{"ticker": {"uuid": "5a1a03e3-c760-44c7-8f0d-9e58d9e16297", "symbol": "000655", "name": "Shandong Jinling Mining Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 000655 fell 30.91%, moving from 10.45 to 7.22. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -32.65 and has softened across the 12-week window. Market Dynamics is -1.46 on the latest week. Expectation is undecided at 50.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "7.22"}, {"label": "12-Week Change", "value": "-30.91%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.59%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-32.65"}, {"label": "Market Dynamics", "value": "-1.46"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.71, "low": 7.18, "close": 7.22, "volume": 34553065}, "trend_line": 9.35434, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.990182, "activity_20": 8.70919, "activity_30": 9.027524}, "trend_signal": 0, "fair_value": 7.058188, "relative_strength": -32.649454, "rate_of_change": -1.0415333286645223, "market_dynamics": -1.459948, "expectation": {"probability": 50.5937, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 6.180307, "high": 6.330588, "low": 6.15213, "close": 6.26484, "volume": 13467685}, "trend_line": 6.673104, "activity_lines": {"activity_5": 6.300532, "activity_10": 6.473014, "activity_20": 6.748021, "activity_30": 6.744386}, "trend_signal": 0, "fair_value": 7.18249, "relative_strength": -2.20951, "rate_of_change": -0.009380061824490523, "market_dynamics": -1.155302, "expectation": {"probability": 56.7553, "direction": "positive"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 6.246055, "high": 6.293017, "low": 5.963617, "close": 6.086675, "volume": 13569004}, "trend_line": 6.666226, "activity_lines": {"activity_5": 6.205452, "activity_10": 6.376409, "activity_20": 6.678007, "activity_30": 6.706552}, "trend_signal": 0, "fair_value": 7.190662, "relative_strength": -3.639093, "rate_of_change": -0.10307047514920167, "market_dynamics": -1.264166, "expectation": {"probability": 58.6319, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 6.096141, "high": 6.285463, "low": 5.963617, "close": 6.238133, "volume": 15124292}, "trend_line": 6.685373, "activity_lines": {"activity_5": 6.200913, "activity_10": 6.326464, "activity_20": 6.623043, "activity_30": 6.678933}, "trend_signal": 0, "fair_value": 7.199508, "relative_strength": -2.241916, "rate_of_change": 0.2872239855054456, "market_dynamics": -1.249094, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 6.238132, "high": 6.285462, "low": 6.029879, "close": 6.2192, "volume": 13921001}, "trend_line": 6.686043, "activity_lines": {"activity_5": 6.201862, "activity_10": 6.285857, "activity_20": 6.566671, "activity_30": 6.648858}, "trend_signal": 0, "fair_value": 7.206691, "relative_strength": -0.750256, "rate_of_change": 0.010021879108308606, "market_dynamics": -1.235337, "expectation": {"probability": 57.3362, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 6.181336, "high": 6.190802, "low": 6.048811, "close": 6.162404, "volume": 13996656}, "trend_line": 6.671984, "activity_lines": {"activity_5": 6.189427, "activity_10": 6.243609, "activity_20": 6.50618, "activity_30": 6.615075}, "trend_signal": 0, "fair_value": 7.212264, "relative_strength": -5.827358, "rate_of_change": -0.21027384956991152, "market_dynamics": -1.240733, "expectation": {"probability": 56.1659, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 6.134005, "high": 6.152937, "low": 5.793227, "close": 5.793227, "volume": 11446482}, "trend_line": 6.650002, "activity_lines": {"activity_5": 6.055753, "activity_10": 6.14259, "activity_20": 6.414193, "activity_30": 6.558381}, "trend_signal": 0, "fair_value": 7.215826, "relative_strength": -9.22376, "rate_of_change": -0.3294672169477683, "market_dynamics": -1.287072, "expectation": {"probability": 55.3341, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.793228, "high": 6.020413, "low": 5.726966, "close": 5.973083, "volume": 15208592}, "trend_line": 6.634954, "activity_lines": {"activity_5": 6.013471, "activity_10": 6.094801, "activity_20": 6.346546, "activity_30": 6.514708}, "trend_signal": 0, "fair_value": 7.218465, "relative_strength": -6.114924, "rate_of_change": -0.22628564622988342, "market_dynamics": -1.282646, "expectation": {"probability": 53.012, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.973082, "high": 6.408522, "low": 5.973082, "close": 6.238133, "volume": 29228445}, "trend_line": 6.623419, "activity_lines": {"activity_5": 6.067112, "activity_10": 6.108193, "activity_20": 6.310362, "activity_30": 6.489107}, "trend_signal": 0, "fair_value": 7.222981, "relative_strength": -0.852114, "rate_of_change": -0.17385199656243897, "market_dynamics": -0.961459, "expectation": {"probability": 53.6717, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.228667, "high": 6.370657, "low": 6.152938, "close": 6.294929, "volume": 13726050}, "trend_line": 6.604071, "activity_lines": {"activity_5": 6.139686, "activity_10": 6.135129, "activity_20": 6.28356, "activity_30": 6.467914}, "trend_signal": 0, "fair_value": 7.22792, "relative_strength": -1.838181, "rate_of_change": -0.29211499378191114, "market_dynamics": -0.710315, "expectation": {"probability": 54.4344, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.275997, "high": 6.332794, "low": 6.181336, "close": 6.266531, "volume": 11657263}, "trend_line": 6.594109, "activity_lines": {"activity_5": 6.197744, "activity_10": 6.157038, "activity_20": 6.259993, "activity_30": 6.446137}, "trend_signal": 0, "fair_value": 7.23339, "relative_strength": 0.035844, "rate_of_change": -0.1508463491685629, "market_dynamics": -0.435951, "expectation": {"probability": 53.821, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.266531, "high": 6.597843, "low": 6.228667, "close": 6.578911, "volume": 25177385}, "trend_line": 6.609587, "activity_lines": {"activity_5": 6.352988, "activity_10": 6.234346, "activity_20": 6.273415, "activity_30": 6.445157}, "trend_signal": 0, "fair_value": 7.234455, "relative_strength": 2.03802, "rate_of_change": 0.23472466105731463, "market_dynamics": 0.077481, "expectation": {"probability": 45.0346, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.57891, "high": 6.787164, "low": 6.455852, "close": 6.541046, "volume": 27882921}, "trend_line": 6.620359, "activity_lines": {"activity_5": 6.443231, "activity_10": 6.29906, "activity_20": 6.286699, "activity_30": 6.440735}, "trend_signal": 0, "fair_value": 7.235989, "relative_strength": 0.217989, "rate_of_change": 0.16297538711570536, "market_dynamics": 0.323199, "expectation": {"probability": 49.9142, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.53158, "high": 6.559978, "low": 6.247598, "close": 6.257064, "volume": 19422614}, "trend_line": 6.618222, "activity_lines": {"activity_5": 6.400949, "activity_10": 6.303879, "activity_20": 6.275781, "activity_30": 6.417296}, "trend_signal": 0, "fair_value": 7.237067, "relative_strength": -0.260749, "rate_of_change": -0.03227921627814125, "market_dynamics": 0.501753, "expectation": {"probability": 53.1522, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.247599, "high": 6.380123, "low": 6.181336, "close": 6.209734, "volume": 14721937}, "trend_line": 6.608871, "activity_lines": {"activity_5": 6.341628, "activity_10": 6.299748, "activity_20": 6.263614, "activity_30": 6.390942}, "trend_signal": 0, "fair_value": 7.235173, "relative_strength": 2.195558, "rate_of_change": -0.1412917245749773, "market_dynamics": 0.651973, "expectation": {"probability": 48.3389, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 6.285463, "high": 6.607309, "low": 6.010947, "close": 6.067743, "volume": 39002821}, "trend_line": 6.580072, "activity_lines": {"activity_5": 6.240656, "activity_10": 6.269973, "activity_20": 6.240243, "activity_30": 6.356031}, "trend_signal": 0, "fair_value": 7.226437, "relative_strength": 3.027923, "rate_of_change": -0.4357627800572799, "market_dynamics": 0.571223, "expectation": {"probability": 47.6528, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 6.200268, "high": 6.512649, "low": 6.200268, "close": 6.503182, "volume": 35240988}, "trend_line": 6.553264, "activity_lines": {"activity_5": 6.298084, "activity_10": 6.321089, "activity_20": 6.260981, "activity_30": 6.35107}, "trend_signal": 0, "fair_value": 7.223576, "relative_strength": 6.722794, "rate_of_change": -0.40741195537070024, "market_dynamics": 0.590818, "expectation": {"probability": 43.4853, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.503181, "high": 7.156339, "low": 6.399056, "close": 6.417988, "volume": 66890711}, "trend_line": 6.524556, "activity_lines": {"activity_5": 6.332162, "activity_10": 6.343808, "activity_20": 6.275601, "activity_30": 6.342343}, "trend_signal": 0, "fair_value": 7.218805, "relative_strength": 7.0652, "rate_of_change": -0.43807177614087944, "market_dynamics": 0.730909, "expectation": {"probability": 47.3124, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.43692, "high": 6.806096, "low": 6.417988, "close": 