2.121783}, "trend_signal": 0, "fair_value": 6.536953, "relative_strength": -44.714341, "rate_of_change": -1.4115571239523612, "market_dynamics": -0.133297, "expectation": {"probability": 38.5737, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.87, "high": 1.8894, "low": 1.7201, "close": 1.78, "volume": 92056}, "trend_line": 2.199, "activity_lines": {"activity_5": 1.861327, "activity_10": 1.863989, "activity_20": 2.004853, "activity_30": 2.092428}, "trend_signal": 0, "fair_value": 6.503683, "relative_strength": -43.764267, "rate_of_change": -1.6107382550335587, "market_dynamics": -0.266246, "expectation": {"probability": 39.0778, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.78, "high": 1.9, "low": 1.76, "close": 1.78, "volume": 127939}, "trend_line": 2.172833, "activity_lines": {"activity_5": 1.804667, "activity_10": 1.852173, "activity_20": 1.970996, "activity_30": 2.065396}, "trend_signal": 0, "fair_value": 6.471055, "relative_strength": -43.476361, "rate_of_change": -1.1899499772623945, "market_dynamics": -0.364904, "expectation": {"probability": 39.8219, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.83, "high": 1.86, "low": 1.659, "close": 1.71, "volume": 212118}, "trend_line": 2.148167, "activity_lines": {"activity_5": 1.754, "activity_10": 1.834356, "activity_20": 1.932329, "activity_30": 2.035536}, "trend_signal": 0, "fair_value": 6.439645, "relative_strength": -43.933557, "rate_of_change": -1.1351999900590546, "market_dynamics": -0.365121, "expectation": {"probability": 39.4126, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.68, "high": 1.763, "low": 1.63, "close": 1.698, "volume": 56273}, "trend_line": 2.122433, "activity_lines": {"activity_5": 1.733333, "activity_10": 1.81254, "activity_20": 1.89471, "activity_30": 2.006493}, "trend_signal": 0, "fair_value": 6.406764, "relative_strength": -42.828019, "rate_of_change": -1.1979515559078937, "market_dynamics": -0.280066, "expectation": {"probability": 39.0445, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.72, "high": 1.8, "low": 1.6, "close": 1.67, "volume": 202458}, "trend_line": 2.096767, "activity_lines": {"activity_5": 1.707467, "activity_10": 1.780578, "activity_20": 1.857958, "activity_30": 1.977303}, "trend_signal": 0, "fair_value": 6.375162, "relative_strength": -44.42678, "rate_of_change": -1.2092725659655776, "market_dynamics": -0.161855, "expectation": {"probability": 38.6833, "direction": "negative"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 1.68, "high": 1.74, "low": 1.51, "close": 1.59, "volume": 234892}, "trend_line": 2.076933, "activity_lines": {"activity_5": 1.6616, "activity_10": 1.728798, "activity_20": 1.817539, "activity_30": 1.944609}, "trend_signal": 0, "fair_value": 6.343431, "relative_strength": -46.438488, "rate_of_change": -0.9459324760452597, "market_dynamics": -0.009841, "expectation": {"probability": 38.5598, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.55, "high": 1.6299, "low": 1.5, "close": 1.525, "volume": 207341}, "trend_line": 2.054433, "activity_lines": {"activity_5": 1.606733, "activity_10": 1.6752, "activity_20": 1.776977, "activity_30": 1.909}, "trend_signal": 0, "fair_value": 6.312501, "relative_strength": -47.048498, "rate_of_change": -1.0833281574321352, "market_dynamics": 0.230409, "expectation": {"probability": 37.0883, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.5441, "high": 1.5899, "low": 1.46, "close": 1.52, "volume": 273387}, "trend_line": 2.0321, "activity_lines": {"activity_5": 1.5672, "activity_10": 1.633327, "activity_20": 1.740962, "activity_30": 1.874521}, "trend_signal": 0, "fair_value": 6.27654, "relative_strength": -46.27907, "rate_of_change": -1.087063924693585, "market_dynamics": 0.439763, "expectation": {"probability": 36.7309, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.511, "high": 1.57, "low": 1.4, "close": 1.4, "volume": 322017}, "trend_line": 2.006433, "activity_lines": {"activity_5": 1.500333, "activity_10": 