6.730368, "volume": 32870322}, "trend_line": 6.513148, "activity_lines": {"activity_5": 6.478571, "activity_10": 6.415234, "activity_20": 6.321254, "activity_30": 6.355621}, "trend_signal": 0, "fair_value": 7.220782, "relative_strength": 13.472571, "rate_of_change": -0.1748471466870607, "market_dynamics": 0.936656, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.664105, "high": 6.683037, "low": 6.370657, "close": 6.455852, "volume": 26279502}, "trend_line": 6.476935, "activity_lines": {"activity_5": 6.50192, "activity_10": 6.427798, "activity_20": 6.339263, "activity_30": 6.351924}, "trend_signal": 0, "fair_value": 7.222007, "relative_strength": 8.501495, "rate_of_change": -0.555998420425884, "market_dynamics": 0.95416, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.408521, "high": 6.446386, "low": 6.257065, "close": 6.408521, "volume": 15401061}, "trend_line": 6.431005, "activity_lines": {"activity_5": 6.493085, "activity_10": 6.42883, "activity_20": 6.352033, "activity_30": 6.347511}, "trend_signal": 0, "fair_value": 7.225006, "relative_strength": 8.297638, "rate_of_change": -0.7091317112183502, "market_dynamics": 0.819245, "expectation": {"probability": 47.0348, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.43692, "high": 6.559978, "low": 6.228666, "close": 6.493716, "volume": 22040834}, "trend_line": 6.403882, "activity_lines": {"activity_5": 6.48993, "activity_10": 6.442771, "activity_20": 6.371874, "activity_30": 6.351556}, "trend_signal": 0, "fair_value": 7.227957, "relative_strength": 10.058004, "rate_of_change": -0.4217536761361492, "market_dynamics": 0.761807, "expectation": {"probability": 41.0999, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.493717, "high": 6.626241, "low": 6.190802, "close": 6.200269, "volume": 19736712}, "trend_line": 6.372612, "activity_lines": {"activity_5": 6.38959, "activity_10": 6.404907, "activity_20": 6.362679, "activity_30": 6.33842}, "trend_signal": 0, "fair_value": 7.231103, "relative_strength": 10.206841, "rate_of_change": -0.4882975670070143, "market_dynamics": 0.439846, "expectation": {"probability": 47.1259, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.351725, "high": 6.834494, "low": 6.2192, "close": 6.7493, "volume": 53489612}, "trend_line": 6.366219, "activity_lines": {"activity_5": 6.486775, "activity_10": 6.473063, "activity_20": 6.405231, "activity_30": 6.362723}, "trend_signal": 0, "fair_value": 7.237591, "relative_strength": 17.022654, "rate_of_change": -0.10031993160732355, "market_dynamics": 0.662126, "expectation": {"probability": 41.0448, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.720901, "high": 6.872359, "low": 6.692504, "close": 6.70197, "volume": 27729227}, "trend_line": 6.366388, "activity_lines": {"activity_5": 6.566921, "activity_10": 6.523664, "activity_20": 6.440841, "activity_30": 6.384384}, "trend_signal": 1, "fair_value": 7.241877, "relative_strength": 14.834335, "rate_of_change": 0.002654636920276253, "market_dynamics": 0.78209, "expectation": {"probability": 42.0349, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 6.730367, "high": 6.79663, "low": 6.616774, "close": 6.787164, "volume": 27888520}, "trend_line": 6.371901, "activity_lines": {"activity_5": 6.659057, "activity_10": 6.580804, "activity_20": 6.482267, "activity_30": 6.411531}, "trend_signal": 1, "fair_value": 7.247243, "relative_strength": 14.337632, "rate_of_change": 0.08659541328616079, "market_dynamics": 0.842307, "expectation": {"probability": 36.1079, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 6.825028, "high": 7.137408, "low": 6.768232, "close": 6.881824, "volume": 40085607}, "trend_line": 6.370552, "activity_lines": {"activity_5": 6.757504, "activity_10": 6.642075, "activity_20": 6.529732, "activity_30": 6.444429}, "trend_signal": 1, "fair_value": 7.255055, "relative_strength": 15.413489, "rate_of_change": -0.021171075947354904, "market_dynamics": 1.205461, "expectation": {"probability": 37.067, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 6.881824, "high": 7.023815, "low": 6.758765, "close": 6.976485, "volume": 32389022}, "trend_line": 6.380184, "activity_lines": {"activity_5": 6.86163, "activity_10": 6.713673, "activity_20": 6.581029, "activity_30": 6.483522}, "trend_signal": 1, "fair_value": 7.26549, "relative_strength": 18.218897, "rate_of_change": 0.15119568916476725, "market_dynamics": 1.163886, "expectation": {"probability": 38.1736, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 6.938621, "high": 7.023815, "low": 6.787164, "close": 6.872359, "volume": 23967955}, "trend_line": 6.395425, "activity_lines": {"activity_5": 6.8793, "activity_10": 6.756184, "activity_20": 6.617631, "activity_30": 6.515275}, "trend_signal": 1, "fair_value": 7.273241, "relative_strength": 17.390723, "rate_of_change": 0.23888025799883678, "market_dynamics": 1.181895, "expectation": {"probability": 44.629, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 6.900756, "high": 6.967019, "low": 6.673571, "close": 6.683037, "volume": 21249683}, "trend_line": 6.408113, "activity_lines": {"activity_5": 6.825659, "activity_10": 6.761692, "activity_20": 6.633183, "activity_30": 6.53383}, "trend_signal": 1, "fair_value": 7.276101, "relative_strength": 15.740297, "rate_of_change": 0.19839181915196893, "market_dynamics": 1.106861, "expectation": {"probability": 43.9956, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 6.701969, "high": 6.806096, "low": 6.559978, "close": 6.70197, "volume": 20304326}, "trend_line": 6.425189, "activity_lines": {"activity_5": 6.779591, "activity_10": 6.766511, "activity_20": 6.648689, "activity_30": 6.552789}, "trend_signal": 1, "fair_value": 7.276354, "relative_strength": 17.676652, "rate_of_change": 0.26647470167894083, "market_dynamics": 0.901471, "expectation": {"probability": 38.1365, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 6.673571, "high": 6.758766, "low": 6.48425, "close": 6.683037, "volume": 21951015}, "trend_line": 6.439129, "activity_lines": {"activity_5": 6.732892, "activity_10": 6.762552, "activity_20": 6.660319, "activity_30": 6.569424}, "trend_signal": 1, "fair_value": 7.277375, "relative_strength": 18.952816, "rate_of_change": 0.21695859841633808, "market_dynamics": 0.665802, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 6.645173, "high": 6.79663, "low": 6.446386, "close": 6.787164, "volume": 25449357}, "trend_line": 6.462478, "activity_lines": {"activity_5": 6.734154, "activity_10": 6.774084, "activity_20": 6.68137, "activity_30": 6.591878}, "trend_signal": 1, "fair_value": 7.27147, "relative_strength": 16.475478, "rate_of_change": 0.3626111543968077, "market_dynamics": 0.490461, "expectation": {"probability": 38.2511, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 6.777698, "high": 7.184739, "low": 6.758766, "close": 6.995417, "volume": 32113961}, "trend_line": 6.487721, "activity_lines": {"activity_5": 6.817455, "activity_10": 6.812808, "activity_20": 6.721082, "activity_30": 6.626261}, "trend_signal": 1, "fair_value": 7.268087, "relative_strength": 24.627098, "rate_of_change": 0.3906086798283829, "market_dynamics": 0.653352, "expectation": {"probability": 39.561, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.061679, "high": 7.061679, "low": 6.768231, "close": 6.84396, "volume": 23955502}, "trend_line": 6.508546, "activity_lines": {"activity_5": 6.842067, "activity_10": 6.819521, "activity_20": 6.742854, "activity_30": 6.649244}, "trend_signal": 1, "fair_value": 7.262606, "relative_strength": 22.804662, "rate_of_change": 0.3209909920602368, "market_dynamics": 0.707747, "expectation": {"probability": 44.7327, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 6.825028, "high": 6.862893, "low": 6.07721, "close": 6.209734, "volume": 31320836}, "trend_line": 6.510124, "activity_lines": {"activity_5": 6.644542, "activity_10": 6.708337, "activity_20": 6.701203, "activity_30": 6.629966}, "trend_signal": 1, "fair_value": 7.251814, "relative_strength": 13.546762, "rate_of_change": 0.024245046435875252, "market_dynamics": 0.389499, "expectation": {"probability": 44.5664, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.209734, "high": 6.559979, "low": 5.603906, "close": 6.474784, "volume": 41177625}, "trend_line": 6.532843, "activity_lines": {"activity_5": 6.568182, "activity_10": 6.655844, "activity_20": 6.684119, "activity_30": 6.627686}, "trend_signal": 1, "fair_value": 7.247526, "relative_strength": 18.071863, "rate_of_change": 0.34897952788609693, "market_dynamics": 0.226107, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.522114, "high": 6.53158, "low": 5.14007, "close": 5.348323, "volume": 40310995}, "trend_line": 6.512017, "activity_lines": {"activity_5": 6.130219, "activity_10": 6.40594, "activity_20": 6.559888, "activity_30": 6.551266}, "trend_signal": 0, "fair_value": 7.237381, "relative_strength": 5.806901, "rate_of_change": -0.31878923157956757, "market_dynamics": -0.377604, "expectation": {"probability": 51.4585, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.282061, "high": 5.348323, "low": 4.344921, "close": 5.083273, "volume": 78927171}, "trend_line": 6.473522, "activity_lines": {"activity_5": 5.699829, "activity_10": 6.137448, "activity_20": 6.415508, "activity_30": 6.459089}, "trend_signal": 0, "fair_value": 7.229927, "relative_strength": -8.072156, "rate_of_change": -0.5911378916854819, "market_dynamics": -0.776638, "expectation": {"probability": 54.4617, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 5.140069, "high": 5.480848, "low": 5.064341, "close": 5.471383, "volume": 51607165}, "trend_line": 6.44607, "activity_lines": {"activity_5": 5.526285, "activity_10": 5.97205, "activity_20": 6.315935, "activity_30": 6.394435}, "trend_signal": 0, "fair_value": 7.223596, "relative_strength": -3.754756, "rate_of_change": -0.4240659103344401, "market_dynamics": -0.813527, "expectation": {"probability": 50.8916, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 5.480848, "high": 5.850024, "low": 5.215799, "close": 5.509246, "volume": 47812070}, "trend_line": 6.420827, "activity_lines": {"activity_5": 5.456867, "activity_10": 5.835567, "activity_20": 6.224655, "activity_30": 6.333994}, "trend_signal": 0, "fair_value": 7.221008, "relative_strength": -6.784811, "rate_of_change": -0.3916029456707681, "market_dynamics": -0.994884, "expectation": {"probability": 51.4993, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 5.509247, "high": 5.745897, "low": 5.348323, "close": 5.59444, "volume": 35743237}, "trend_line": 6.388012, "activity_lines": {"activity_5": 5.462547, "activity_10": 5.736259, "activity_20": 6.145771, "activity_30": 6.280679}, "trend_signal": 0, "fair_value": 7.218965, "relative_strength": -4.554359, "rate_of_change": -0.5110712373966821, "market_dynamics": -1.00078, "expectation": {"probability": 52.7488, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 5.603906, "high": 5.850024, "low": 5.518712, "close": 5.850024, "volume": 36821010}, "trend_line": 6.364978, "activity_lines": {"activity_5": 5.61211, "activity_10": 5.703214, "activity_20": 6.095511, "activity_30": 6.24597}, "trend_signal": 0, "fair_value": 7.216426, "relative_strength": -2.579189, "rate_of_change": -0.36058166453037344, "market_dynamics": -0.941828, "expectation": {"probability": 52.8382, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 5.859491, "high": 6.010947, "low": 5.736432, "close": 5.840559, "volume": 42878102}, "trend_line": 6.351094, "activity_lines": {"activity_5": 5.725072, "activity_10": 5.685487, "activity_20": 6.046017, "activity_30": 6.212137}, "trend_signal": 0, "fair_value": 7.209674, "relative_strength": -2.172541, "rate_of_change": -0.21813115457743937, "market_dynamics": -0.807179, "expectation": {"probability": 55.8796, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 5.793228, "high": 5.868957, "low": 5.49978, "close": 5.81216, "volume": 30015573}, "trend_line": 6.337842, "activity_lines": {"activity_5": 5.778082, "activity_10": 5.683594, "activity_20": 5.998145, "activity_30": 6.177367}, "trend_signal": 0, "fair_value": 7.201968, "relative_strength": -0.897705, "rate_of_change": -0.2086569652409427, "market_dynamics": -0.728371, "expectation": {"probability": 54.8689, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.831092, "high": 6.465318, "low": 5.821626, "close": 6.313861, "volume": 39572894}, "trend_line": 6.346046, "activity_lines": {"activity_5": 5.975607, "activity_10": 5.791679, "activity_20": 6.002293, "activity_30": 6.175819}, "trend_signal": 0, "fair_value": 7.198606, "relative_strength": 5.821767, "rate_of_change": 0.1294446911109507, "market_dynamics": -0.449679, "expectation": {"probability": 50.1545, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.304395, "high": 6.815562, "low": 6.162404, "close": 6.635707, "volume": 115649710}, "trend_line": 6.350463, "activity_lines": {"activity_5": 6.226773, "activity_10": 5.956388, "activity_20": 6.039345, "activity_30": 6.194507}, "trend_signal": 0, "fair_value": 7.194163, "relative_strength": 14.509554, "rate_of_change": 0.06960239494009522, "market_dynamics": -0.047053, "expectation": {"probability": 46.3075, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.38959, "high": 6.455852, "low": 5.660702, "close": 6.285462, "volume": 86847413}, "trend_line": 6.346046, "activity_lines": {"activity_5": 6.291773, "activity_10": 6.054491, "activity_20": 6.044214, "activity_30": 6.190314}, "trend_signal": 0, "fair_value": 7.188305, "relative_strength": 7.458479, "rate_of_change": -0.06955398370166262, "market_dynamics": 0.244969, "expectation": {"probability": 48.5667, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.162404, "high": 6.313861, "low": 5.698568, "close": 5.963617, "volume": 60027532}, "trend_line": 6.320487, "activity_lines": {"activity_5": 6.220462, "activity_10": 6.077037, "activity_20": 6.02172, "activity_30": 6.165641}, "trend_signal": 0, "fair_value": 7.183528, "relative_strength": -0.163533, "rate_of_change": -0.40275472317724026, "market_dynamics": 0.481297, "expectation": {"probability": 52.6411, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.925752, "high": 6.086675, "low": 5.774295, "close": 5.982549, "volume": 22079130}, "trend_line": 6.304711, "activity_lines": {"activity_5": 6.147258, "activity_10": 6.08702, "activity_20": 6.005358, "activity_30": 6.143838}, "trend_signal": 0, "fair_value": 7.176618, "relative_strength": -1.25401, "rate_of_change": -0.2496010196682596, "market_dynamics": 0.487539, "expectation": {"probability": 51.5667, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 6.020414, "high": 6.294929, "low": 5.973083, "close": 6.238133, "volume": 47008276}, "trend_line": 6.299031, "activity_lines": {"activity_5": 6.14789, "activity_10": 6.134178, "activity_20": 6.016672, "activity_30": 6.139543}, "trend_signal": 0, "fair_value": 7.169864, "relative_strength": 1.20785, "rate_of_change": -0.09009136184037472, "market_dynamics": 0.373636, "expectation": {"probability": 45.7225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 6.152938, "high": 6.247598, "low": 6.020413, "close": 6.181336, "volume": 35090609}, "trend_line": 6.288618, "activity_lines": {"activity_5": 6.134637, "activity_10": 6.157757, "activity_20": 6.024786, "activity_30": 6.13195}, "trend_signal": 0, "fair_value": 7.160906, "relative_strength": 0.289605, "rate_of_change": -0.1653111407135585, "market_dynamics": 0.339142, "expectation": {"probability": 48.64, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 6.304394, "high": 6.664105, "low": 5.973082, "close": 6.029879, "volume": 72927570}, "trend_line": 6.282939, "activity_lines": {"activity_5": 6.10119, "activity_10": 6.143128, "activity_20": 6.020864, "activity_30": 6.115257}, "trend_signal": 0, "fair_value": 7.150978, "relative_strength": 0.553319, "rate_of_change": -0.0903060100009218, "market_dynamics": 0.474823, "expectation": {"probability": 48.1394, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.029879, "high": 6.294929, "low": 5.868956, "close": 5.887888, "volume": 45834488}, "trend_line": 6.254225, "activity_lines": {"activity_5": 6.037452, "activity_10": 6.099412, "activity_20": 6.007025, "activity_30": 6.08977}, "trend_signal": 0, "fair_value": 7.14358, "relative_strength": -1.373819, "rate_of_change": -0.457015419057863, "market_dynamics": 0.517089, "expectation": {"probability": 52.1535, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.897354, "high": 5.897354, "low": 5.244197, "close": 5.556576, "volume": 35677732}, "trend_line": 6.216045, "activity_lines": {"activity_5": 5.868325, "activity_10": 5.994597, "activity_20": 5.966907, "activity_30": 6.04476}, "trend_signal": 0, "fair_value": 7.124567, "relative_strength": -5.950781, "rate_of_change": -0.6104673240889105, "market_dynamics": 0.328032, "expectation": {"probability": 51.5816, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.471381, "high": 5.59444, "low": 5.367255, "close": 5.537644, "volume": 17032200}, "trend_line": 6.174394, "activity_lines": {"activity_5": 5.721285, "activity_10": 5.890986, "activity_20": 5.931117, "activity_30": 6.000992}, "trend_signal": 0, "fair_value": 7.089596, "relative_strength": -6.324854, "rate_of_change": -0.670056281767585, "market_dynamics": 0.041425, "expectation": {"probability": 50.9159, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.471382, "high": 5.670169, "low": 5.432516, "close": 5.500181, "volume": 19971342}, "trend_line": 6.12834, "activity_lines": {"activity_5": 5.608458, "activity_10": 5.794677, "activity_20": 5.894958, "activity_30": 5.957495}, "trend_signal": 0, "fair_value": 7.058061, "relative_strength": -5.122343, "rate_of_change": -0.7458869647774454, "market_dynamics": -0.372326, "expectation": {"probability": 52.6949, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.471182, "high": 5.500181, "low": 5.219856, "close": 5.345519, "volume": 20149572}, "trend_line": 6.073974, "activity_lines": {"activity_5": 5.489486, "activity_10": 5.690894, "activity_20": 5.848711, "activity_30": 5.90699}, "trend_signal": 0, "fair_value": 