1.582364, "activity_20": 1.698472, "activity_30": 1.83374}, "trend_signal": 0, "fair_value": 6.238206, "relative_strength": -49.497063, "rate_of_change": -1.2630776044485945, "market_dynamics": 0.491078, "expectation": {"probability": 36.3137, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.4, "high": 1.57, "low": 1.29, "close": 1.3034, "volume": 277704}, "trend_line": 1.96688, "activity_lines": {"activity_5": 1.421133, "activity_10": 1.520382, "activity_20": 1.652211, "activity_30": 1.788383}, "trend_signal": 0, "fair_value": 6.197715, "relative_strength": -50.298092, "rate_of_change": -1.9713092836890118, "market_dynamics": 0.20472, "expectation": {"probability": 35.9058, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.3, "high": 1.43, "low": 1.21, "close": 1.245, "volume": 364952}, "trend_line": 1.93838, "activity_lines": {"activity_5": 1.346907, "activity_10": 1.456265, "activity_20": 1.604895, "activity_30": 1.74181}, "trend_signal": 0, "fair_value": 6.157683, "relative_strength": -52.764032, "rate_of_change": -1.448995363214836, "market_dynamics": -0.195356, "expectation": {"probability": 36.4726, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.29, "high": 1.4, "low": 1.26, "close": 1.36, "volume": 341215}, "trend_line": 1.91138, "activity_lines": {"activity_5": 1.334013, "activity_10": 1.422785, "activity_20": 1.573032, "activity_30": 1.704495}, "trend_signal": 0, "fair_value": 6.119671, "relative_strength": -47.150772, "rate_of_change": -1.3929157337570504, "market_dynamics": -0.570467, "expectation": {"probability": 35.8918, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.35, "high": 1.57, "low": 1.31, "close": 1.35, "volume": 409113}, "trend_line": 1.884047, "activity_lines": {"activity_5": 1.328787, "activity_10": 1.395124, "activity_20": 1.543978, "activity_30": 1.668277}, "trend_signal": 0, "fair_value": 6.071914, "relative_strength": -45.609668, "rate_of_change": -1.430013916646614, "market_dynamics": -0.758215, "expectation": {"probability": 36.8156, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.43, "high": 2.29, "low": 1.3, "close": 2.26, "volume": 1559776}, "trend_line": 1.878047, "activity_lines": {"activity_5": 1.638227, "activity_10": 1.539462, "activity_20": 1.602829, "activity_30": 1.692532}, "trend_signal": 0, "fair_value": 6.032299, "relative_strength": -7.181831, "rate_of_change": -0.3184633928983728, "market_dynamics": -0.075015, "expectation": {"probability": 37.7171, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2.24, "high": 3.049, "low": 2.23, "close": 2.52, "volume": 1166982}, "trend_line": 1.878713, "activity_lines": {"activity_5": 1.977, "activity_10": 1.720855, "activity_20": 1.682442, "activity_30": 1.733949}, "trend_signal": 0, "fair_value": 5.99576, "relative_strength": 3.681307, "rate_of_change": 0.03546237128251079, "market_dynamics": 0.625797, "expectation": {"probability": 39.9508, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 2.57, "high": 2.85, "low": 2.43, "close": 2.45, "volume": 338876}, "trend_line": 1.865047, "activity_lines": {"activity_5": 2.211333, "activity_10": 1.874065, "activity_20": 1.74996, "activity_30": 1.770806}, "trend_signal": 0, "fair_value": 5.954158, "relative_strength": 0.203043, "rate_of_change": -0.7274128618900373, "market_dynamics": 1.175173, "expectation": {"probability": 41.4648, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.35, "high": 2.65, "low": 2.2223, "close": 2.5, "volume": 254264}, "trend_line": 1.86238, "activity_lines": {"activity_5": 2.382, "activity_10": 2.020731, "activity_20": 1.820763, "activity_30": 1.811771}, "trend_signal": 0, "fair_value": 5.92076, "relative_strength": 1.102961, "rate_of_change": -0.14299907723504957, "market_dynamics": 1.618391, "expectation": {"probability": 39.8904, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.6285, "high": 2.7869, "low": 2.25, "close": 2.42, "volume": 276652}, "trend_line": 1.85771, "activity_lines": {"activity_5": 