7.027553, "relative_strength": -5.705418, "rate_of_change": -0.8871244088937611, "market_dynamics": -0.69719, "expectation": {"probability": 52.1329, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.335852, "high": 5.567846, "low": 5.316519, "close": 5.442182, "volume": 15036195}, "trend_line": 6.026302, "activity_lines": {"activity_5": 5.44836, "activity_10": 5.621776, "activity_20": 5.811684, "activity_30": 5.866229}, "trend_signal": 0, "fair_value": 6.998839, "relative_strength": -2.607669, "rate_of_change": -0.7848568334339181, "market_dynamics": -0.871928, "expectation": {"probability": 49.4253, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.403518, "high": 5.577512, "low": 5.123192, "close": 5.471181, "volume": 18555424}, "trend_line": 5.985906, "activity_lines": {"activity_5": 5.446613, "activity_10": 5.567411, "activity_20": 5.775709, "activity_30": 5.830415}, "trend_signal": 0, "fair_value": 6.970013, "relative_strength": -4.060647, "rate_of_change": -0.6703281714059521, "market_dynamics": -1.00495, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 5.432515, "high": 5.480847, "low": 5.142523, "close": 5.18119, "volume": 13717814}, "trend_line": 5.935214, "activity_lines": {"activity_5": 5.353896, "activity_10": 5.469618, "activity_20": 5.712117, "activity_30": 5.778498}, "trend_signal": 0, "fair_value": 6.944114, "relative_strength": -9.671691, "rate_of_change": -0.8468559312491667, "market_dynamics": -1.150496, "expectation": {"probability": 52.5732, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.200522, "high": 5.200522, "low": 4.929863, "close": 5.171523, "volume": 17540910}, "trend_line": 5.88483, "activity_lines": {"activity_5": 5.28172, "activity_10": 5.389284, "activity_20": 5.649166, "activity_30": 5.729228}, "trend_signal": 0, "fair_value": 6.917854, "relative_strength": -6.723572, "rate_of_change": -0.8488994668094564, "market_dynamics": -1.214207, "expectation": {"probability": 52.0376, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.171523, "high": 5.393851, "low": 5.123191, "close": 5.306853, "volume": 15390326}, "trend_line": 5.835486, "activity_lines": {"activity_5": 5.276565, "activity_10": 5.351916, "activity_20": 5.601118, "activity_30": 5.691939}, "trend_signal": 0, "fair_value": 6.888094, "relative_strength": -3.911293, "rate_of_change": -0.8384949097934793, "market_dynamics": -1.201584, "expectation": {"probability": 49.451, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 5.297186, "high": 5.355185, "low": 5.171523, "close": 5.268187, "volume": 11154509}, "trend_line": 5.777912, "activity_lines": {"activity_5": 5.261098, "activity_10": 5.320664, "activity_20": 5.551974, "activity_30": 5.655339}, "trend_signal": 0, "fair_value": 6.859522, "relative_strength": -2.895935, "rate_of_change": -0.986618766628875, "market_dynamics": -1.162309, "expectation": {"probability": 51.9893, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 5.268188, "high": 5.316519, "low": 5.123191, "close": 5.142524, "volume": 9062623}, "trend_line": 5.721197, "activity_lines": {"activity_5": 5.215344, "activity_10": 5.277832, "activity_20": 5.493588, "activity_30": 5.614346}, "trend_signal": 0, "fair_value": 6.823324, "relative_strength": -4.810447, "rate_of_change": -0.9815829663033917, "market_dynamics": -1.121911, "expectation": {"probability": 51.4773, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 5.123191, "high": 5.239188, "low": 4.920197, "close": 4.987861, "volume": 10511330}, "trend_line": 5.680468, "activity_lines": {"activity_5": 5.139946, "activity_10": 5.214407, "activity_20": 5.42366, "activity_30": 5.567034}, "trend_signal": 0, "fair_value": 6.788288, "relative_strength": -5.864116, "rate_of_change": -0.7118964790060505, "market_dynamics": -1.126275, "expectation": {"probability": 50.8798, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.939529, "high": 5.210189, "low": 4.939529, "close": 5.15219, "volume": 12878940}, "trend_line": 5.636382, "activity_lines": {"activity_5": 5.132213, "activity_10": 5.190856, "activity_20": 5.375697, "activity_30": 5.532952}, "trend_signal": 0, "fair_value": 6.762024, "relative_strength": -4.768866, "rate_of_change": -0.7760980257260506, "market_dynamics": -1.142698, "expectation": {"probability": 48.4017, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.123191, "high": 5.161857, "low": 4.871865, "close": 4.881531, "volume": 11295920}, "trend_line": 5.620822, "activity_lines": {"activity_5": 5.035549, "activity_10": 5.124421, "activity_20": 5.309022, "activity_30": 5.484252}, "trend_signal": 0, "fair_value": 6.736897, "relative_strength": -7.359557, "rate_of_change": -0.2760636166959549, "market_dynamics": -1.201985, "expectation": {"probability": 50.8599, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.871865, "high": 4.949196, "low": 4.804199, "close": 4.910531, "volume": 10183898}, "trend_line": 5.615064, "activity_lines": {"activity_5": 4.976906, "activity_10": 5.071696, "activity_20": 5.251794, "activity_30": 5.438426}, "trend_signal": 0, "fair_value": 6.709143, "relative_strength": -5.07265, "rate_of_change": -0.10244053271923842, "market_dynamics": -1.164869, "expectation": {"probability": 48.3432, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.900864, "high": 5.074859, "low": 4.784866, "close": 4.987861, "volume": 8987412}, "trend_line": 5.598947, "activity_lines": {"activity_5": 4.967884, "activity_10": 5.042696, "activity_20": 5.206945, "activity_30": 5.397962}, "trend_signal": 0, "fair_value": 6.684278, "relative_strength": -4.652942, "rate_of_change": -0.28703145680975994, "market_dynamics": -1.059938, "expectation": {"probability": 48.833, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 4.949196, "high": 5.693508, "low": 4.93953, "close": 5.606511, "volume": 32825608}, "trend_line": 5.602189, "activity_lines": {"activity_5": 5.17539, "activity_10": 5.134966, "activity_20": 5.225752, "activity_30": 5.39845}, "trend_signal": 0, "fair_value": 6.655362, "relative_strength": -8.842792, "rate_of_change": 0.05790374511493303, "market_dynamics": -0.467267, "expectation": {"probability": 51.109, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.110903, "high": 6.149702, "low": 5.771408, "close": 6.140002, "volume": 16138315}, "trend_line": 5.620374, "activity_lines": {"activity_5": 5.519482, "activity_10": 5.316502, "activity_20": 5.298375, "activity_30": 5.433147}, "trend_signal": 0, "fair_value": 6.629687, "relative_strength": -9.653349, "rate_of_change": 0.3246052569807962, "market_dynamics": 0.177642, "expectation": {"probability": 46.1572, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 6.721993, "high": 6.731693, "low": 5.528912, "close": 5.577411, "volume": 61523037}, "trend_line": 5.611287, "activity_lines": {"activity_5": 5.61019, "activity_10": 5.378139, "activity_20": 5.317615, "activity_30": 5.430376}, "trend_signal": 0, "fair_value": 6.596216, "relative_strength": -13.901587, "rate_of_change": -0.1616796319960214, "market_dynamics": 0.780874, "expectation": {"probability": 49.9467, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 5.713209, "high": 5.955705, "low": 5.567711, "close": 5.752008, "volume": 35406880}, "trend_line": 5.608335, "activity_lines": {"activity_5": 5.712705, "activity_10": 5.466602, "activity_20": 5.355638, "activity_30": 5.439454}, "trend_signal": 0, "fair_value": 6.567515, "relative_strength": -13.520416, "rate_of_change": -0.05260825190370091, "market_dynamics": 1.299091, "expectation": {"probability": 46.144, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.771408, "high": 5.858707, "low": 5.66471, "close": 5.849007, "volume": 32759535}, "trend_line": 5.609564, "activity_lines": {"activity_5": 5.791454, "activity_10": 5.563905, "activity_20": 5.403546, "activity_30": 5.454982}, "trend_signal": 0, "fair_value": 6.538837, "relative_strength": -13.982847, "rate_of_change": 0.021913812209853376, "market_dynamics": 1.263673, "expectation": {"probability": 46.9204, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 6.033304, "high": 6.547396, "low": 6.004205, "close": 6.343699, "volume": 127175825}, "trend_line": 5.610558, "activity_lines": {"activity_5": 5.977691, "activity_10": 5.738306, "activity_20": 5.497175, "activity_30": 5.502345}, "trend_signal": 0, "fair_value": 6.52404, "relative_strength": -5.001565, "rate_of_change": 0.017719737220225736, "market_dynamics": 1.328214, "expectation": {"probability": 47.615, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 6.401898, "high": 6.692894, "low": 6.169102, "close": 6.460097, "volume": 70714092}, "trend_line": 5.604704, "activity_lines": {"activity_5": 6.153582, "activity_10": 5.909219, "activity_20": 5.598051, "activity_30": 5.557154}, "trend_signal": 0, "fair_value": 6.509689, "relative_strength": -9.101886, "rate_of_change": -0.10433899801054099, "market_dynamics": 1.388191, "expectation": {"probability": 48.2917, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 6.469797, "high": 6.498896, "low": 6.120603, "close": 6.140002, "volume": 44527951}, "trend_line": 5.599856, "activity_lines": {"activity_5": 