2.45, "activity_10": 2.135124, "activity_20": 1.882613, "activity_30": 1.847746}, "trend_signal": 0, "fair_value": 5.883388, "relative_strength": -0.886168, "rate_of_change": -0.25075441102245255, "market_dynamics": 1.434634, "expectation": {"probability": 37.1837, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 2.42, "high": 2.5, "low": 2.22, "close": 2.32, "volume": 184903}, "trend_line": 1.850377, "activity_lines": {"activity_5": 2.413333, "activity_10": 2.214971, "activity_20": 1.933988, "activity_30": 1.877571}, "trend_signal": 1, "fair_value": 5.846631, "relative_strength": -5.407149, "rate_of_change": -0.39473330067664136, "market_dynamics": 1.193098, "expectation": {"probability": 39.4751, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2.3, "high": 2.33, "low": 2.02, "close": 2.07, "volume": 151331}, "trend_line": 1.844377, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.232636, "activity_20": 1.958886, "activity_30": 1.89174}, "trend_signal": 1, "fair_value": 5.808041, "relative_strength": -12.888905, "rate_of_change": -0.3242582457520822, "market_dynamics": 0.985266, "expectation": {"probability": 38.4, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.08, "high": 2.79, "low": 2.08, "close": 2.24, "volume": 645003}, "trend_line": 1.846043, "activity_lines": {"activity_5": 2.252, "activity_10": 2.267273, "activity_20": 1.998546, "activity_30": 1.917265}, "trend_signal": 1, "fair_value": 5.768535, "relative_strength": -7.189829, "rate_of_change": 0.09032860418451148, "market_dynamics": 0.891179, "expectation": {"probability": 36.6009, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2.1699, "high": 2.46, "low": 2.12, "close": 2.38, "volume": 251519}, "trend_line": 1.85371, "activity_lines": {"activity_5": 2.275333, "activity_10": 2.309273, "activity_20": 2.049349, "activity_30": 1.951713}, "trend_signal": 1, "fair_value": 5.724945, "relative_strength": -2.705199, "rate_of_change": 0.41532076988455136, "market_dynamics": 0.788108, "expectation": {"probability": 36.7477, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.35, "high": 2.41, "low": 1.75, "close": 2.14, "volume": 382402}, "trend_line": 1.871377, "activity_lines": {"activity_5": 2.226667, "activity_10": 2.289091, "activity_20": 2.074437, "activity_30": 1.970184}, "trend_signal": 1, "fair_value": 5.673599, "relative_strength": -13.128766, "rate_of_change": 0.9530616978923403, "market_dynamics": 0.699861, "expectation": {"probability": 37.9707, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.13, "high": 2.24, "low": 1.91, "close": 2.02, "volume": 248532}, "trend_line": 1.891377, "activity_lines": {"activity_5": 2.156667, "activity_10": 2.232727, "activity_20": 2.08605, "activity_30": 1.979772}, "trend_signal": 1, "fair_value": 5.621547, "relative_strength": -14.687159, "rate_of_change": 1.0687317413861566, "market_dynamics": 0.619049, "expectation": {"probability": 37.8914, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.0, "high": 2.1699, "low": 1.82, "close": 2.1, "volume": 269437}, "trend_line": 1.915377, "activity_lines": {"activity_5": 2.133333, "activity_10": 2.195273, "activity_20": 2.103748, "activity_30": 1.993232}, "trend_signal": 1, "fair_value": 5.571227, "relative_strength": -10.51057, "rate_of_change": 1.268916773334984, "market_dynamics": 0.445553, "expectation": {"probability": 36.875, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.075, "high": 2.53, "low": 1.95, "close": 2.3, "volume": 266927}, "trend_line": 1.92071, "activity_lines": {"activity_5": 2.174667, "activity_10": 2.201818, "activity_20": 2.138446, "activity_30": 2.018046}, "trend_signal": 1, "fair_value": 5.517124, "relative_strength": 1.646384, "rate_of_change": 0.2784308258896191, "market_dynamics": 0.332146, "expectation": {"probability": 44.7504, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.34, "high": 2.48, "low": 2.21, "close": 2.4, "volume": 137199}, "trend_line": 1.926713, "activity_lines": {"activity_5": 