6.201434, "activity_10": 5.998153, "activity_20": 5.663871, "activity_30": 5.591689}, "trend_signal": 0, "fair_value": 6.494364, "relative_strength": -9.992355, "rate_of_change": -0.08649876960495975, "market_dynamics": 1.360786, "expectation": {"probability": 48.7815, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 6.178801, "high": 6.586195, "low": 6.033304, "close": 6.2467, "volume": 46730973}, "trend_line": 5.609292, "activity_lines": {"activity_5": 6.247347, "activity_10": 6.083605, "activity_20": 5.736069, "activity_30": 5.633421}, "trend_signal": 1, "fair_value": 6.480979, "relative_strength": -5.445422, "rate_of_change": 0.16850433296856207, "market_dynamics": 1.336919, "expectation": {"probability": 45.9559, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 6.237, "high": 6.780192, "low": 6.237, "close": 6.644394, "volume": 55342072}, "trend_line": 5.631353, "activity_lines": {"activity_5": 6.392845, "activity_10": 6.217072, "activity_20": 5.842312, "activity_30": 5.700202}, "trend_signal": 1, "fair_value": 6.474751, "relative_strength": -0.815458, "rate_of_change": 0.3932938417183468, "market_dynamics": 1.289607, "expectation": {"probability": 40.5086, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 6.644394, "high": 6.838391, "low": 6.304899, "close": 6.673494, "volume": 42471600}, "trend_line": 5.645865, "activity_lines": {"activity_5": 6.495016, "activity_10": 6.32571, "activity_20": 5.94574, "activity_30": 5.767437}, "trend_signal": 1, "fair_value": 6.471341, "relative_strength": -1.774157, "rate_of_change": 0.2577000589378762, "market_dynamics": 1.224202, "expectation": {"probability": 41.9326, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 6.673494, "high": 6.983889, "low": 6.644394, "close": 6.788867, "volume": 35350580}, "trend_line": 5.666116, "activity_lines": {"activity_5": 6.61366, "activity_10": 6.435926, "activity_20": 6.053049, "activity_30": 5.841179}, "trend_signal": 1, "fair_value": 6.466876, "relative_strength": 0.856773, "rate_of_change": 0.3586872870676153, "market_dynamics": 1.298459, "expectation": {"probability": 34.8901, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 6.837708, "high": 6.837708, "low": 6.300459, "close": 6.407909, "volume": 31055250}, "trend_line": 5.678717, "activity_lines": {"activity_5": 6.583399, "activity_10": 6.465079, "activity_20": 6.116375, "activity_30": 5.889037}, "trend_signal": 1, "fair_value": 6.459191, "relative_strength": -3.878508, "rate_of_change": 0.22239219952433176, "market_dynamics": 1.243338, "expectation": {"probability": 49.505, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 6.407909, "high": 6.45675, "low": 6.036719, "close": 6.212546, "volume": 26632755}, "trend_line": 5.689539, "activity_lines": {"activity_5": 6.470157, "activity_10": 6.443611, "activity_20": 6.155852, "activity_30": 5.923477}, "trend_signal": 1, "fair_value": 6.447981, "relative_strength": -6.518303, "rate_of_change": 0.19057121529387905, "market_dynamics": 0.986572, "expectation": {"probability": 48.9896, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 6.232083, "high": 6.232083, "low": 5.782747, "close": 5.802284, "volume": 24972002}, "trend_line": 5.69773, "activity_lines": {"activity_5": 6.222437, "activity_10": 6.339177, "activity_20": 6.151759, "activity_30": 5.930751}, "trend_signal": 1, "fair_value": 6.433183, "relative_strength": -5.594092, "rate_of_change": 0.14396596982637888, "market_dynamics": 0.576192, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.802284, "high": 5.948806, "low": 5.616689, "close": 5.724139, "volume": 21148778}, "trend_line": 5.703946, "activity_lines": {"activity_5": 6.00481, "activity_10": 6.221384, "activity_20": 6.137082, "activity_30": 5.932455}, "trend_signal": 1, "fair_value": 6.417645, "relative_strength": -5.367291, "rate_of_change": 0.10909607861376762, "market_dynamics": 0.055664, "expectation": {"probability": 47.1976, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.743675, "high": 6.134401, "low": 5.645993, "close": 6.095328, "volume": 25528941}, "trend_line": 5.723784, "activity_lines": {"activity_5": 5.974203, "activity_10": 6.182345, "activity_20": 6.154251, "activity_30": 5.957705}, "trend_signal": 1, "fair_value": 6.404785, "relative_strength": -2.36491, "rate_of_change": 0.3477943164258571, "market_dynamics": -0.24596, "expectation": {"probability": 51.3756, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 6.036719, "high": 6.93539, "low": 5.97811, "close": 6.144169, "volume": 78571335}, "trend_line": 5.750406, "activity_lines": {"activity_5": 6.006113, "activity_10": 6.158818, "activity_20": 6.17158, "activity_30": 5.984827}, "trend_signal": 1, "fair_value": 6.394931, "relative_strength": -2.504169, "rate_of_change": 0.46511189101475, "market_dynamics": -0.346932, "expectation": {"probability": 51.9787, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 6.153937, "high": 6.261387, "low": 6.134401, "close": 6.163705, "volume": 6343381}, "trend_line": 5.774457, "activity_lines": {"activity_5": 6.062116, "activity_10": 6.138768, "activity_20": 6.184757, "activity_30": 6.011491}, "trend_signal": 1, "fair_value": 6.384843, "relative_strength": -0.465318, "rate_of_change": 0.4182487288723622, "market_dynamics": -0.391329, "expectation": {"probability": 52.4283, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 6.202778, "high": 6.271155, "low": 6.036719, "close": 6.212546, "volume": 20057567}, "trend_line": 5.799169, "activity_lines": {"activity_5": 6.137657, "activity_10": 6.129106, "activity_20": 6.196617, "activity_30": 6.039755}, "trend_signal": 1, "fair_value": 6.373034, "relative_strength": -3.427053, "rate_of_change": 0.4279536586730158, "market_dynamics": -0.35026, "expectation": {"probability": 53.7391, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 6.261386, "high": 6.3493, "low": 6.08556, "close": 6.124633, "volume": 30983420}, "trend_line": 5.830617, "activity_lines": {"activity_5": 6.156542, "activity_10": 6.111313, "activity_20": 6.194274, "activity_30": 6.060753}, "trend_signal": 1, "fair_value": 6.361559, "relative_strength": -6.310601, "rate_of_change": 0.5422845928442531, "market_dynamics": -0.397867, "expectation": {"probability": 55.8219, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 6.095328, "high": 6.173474, "low": 5.968343, "close": 6.036719, "volume": 25861283}, "trend_line": 5.859457, "activity_lines": {"activity_5": 6.119423, "activity_10": 6.087514, "activity_20": 6.18109, "activity_30": 6.07405}, "trend_signal": 1, "fair_value": 6.352094, "relative_strength": -9.533217, "rate_of_change": 0.4946303281453704, "market_dynamics": -0.534742, "expectation": {"probability": 55.4736, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 6.036719, "high": 6.290691, "low": 5.997646, "close": 6.056255, "volume": 35721238}, "trend_line": 5.884437, "activity_lines": {"activity_5": 6.092723, "activity_10": 6.080942, "activity_20": 6.170259, "activity_30": 6.086746}, "trend_signal": 1, "fair_value": 6.346761, "relative_strength": -5.94984, "rate_of_change": 0.4263193671359006, "market_dynamics": -0.506902, "expectation": {"probability": 52.8406, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 6.105096, "high": 6.329764, "low": 6.036719, "close": 6.261387, "volume": 38219887}, "trend_line": 5.917544, "activity_lines": {"activity_5": 6.140262, "activity_10": 6.118061, "activity_20": 6.176684, "activity_30": 6.111066}, "trend_signal": 1, "fair_value": 6.337539, "relative_strength": -4.789562, "rate_of_change": 0.5626196694773047, "market_dynamics": -0.443183, "expectation": {"probability": 53.9474, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 6.310228, "high": 7.111217, "low": 6.271155, "close": 6.779099, "volume": 161313215}, "trend_line": 5.972096, "activity_lines": {"activity_5": 6.353859, "activity_10": 6.248422, "activity_20": 6.229989, "activity_30": 6.16665}, "trend_signal": 1, "fair_value": 6.331935, "relative_strength": 1.79036, "rate_of_change": 0.9218689375186608, "market_dynamics": -0.112312, "expectation": {"probability": 40.5133, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 6.759563, "high": 7.130753, "low": 6.632577, "close": 6.788867, "volume": 74614522}, "trend_line": 6.03213, "activity_lines": {"activity_5": 6.532941, "activity_10": 6.362798, "activity_20": 6.279796, "activity_30": 6.219345}, "trend_signal": 1, "fair_value": 6.327111, "relative_strength": 4.628487, "rate_of_change": 1.0052417107829614, "market_dynamics": 0.183607, "expectation": {"probability": 38.5898, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 6.749794, "high": 7.14052, "low": 6.632577, "close": 6.710722, "volume": 103626075}, "trend_line": 6.084081, "activity_lines": {"activity_5": 6.641694, "activity_10": 6.443607, "activity_20": 6.32004, "activity_30": 6.263125}, "trend_signal": 1, "fair_value": 6.319153, "relative_strength": 4.158818, "rate_of_change": 0.8612380701344278, "market_dynamics": 0.559857, "expectation": {"probability": 39.5818, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 6.691186, "high": 6.857244, "low": 6.466518, "close": 6.652112, "volume": 38414294}, "trend_line": 6.1431, "activity_lines": {"activity_5": 6.685976, "activity_10": 6.502571, "activity_20": 6.353509, "activity_30": 6.299772}, "trend_signal": 1, "fair_value": 6.31447, "relative_strength": 5.721738, "rate_of_change": 0.9700561185822356, "market_dynamics": 0.837246, "expectation": {"probability": 39.641, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.398141, "high": 6.407909, "low": 5.71437, "close": 6.251619, "volume": 73330497}, "trend_line": 6.187803, "activity_lines": {"activity_5": 6.557036, "activity_10": 6.479483, "activity_20": 6.346397, "activity_30": 6.306773}, "trend_signal": 1, "fair_value": 6.309971, "relative_strength": 5.001677, "rate_of_change": 0.7276944864970482, "market_dynamics": 0.770547, "expectation": {"probability": 42.2635, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.339532, "high": 6.486054, "low": 6.232083, "close": 6.407909, "volume": 33589171}, "trend_line": 6.235138, "activity_lines": {"activity_5": 6.480845, "activity_10": 6.483213, "activity_20": 6.354146, "activity_30": 6.320974}, "trend_signal": 1, "fair_value": 6.30809, "relative_strength": 8.284113, "rate_of_change": 0.7649726405317098, "market_dynamics": 0.710431, "expectation": {"probability": 37.9702, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.446982, "high": 6.573968, "low": 6.417677, "close": 6.495822, "volume": 29665129}, "trend_line": 6.264782, "activity_lines": {"activity_5": 6.458703, "activity_10": 6.499374, "activity_20": 6.371395, "activity_30": 6.337792}, "trend_signal": 1, "fair_value": 6.305097, "relative_strength": 8.185365, "rate_of_change": 0.47543454531399665, "market_dynamics": 0.502208, "expectation": {"probability": 38.9238, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 6.495822, "high": 6.554431, "low": 6.271155, "close": 6.290691, "volume": 16602783}, "trend_line": 6.269805, "activity_lines": {"activity_5": 6.387721, "activity_10": 6.471491, "activity_20": 6.369953, "activity_30": 6.339464}, "trend_signal": 1, "fair_value": 6.300071, "relative_strength": 4.91339, "rate_of_change": 0.08017836853699865, "market_dynamics": 0.233078, "expectation": {"probability": 43.2687, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 6.319995, "high": 6.661881, "low": 6.310227, "close": 6.573968, "volume": 28342914}, "trend_line": 6.303023, "activity_lines": {"activity_5": 6.439167, "activity_10": 6.490494, "activity_20": 6.397862, "activity_30": 6.359087}, "trend_signal": 1, "fair_value": 6.296861, "relative_strength": 7.152416, "rate_of_change": 0.5298091407946459, "market_dynamics": 0.136813, "expectation": {"probability": 39.3838, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.593504, "high": 6.740027, "low": 6.534895, "close": 6.642345, "volume": 31355278}, "trend_line": 6.332701, "activity_lines": {"activity_5": 6.518615, "activity_10": 6.512517, "activity_20": 6.431492, "activity_30": 6.380979}, "trend_signal": 1, "fair_value": 6.30085, "relative_strength": 7.651415, "rate_of_change": 0.47085343017153103, "market_dynamics": 0.09636, "expectation": {"probability": 40.264, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.622808, "high": 6.769331, "low": 6.573968, "close": 6.573968, "volume": 26116929}, "trend_line": 6.356867, "activity_lines": {"activity_5": 6.549222, "activity_10": 6.515181, "activity_20": 6.456564, "activity_30": 6.396544}, "trend_signal": 1, "fair_value": 6.308409, "relative_strength": 7.008878, "rate_of_change": 0.3816065214511175, "market_dynamics": 0.059024, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.544663, "high": 6.876781, "low": 6.534895, "close": 6.769331, "volume": 27245564}, "trend_line": 6.371054, "activity_lines": {"activity_5": 6.633879, "activity_10": 6.557096, "activity_20": 6.496567, "activity_30": 6.423155}, "trend_signal": 1, "fair_value": 6.317939, "relative_strength": 11.036125, "rate_of_change": 0.22317597646764872, "market_dynamics": 0.243443, "expectation": {"probability": 40.6468, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.72049, "high": 6.954926, "low": 6.700954, "close": 6.915853, "volume": 23221150}, "trend_line": 6.386246, "activity_lines": {"activity_5": 6.749143, "activity_10": 6.626005, "activity_20": 6.545547, "activity_30": 6.458303}, "trend_signal": 1, "fair_value": 6.32751, "relative_strength": 11.567462, "rate_of_change": 0.238453480381737, "market_dynamics": 0.39201, "expectation": {"probability": 41.6095, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.915853, "high": 6.964694, "low": 6.769331, "close": 6.847476, "volume": 27574397}, "trend_line": 6.409829, "activity_lines": {"activity_5": 6.799938, "activity_10": 6.678753, "activity_20": 6.584108, "activity_30": 6.48806}, "trend_signal": 1, "fair_value": 6.33443, "relative_strength": 10.863449, "rate_of_change": 0.36927797645127286, "market_dynamics": 0.482947, "expectation": {"probability": 43.3125, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.87678, "high": 6.974462, "low": 6.5642, "close": 6.593504, "volume": 31826168}, "trend_line": 6.421389, "activity_lines": {"activity_5": 6.747841, "activity_10": 6.681773, "activity_20": 6.595132, "activity_30": 6.49991}, "trend_signal": 1, "fair_value": 6.33655, "relative_strength": 7.823175, "rate_of_change": 0.18034802488489707, "market_dynamics": 0.347766, "expectation": {"probability": 42.6199, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.583736, "high": 6.945158, "low": 6.564199, "close": 6.906085, "volume": 32838611}, "trend_line": 6.430112, "activity_lines": {"activity_5": 6.803194, "activity_10": 6.735409, "activity_20": 6.633879, "activity_30": 6.531181}, "trend_signal": 1, "fair_value": 6.333315, "relative_strength": 8.660684, "rate_of_change": 0.13584288383713716, "market_dynamics": 0.322137, "expectation": {"probability": 41.3998, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.906085, "high": 7.267507, "low": 6.837708, "close": 7.160058, "volume": 45650620}, "trend_line": 6.446331, "activity_lines": {"activity_5": 6.921063, "activity_10": 6.826164, "activity_20": 6.693511, "activity_30": 6.578274}, "trend_signal": 1, "fair_value": 6.33213, "relative_strength": 11.067303, "rate_of_change": 0.2522351088130275, "market_dynamics": 0.443952, "expectation": {"probability": 42.6635, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.160057, "high": 10.500765, "low": 7.101448, "close": 9.973285, "volume": 307563714}, "trend_line": 6.552478, "activity_lines": {"activity_5": 7.950626, "activity_10": 7.416338, "activity_20": 7.01614, "activity_30": 6.80582}, "trend_signal": 1, "fair_value": 6.352771, "relative_strength": 50.512723, "rate_of_change": 1.646626584951967, "market_dynamics": 0.730427, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.328588, "high": 9.690009, "low": 7.951279, "close": 8.156409, "volume": 293828063}, "trend_line": 6.610761, "activity_lines": {"activity_5": 8.170736, "activity_10": 7.609215, "activity_20": 7.146986, "activity_30": 6.909299}, "trend_signal": 1, "fair_value": 6.362067, "relative_strength": 20.021122, "rate_of_change": 0.8894802851684555, "market_dynamics": 1.195902, "expectation": {"probability": 46.4115, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.224785, "high": 8.695776, "low": 8.224785, "close": 8.408885, "volume": 158829701}, "trend_line": 6.683972, "activity_lines": {"activity_5": 8.387741, "activity_10": 7.819224, "activity_20": 7.291878, "activity_30": 7.025307}, "trend_signal": 1, "fair_value": 6.373101, "relative_strength": 20.356049, "rate_of_change": 1.10745192573139, "market_dynamics": 1.426941, "expectation": {"probability": 44.4068, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.408885, "high": 8.428671, "low": 8.00328, "close": 8.07253, "volume": 78679271}, "trend_line": 6.759647, "activity_lines": {"activity_5": 8.371603, "activity_10": 7.93596, "activity_20": 7.394509, "activity_30": 7.114891}, "trend_signal": 1, "fair_value": 6.380173, "relative_strength": 16.990507, "rate_of_change": 1.1321860713958762, "market_dynamics": 1.312336, "expectation": {"probability": 46.6744, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.042851, "high": 8.428671, "low": 7.973602, "close": 8.389099, "volume": 59558625}, "trend_line": 6.848479, "activity_lines": {"activity_5": 8.383225, "activity_10": 8.083007, "activity_20": 7.521131, "activity_30": 7.220017}, "trend_signal": 1, "fair_value": 6.392406, "relative_strength": 19.615455, "rate_of_change": 1.3141514638264398, "market_dynamics": 1.083062, "expectation": {"probability": 44.7876, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.428671, "high": 8.666098, "low": 8.389099, "close": 8.596848, "volume": 72790769}, "trend_line": 6.931863, "activity_lines": {"activity_5": 8.38216, "activity_10": 8.238376, "activity_20": 7.659918, "activity_30": 7.332815}, "trend_signal": 1, "fair_value": 6.401032, "relative_strength": 16.808159, "rate_of_change": 1.2175550220713194, "market_dynamics": 