2.245333, "activity_10": 2.229273, "activity_20": 2.179287, "activity_30": 2.048968}, "trend_signal": 1, "fair_value": 5.459753, "relative_strength": 1.544761, "rate_of_change": 0.31254067506286637, "market_dynamics": 0.24295, "expectation": {"probability": 45.1335, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.4, "high": 2.42, "low": 2.2384, "close": 2.4, "volume": 93667}, "trend_line": 1.932713, "activity_lines": {"activity_5": 2.314667, "activity_10": 2.258545, "activity_20": 2.215961, "activity_30": 2.079503}, "trend_signal": 1, "fair_value": 5.403983, "relative_strength": 0.70347, "rate_of_change": 0.31141119616673607, "market_dynamics": 0.125486, "expectation": {"probability": 46.2733, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.3504, "high": 2.91, "low": 2.11, "close": 2.88, "volume": 439958}, "trend_line": 1.970047, "activity_lines": {"activity_5": 2.526667, "activity_10": 2.375455, "activity_20": 2.294159, "activity_30": 2.140618}, "trend_signal": 1, "fair_value": 5.359368, "relative_strength": 22.854558, "rate_of_change": 1.931688771172968, "market_dynamics": 0.289652, "expectation": {"probability": 47.0738, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.93, "high": 3.44, "low": 2.58, "close": 2.94, "volume": 593297}, "trend_line": 2.009047, "activity_lines": {"activity_5": 2.701333, "activity_10": 2.493091, "activity_20": 2.371024, "activity_30": 2.203196}, "trend_signal": 1, "fair_value": 5.310971, "relative_strength": 24.391493, "rate_of_change": 1.9796482012865528, "market_dynamics": 0.507339, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.0, "high": 3.4487, "low": 2.7, "close": 3.4, "volume": 196848}, "trend_line": 2.063047, "activity_lines": {"activity_5": 2.973333, "activity_10": 2.678545, "activity_20": 2.483905, "activity_30": 2.292935}, "trend_signal": 1, "fair_value": 5.264432, "relative_strength": 41.191224, "rate_of_change": 2.687841548754224, "market_dynamics": 0.72176, "expectation": {"probability": 47.2081, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.29, "high": 3.44, "low": 3.0, "close": 3.4, "volume": 118617}, "trend_line": 2.117047, "activity_lines": {"activity_5": 3.172, "activity_10": 2.842909, "activity_20": 2.586524, "activity_30": 2.37919}, "trend_signal": 1, "fair_value": 5.211419, "relative_strength": 43.158001, "rate_of_change": 2.6174876287355464, "market_dynamics": 1.055513, "expectation": {"probability": 47.0111, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.4, "high": 4.0, "low": 3.2557, "close": 3.68, "volume": 414837}, "trend_line": 2.182713, "activity_lines": {"activity_5": 3.397333, "activity_10": 3.039636, "activity_20": 2.706095, "activity_30": 2.480025}, "trend_signal": 1, "fair_value": 5.164624, "relative_strength": 50.32489, "rate_of_change": 3.101773366391971, "market_dynamics": 1.237453, "expectation": {"probability": 47.4477, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 4.1, "high": 4.24, "low": 3.8, "close": 4.06, "volume": 422387}, "trend_line": 2.261447, "activity_lines": {"activity_5": 3.664, "activity_10": 3.277455, "activity_20": 2.850762, "activity_30": 2.601141}, "trend_signal": 1, "fair_value": 5.121227, "relative_strength": 65.369253, "rate_of_change": 3.6071622792368885, "market_dynamics": 1.375588, "expectation": {"probability": 49.4579, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.93, "high": 3.93, "low": 3.365, "close": 3.75, "volume": 385996}, "trend_line": 2.33078, "activity_lines": {"activity_5": 3.748667, "activity_10": 3.421818, "activity_20": 2.957333, "activity_30": 2.697176}, "trend_signal": 1, "fair_value": 5.076035, "relative_strength": 50.985312, "rate_of_change": 3.065868888371024, "market_dynamics": 1.494693, "expectation": {"probability": 44.1441, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.86, "high": 4.43, "low": 3.61, "close": 4.2, "volume": 392391}, "trend_line": 2.41778, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.618, "activity_20": 