0.936881, "expectation": {"probability": 45.4198, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.586957, "high": 9.239881, "low": 8.527599, "close": 8.943097, "volume": 93502249}, "trend_line": 7.025161, "activity_lines": {"activity_5": 8.588275, "activity_10": 8.426135, "activity_20": 7.822699, "activity_30": 7.462572}, "trend_signal": 1, "fair_value": 6.411277, "relative_strength": 15.763764, "rate_of_change": 1.3459296584482394, "market_dynamics": 0.860219, "expectation": {"probability": 45.8696, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 9.081597, "high": 9.170632, "low": 8.418779, "close": 8.725455, "volume": 81183453}, "trend_line": 7.110553, "activity_lines": {"activity_5": 8.669396, "activity_10": 8.536222, "activity_20": 7.953844, "activity_30": 7.572269}, "trend_signal": 1, "fair_value": 6.422956, "relative_strength": 8.001426, "rate_of_change": 1.2155166265940465, "market_dynamics": 0.85093, "expectation": {"probability": 47.9821, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.725454, "high": 8.95299, "low": 8.517706, "close": 8.725455, "volume": 58966581}, "trend_line": 7.194316, "activity_lines": {"activity_5": 8.729412, "activity_10": 8.607545, "activity_20": 8.073208, "activity_30": 7.676456}, "trend_signal": 1, "fair_value": 6.432708, "relative_strength": 8.603132, "rate_of_change": 1.178009642850554, "market_dynamics": 0.786963, "expectation": {"probability": 46.5541, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.755133, "high": 9.220095, "low": 8.74524, "close": 9.190417, "volume": 65174278}, "trend_line": 7.296509, "activity_lines": {"activity_5": 8.900887, "activity_10": 8.730328, "activity_20": 8.225818, "activity_30": 7.805237}, "trend_signal": 1, "fair_value": 6.446464, "relative_strength": 11.116418, "rate_of_change": 1.4204686032695901, "market_dynamics": 0.769861, "expectation": {"probability": 46.4684, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.190417, "high": 9.388273, "low": 8.527598, "close": 8.646312, "volume": 76719227}, "trend_line": 7.383495, "activity_lines": {"activity_5": 8.837573, "activity_10": 8.717267, "activity_20": 8.313778, "activity_30": 7.892321}, "trend_signal": 1, "fair_value": 6.456311, "relative_strength": 3.228505, "rate_of_change": 1.1921591544668768, "market_dynamics": 0.606301, "expectation": {"probability": 47.1812, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.675991, "high": 8.705669, "low": 8.220922, "close": 8.379208, "volume": 41881509}, "trend_line": 7.460927, "activity_lines": {"activity_5": 8.681927, "activity_10": 8.679768, "activity_20": 8.365082, "activity_30": 7.95656}, "trend_signal": 1, "fair_value": 6.466734, "relative_strength": -1.140526, "rate_of_change": 1.0487174434329534, "market_dynamics": 0.385517, "expectation": {"probability": 51.684, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.3891, "high": 8.903526, "low": 8.260494, "close": 8.794705, "volume": 23746983}, "trend_line": 7.545371, "activity_lines": {"activity_5": 8.702372, "activity_10": 8.713764, "activity_20": 8.44736, "activity_30": 8.04261}, "trend_signal": 1, "fair_value": 6.474341, "relative_strength": 1.122701, "rate_of_change": 1.1318164619490367, "market_dynamics": 0.192685, "expectation": {"probability": 46.1218, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.437736, "high": 10.427017, "low": 9.408058, "close": 9.962055, "volume": 72811838}, "trend_line": 7.65147, "activity_lines": {"activity_5": 9.107317, "activity_10": 8.95299, "activity_20": 8.630565, "activity_30": 8.198526}, "trend_signal": 1, "fair_value": 6.495392, "relative_strength": 15.351579, "rate_of_change": 1.4061468945662114, "market_dynamics": 0.131075, "expectation": {"probability": 47.3382, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.150846, "high": 10.292944, "low": 9.150846, "close": 9.865314, "volume": 162270081}, "trend_line": 7.754018, "activity_lines": {"activity_5": 9.397576, "activity_10": 9.140271, "activity_20": 8.788424, "activity_30": 8.341354}, "trend_signal": 1, "fair_value": 6.515642, "relative_strength": 19.442294, "rate_of_change": 1.3402391958669448, "market_dynamics": 0.161322, "expectation": {"probability": 47.3571, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 9.706197, "high": 10.680793, "low": 9.477464, "close": 10.173605, "volume": 213734994}, "trend_line": 7.869447, "activity_lines": {"activity_5": 9.745604, "activity_10": 9.356765, "activity_20": 8.9609, "activity_30": 8.497457}, "trend_signal": 1, "fair_value": 6.542686, "relative_strength": 16.869723, "rate_of_change": 1.488634666568994, "market_dynamics": 0.581646, "expectation": {"probability": 47.5013, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 10.193495, "high": 10.949306, "low": 9.984653, "close": 10.074157, "volume": 157568183}, "trend_line": 7.983516, "activity_lines": {"activity_5": 9.958664, "activity_10": 9.52651, "activity_20": 9.108392, "activity_30": 8.639696}, "trend_signal": 1, "fair_value": 6.566984, "relative_strength": 14.465546, "rate_of_change": 1.4495173549043503, "market_dynamics": 0.973033, "expectation": {"probability": 47.9683, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.074157, "high": 10.213385, "low": 9.547079, "close": 10.103992, "volume": 76177646}, "trend_line": 8.111928, "activity_lines": {"activity_5": 10.068672, "activity_10": 9.681114, "activity_20": 9.24336, "activity_30": 8.776501}, "trend_signal": 1, "fair_value": 6.591413, "relative_strength": 13.999869, "rate_of_change": 1.6084642405677005, "market_dynamics": 1.140574, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.123882, "high": 10.690739, "low": 10.004543, "close": 10.521676, "volume": 86900488}, "trend_line": 8.249054, "activity_lines": {"activity_5": 10.230623, "activity_10": 9.886597, "activity_20": 9.401392, "activity_30": 8.931968}, "trend_signal": 1, "fair_value": 6.622554, "relative_strength": 19.618968, "rate_of_change": 1.6904242739826898, "market_dynamics": 1.353893, "expectation": {"probability": 48.1225, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.521676, "high": 10.561455, "low": 8.900661, "close": 8.950386, "volume": 70165128}, "trend_line": 8.330872, "activity_lines": {"activity_5": 9.831502, "activity_10": 9.773732, "activity_20": 9.392559, "activity_30": 8.977216}, "trend_signal": 1, "fair_value": 6.64019, "relative_strength": 6.900812, "rate_of_change": 0.9918470651301371, "market_dynamics": 0.813864, "expectation": {"probability": 48.8372, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 9.03989, "high": 9.33, "low": 8.870827, "close": 9.3, "volume": 36677420}, "trend_line": 8.431183, "activity_lines": {"activity_5": 9.609914, "activity_10": 9.728797, "activity_20": 9.408498, "activity_30": 9.03974}, "trend_signal": 1, "fair_value": 6.657599, "relative_strength": 6.983299, "rate_of_change": 1.2040876393251676, "market_dynamics": 0.287934, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 9.42, "high": 9.86, "low": 9.22, "close": 9.42, "volume": 34125801}, "trend_line": 8.52605, "activity_lines": {"activity_5": 9.486567, "activity_10": 9.693795, "activity_20": 9.439071, "activity_30": 9.103535}, "trend_signal": 1, "fair_value": 6.676621, "relative_strength": 6.714742, "rate_of_change": 1.12519204007313, "market_dynamics": -0.183173, "expectation": {"probability": 52.2701, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 9.42, "high": 9.48, "low": 8.9, "close": 8.93, "volume": 29423532}, "trend_line": 8.602306, "activity_lines": {"activity_5": 9.243497, "activity_10": 9.550779, "activity_20": 9.41696, "activity_30": 9.129596}, "trend_signal": 1, "fair_value": 6.692682, "relative_strength": 0.205132, "rate_of_change": 0.8943883744524225, "market_dynamics": -0.796412, "expectation": {"probability": 51.4024, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.9, "high": 9.09, "low": 8.6, "close": 9.01, "volume": 30742748}, "trend_line": 8.683507, "activity_lines": {"activity_5": 9.105359, "activity_10": 9.419848, "activity_20": 9.399988, "activity_30": 9.155899}, "trend_signal": 1, "fair_value": 6.708232, "relative_strength": 1.767642, "rate_of_change": 0.9439445655618397, "market_dynamics": -0.940822, "expectation": {"probability": 51.6477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 9.09, "high": 9.69, "low": 9.09, "close": 9.59, "volume": 43124234}, "trend_line": 8.777529, "activity_lines": {"activity_5": 9.261333, "activity_10": 9.411682, "activity_20": 9.433789, "activity_30": 9.214382}, "trend_signal": 1, "fair_value": 6.725633, "relative_strength": 4.263234, "rate_of_change": 1.0827652928707137, "market_dynamics": -0.903276, "expectation": {"probability": 52.4986, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 9.69, "high": 9.74, "low": 9.36, "close": 9.5, "volume": 25896745}, "trend_line": 8.863667, "activity_lines": {"activity_5": 9.344667, "activity_10": 9.392158, "activity_20": 9.4533, "activity_30": 9.260993}, "trend_signal": 1, "fair_value": 6.744445, "relative_strength": 3.544993, "rate_of_change": 0.9813468004491932, "market_dynamics": -0.890556, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 9.48, "high": 10.08, "low": 9.48, "close": 9.88, "volume": 57286398}, "trend_line": 8.964751, "activity_lines": {"activity_5": 9.541333, "activity_10": 9.453973, "activity_20": 9.5047, "activity_30": 9.326563}, "trend_signal": 1, "fair_value": 6.768582, "relative_strength": 2.811785, "rate_of_change": 1.1404309299977107, "market_dynamics": -0.693017, "expectation": {"probability": 52.8736, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 9.9, "high": 10.13, "low": 9.61, "close": 9.87, "volume": 66180372}, "trend_line": 9.073968, "activity_lines": {"activity_5": 9.704, "activity_10": 9.517499, "activity_20": 9.550687, "activity_30": 9.384966}, "trend_signal": 1, "fair_value": 6.791993, "relative_strength": 1.289119, "rate_of_change": 1.2182937373274618, "market_dynamics": -0.535559, "expectation": {"probability": 53.2304, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 9.8, "high": 10.71, "low": 9.67, "close": 10.68, "volume": 79818995}, "trend_line": 9.199765, "activity_lines": {"activity_5": 10.074, "activity_10": 9.732552, "activity_20": 9.668367, "activity_30": 9.488581}, "trend_signal": 1, "fair_value": 6.819934, "relative_strength": 7.963751, "rate_of_change": 1.3863504918685914, "market_dynamics": -0.340352, "expectation": {"probability": 52.2739, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.72, "high": 12.03, "low": 10.15, "close": 10.56, "volume": 197234399}, "trend_line": 9.313096, "activity_lines": {"activity_5": 10.292667, "activity_10": 9.922909, "activity_20": 9.765311, "activity_30": 9.576338}, "trend_signal": 1, "fair_value": 6.846022, "relative_strength": 8.093306, "rate_of_change": 1.2318901624117629, "market_dynamics": -0.045691, "expectation": {"probability": 53.2669, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.2, "high": 10.45, "low": 9.85, "close": 10.15, "volume": 76102278}, "trend_line": 9.318987, "activity_lines": {"activity_5": 10.31, "activity_10": 10.009455, "activity_20": 9.816685, "activity_30": 9.630332}, "trend_signal": 1, "fair_value": 6.866652, "relative_strength": 5.71043, "rate_of_change": 0.0632550120819123, "market_dynamics": 0.023855, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.26, "high": 10.9, "low": 9.9, "close": 10.11, "volume": 67839742}, "trend_line": 9.384107, "activity_lines": {"activity_5": 10.270667, "activity_10": 10.073273, "activity_20": 9.857089, "activity_30": 9.681365}, "trend_signal": 1, "fair_value": 6.884618, "relative_strength": 3.424983, "rate_of_change": 0.6987883983527425, "market_dynamics": 0.129761, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.28, "high": 11.31, "low": 10.28, "close": 11.31, "volume": 64398377}, "trend_line": 9.48081, "activity_lines": {"activity_5": 10.616, "activity_10": 10.342727, "activity_20": 10.003537, "activity_30": 9.805617}, "trend_signal": 1, "fair_value": 6.910456, "relative_strength": 11.832105, "rate_of_change": 1.0304976275313118, "market_dynamics": 0.27031, "expectation": {"probability": 49.0239, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.38, "high": 11.6, "low": 10.52, "close": 10.63, "volume": 69738450}, "trend_line": 9.566059, "activity_lines": {"activity_5": 10.638667, "activity_10": 10.445273, "activity_20": 10.073246, "activity_30": 9.879758}, "trend_signal": 1, "fair_value": 6.93326, "relative_strength": 6.971149, "rate_of_change": 0.899174226674717, "market_dynamics": 0.3689, "expectation": {"probability": 49.9559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.61, "high": 10.9, "low": 10.15, "close": 10.45, "volume": 69104592}, "trend_line": 9.634756, "activity_lines": {"activity_5": 10.604667, "activity_10": 10.485636, "activity_20": 10.122631, "activity_30": 9.936786}, "trend_signal": 1, "fair_value": 6.951899, "relative_strength": 3.923496, "rate_of_change": 0.7181327232039886, "market_dynamics": 0.529532, "expectation": {"probability": 48.9437, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.36, "high": 10.39, "low": 9.01, "close": 9.01, "volume": 66810387}, "trend_line": 9.648528, "activity_lines": {"activity_5": 10.098, "activity_10": 10.248545, "activity_20": 10.032089, "activity_30": 9.896479}, "trend_signal": 1, "fair_value": 6.959743, "relative_strength": -7.799349, "rate_of_change": 0.14294082797738966, "market_dynamics": 0.340574, "expectation": {"probability": 49.4766, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.88, "high": 9.12, "low": 8.2, "close": 9.07, "volume": 65104350}, "trend_line": 9.652758, "activity_lines": {"activity_5": 9.687333, "activity_10": 10.031273, "activity_20": 9.952802, "activity_30": 9.859155}, "trend_signal": 1, "fair_value": 6.971041, "relative_strength": -6.532553, "rate_of_change": 0.04384088432971054, "market_dynamics": -0.084189, "expectation": {"probability": 54.5516, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.04, "high": 9.16, "low": 8.45, "close": 8.47, "volume": 39673691}, "trend_line": 9.644243, "activity_lines": {"activity_5": 9.146, "activity_10": 9.719636, "activity_20": 9.821155, "activity_30": 9.782848}, "trend_signal": 0, "fair_value": 6.979577, "relative_strength": -10.056199, "rate_of_change": -0.08821313038202075, "market_dynamics": -0.68904, "expectation": {"probability": 52.0057, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.46, "high": 9.06, "low": 8.44, "close": 8.95, "volume": 25475375}, "trend_line": 9.651728, "activity_lines": {"activity_5": 8.954, "activity_10": 9.520727, "activity_20": 9.743002, "activity_30": 9.738058}, "trend_signal": 0, "fair_value": 6.992455, "relative_strength": -11.273004, "rate_of_change": 0.07761106807450675, "market_dynamics": -1.188231, "expectation": {"probability": 52.0489, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.93, "high": 9.1, "low": 8.17, "close": 8.55, "volume": 68640258}, "trend_line": 9.63038, "activity_lines": {"activity_5": 8.740667, "activity_10": 9.280545, "activity_20": 9.634238, "activity_30": 9.666979}, "trend_signal": 0, "fair_value": 7.004334, "relative_strength": -18.381583, "rate_of_change": -0.22118319123787678, "market_dynamics": -1.293083, "expectation": {"probability": 52.9001, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.55, "high": 8.75, "low": 8.2, "close": 8.33, "volume": 34639863}, "trend_line": 9.619837, "activity_lines": {"activity_5": 8.580667, "activity_10": 9.036909, "activity_20": 9.506429, "activity_30": 9.583084}, "trend_signal": 0, "fair_value": 7.015284, "relative_strength": -20.562059, "rate_of_change": -0.10947646925666683, "market_dynamics": -1.433595, "expectation": {"probability": 51.4226, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.31, "high": 8.42, "low": 8.13, "close": 8.3, "volume": 23131900}, "trend_line": 9.617196, "activity_lines": {"activity_5": 8.456, "activity_10": 8.820909, "activity_20": 9.380381, "activity_30": 9.497933}, "trend_signal": 0, "fair_value": 7.024115, "relative_strength": -21.497229, "rate_of_change": -0.0274536876248585, "market_dynamics": -1.437705, "expectation": {"probability": 50.3397, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.37, "high": 8.47, "low": 8.24, "close": 8.36, "volume": 24392801}, "trend_line": 9.602706, "activity_lines": {"activity_5": 8.402667, "activity_10": 8.648727, "activity_20": 9.265381, "activity_30": 9.416823}, "trend_signal": 0, "fair_value": 7.034836, "relative_strength": -23.039806, "rate_of_change": -0.15066761663171196, "market_dynamics": -1.439988, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.37, "high": 8.41, "low": 7.68, "close": 7.74, "volume": 45255266}, "trend_line": 9.528638, "activity_lines": {"activity_5": 8.15, "activity_10": 8.417455, "activity_20": 9.094048, "activity_30": 9.296649}, "trend_signal": 0, "fair_value": 7.043329, "relative_strength": -28.436981, "rate_of_change": -0.7713242496437847, "market_dynamics": -1.466554, "expectation": {"probability": 51.0245, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 7.68, "high": 7.76, "low": 7.31, "close": 7.59, "volume": 36424772}, "trend_line": 9.452794, "activity_lines": {"activity_5": 7.928, "activity_10": 8.211455, "activity_20": 8.914476, "activity_30": 9.171575}, "trend_signal": 0, "fair_value": 7.051583, "relative_strength": -29.662665, "rate_of_change": -0.7959584570218746, "market_dynamics": -1.461424, "expectation": {"probability": 51.0582, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 7.6, "high": 7.71, "low": 7.18, "close": 7.22, "volume": 34553065}, "trend_line": 9.35434, "activity_lines": {"activity_5": 7.646667, "activity_10": 7.990182, "activity_20": 8.70919, "activity_30": 9.027524}, "trend_signal": 0, "fair_value": 7.058188, "relative_strength": -32.649454, "rate_of_change": -1.0415333286645223, "market_dynamics": -1.459948, "expectation": {"probability": 50.5937, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a1a03e3-c760-44c7-8f0d-9e58d9e16297/", "share_image": "https://sharemaestro.com/terminal/5a1a03e3-c760-44c7-8f0d-9e58d9e16297/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}