3.100905, "activity_30": 2.817771}, "trend_signal": 1, "fair_value": 5.033214, "relative_strength": 67.670393, "rate_of_change": 3.7326560207312656, "market_dynamics": 1.606756, "expectation": {"probability": 49.2574, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.15, "high": 4.87, "low": 3.89, "close": 4.73, "volume": 492169}, "trend_line": 2.524613, "activity_lines": {"activity_5": 4.233333, "activity_10": 3.876, "activity_20": 3.286619, "activity_30": 2.966947}, "trend_signal": 1, "fair_value": 4.992381, "relative_strength": 89.935314, "rate_of_change": 4.418640240220365, "market_dynamics": 1.646259, "expectation": {"probability": 49.2155, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.8, "high": 5.05, "low": 4.17, "close": 4.67, "volume": 542282}, "trend_line": 2.629613, "activity_lines": {"activity_5": 4.428667, "activity_10": 4.080727, "activity_20": 3.456, "activity_30": 3.105359}, "trend_signal": 1, "fair_value": 4.947509, "relative_strength": 87.79699, "rate_of_change": 4.159053288563435, "market_dynamics": 1.672096, "expectation": {"probability": 43.1315, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.63, "high": 4.9109, "low": 4.23, "close": 4.71, "volume": 227082}, "trend_line": 2.739947, "activity_lines": {"activity_5": 4.571333, "activity_10": 4.251455, "activity_20": 3.618476, "activity_30": 3.239577}, "trend_signal": 1, "fair_value": 4.900458, "relative_strength": 84.846237, "rate_of_change": 4.195826534170615, "market_dynamics": 1.650685, "expectation": {"probability": 47.4369, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.69, "high": 4.79, "low": 4.26, "close": 4.37, "volume": 334547}, "trend_line": 2.842167, "activity_lines": {"activity_5": 4.557333, "activity_10": 4.327091, "activity_20": 3.73719, "activity_30": 3.344742}, "trend_signal": 1, "fair_value": 4.848438, "relative_strength": 70.263508, "rate_of_change": 3.7307290980445966, "market_dynamics": 1.548832, "expectation": {"probability": 42.1932, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.22, "high": 4.39, "low": 3.6623, "close": 4.13, "volume": 184364}, "trend_line": 2.938333, "activity_lines": {"activity_5": 4.422, "activity_10": 4.333091, "activity_20": 3.822095, "activity_30": 3.427828}, "trend_signal": 1, "fair_value": 4.79831, "relative_strength": 61.688219, "rate_of_change": 3.383545020401693, "market_dynamics": 1.222401, "expectation": {"probability": 42.071, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 4.01, "high": 4.4099, "low": 3.5, "close": 3.92, "volume": 279191}, "trend_line": 3.023667, "activity_lines": {"activity_5": 4.221333, "activity_10": 4.287636, "activity_20": 3.878, "activity_30": 3.491161}, "trend_signal": 1, "fair_value": 4.754015, "relative_strength": 53.714947, "rate_of_change": 2.904163687369676, "market_dynamics": 0.781042, "expectation": {"probability": 41.5884, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.02, "high": 4.18, "low": 3.51, "close": 3.61, "volume": 133154}, "trend_line": 3.099, "activity_lines": {"activity_5": 3.971333, "activity_10": 4.176364, "activity_20": 3.897048, "activity_30": 3.528989}, "trend_signal": 1, "fair_value": 4.705105, "relative_strength": 43.351884, "rate_of_change": 2.491444990470184, "market_dynamics": 0.232225, "expectation": {"probability": 39.9571, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.52, "high": 4.01, "low": 3.1, "close": 3.73, "volume": 242693}, "trend_line": 3.148, "activity_lines": {"activity_5": 3.832, "activity_10": 4.088182, "activity_20": 3.920524, "activity_30": 3.569699}, "trend_signal": 1, "fair_value": 4.658054, "relative_strength": 51.69247, "rate_of_change": 1.5811552113585006, "market_dynamics": -0.231321, "expectation": {"probability": 45.0693, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 3.7, "high": 3.77, "low": 3.19, "close": 3.39, "volume": 159909}, "trend_line": 3.177, "activity_lines": {"activity_5": 3.644667, "activity_10": 3.944182, "activity_20": 3.903476, "activity_30": 3.585312}, "trend_signal": 1, "fair_value": 4.611515, "relative_strength": 31.448154, "rate_of_change": 0.921219822109273, "market_dynamics": -0.625333, "expectation": {"probability": 49.2096, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.28, "high": 3.6409, "low": 3.25, "close": 3.3, "volume": 106068}, "trend_line": 3.205333, "activity_lines": {"activity_5": 3.492667, "activity_10": 3.790364, "activity_20": 3.871714, "activity_30": 3.593247}, "trend_signal": 1, "fair_value": 4.564336, "relative_strength": 21.29913, "rate_of_change": 0.8918161787850154, "market_dynamics": -0.921679, "expectation": {"probability": 47.5668, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3.36, "high": 3.7, "low": 3.12, "close": 3.49, "volume": 177891}, "trend_line": 3.238333, "activity_lines": {"activity_5": 3.459333, "activity_10": 3.687455, "activity_20": 3.853286, "activity_30": 3.611613}, "trend_signal": 1, "fair_value": 4.517797, "relative_strength": 19.64745, "rate_of_change": 1.0295342168816757, "market_dynamics": -0.982524, "expectation": {"probability": 42.4615, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3.4, "high": 3.63, "low": 3.12, "close": 3.22, "volume": 73638}, "trend_line": 3.265, "activity_lines": {"activity_5": 3.364667, "activity_10": 3.558, "activity_20": 3.803952, "activity_30": 3.61043}, "trend_signal": 1, "fair_value": 4.469432, "relative_strength": 7.753558, "rate_of_change": 0.8234792407081118, "market_dynamics": -1.11123, "expectation": {"probability": 40.625, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3.22, "high": 3.5999, "low": 3.15, "close": 3.47, "volume": 116588}, "trend_line": 3.303333, "activity_lines": {"activity_5": 3.379333, "activity_10": 3.500364, "activity_20": 3.774524, "activity_30": 3.623656}, "trend_signal": 1, "fair_value": 4.415265, "relative_strength": 14.065875, "rate_of_change": 1.1740581929555813, "market_dynamics": -1.07123, "expectation": {"probability": 40.5986, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3.4229, "high": 4.26, "low": 3.21, "close": 4.13, "volume": 367732}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.631333, "activity_10": 3.585273, "activity_20": 3.805143, "activity_30": 3.676989}, "trend_signal": 1, "fair_value": 4.370265, "relative_strength": 28.009449, "rate_of_change": 2.078718675955468, "market_dynamics": -0.825813, "expectation": {"probability": 42.1983, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 4.07, "high": 4.35, "low": 3.89, "close": 4.17, "volume": 153221}, "trend_line": 3.436333, "activity_lines": {"activity_5": 3.847333, "activity_10": 3.681818, "activity_20": 3.833905, "activity_30": 3.728473}, "trend_signal": 1, "fair_value": 4.330522, "relative_strength": 28.313514, "rate_of_change": 1.9078588374851713, "market_dynamics": -0.714552, "expectation": {"probability": 44.2748, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.15, "high": 4.5, "low": 4.15, "close": 4.3, "volume": 153737}, "trend_line": 3.500333, "activity_lines": {"activity_5": 4.048667, "activity_10": 3.801273, "activity_20": 3.871381, "activity_30": 3.784194}, "trend_signal": 1, "fair_value": 4.293278, "relative_strength": 29.369117, "rate_of_change": 1.862450466820301, "market_dynamics": -0.497013, "expectation": {"probability": 48.0164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.3, "high": 4.47, "low": 3.99, "close": 4.32, "volume": 167643}, "trend_line": 3.573, "activity_lines": {"activity_5": 4.202667, "activity_10": 3.917455, "activity_20": 3.906476, "activity_30": 3.837075}, "trend_signal": 1, "fair_value": 4.257124, "relative_strength": 25.06541, "rate_of_change": 2.0760024831923145, "market_dynamics": -0.304924, "expectation": {"probability": 49.8681, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a17d2f5-53b8-471f-9d38-269eaaefd5d8/", "share_image": "https://sharemaestro.com/terminal/5a17d2f5-53b8-471f-9d38-269eaaefd5d8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}