{"ticker": {"uuid": "5a1abd05-9b31-4f01-95aa-289522ea1aee", "symbol": "OLED", "name": "Universal Display", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, OLED fell 17.71%, moving from 98.48 to 81.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -40.37 and has softened across the 12-week window. Market Dynamics is -0.02 on the latest week. Next-week expectancy is undecided at 50.84% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "81.04"}, {"label": "12-Week Change", "value": "-17.71%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 50.84%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.37"}, {"label": "Market Dynamics", "value": "-0.02"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 79.89, "high": 83.15, "low": 77.8, "close": 81.04, "volume": 3961945}, "trend_line": 100.440515, "activity_lines": {"activity_5": 83.354164, "activity_10": 86.104057, "activity_20": 89.556095, "activity_30": 93.777948}, "trend_signal": 0, "fair_value": 146.865119, "relative_strength": -40.374893, "rate_of_change": -1.1614551923157028, "market_dynamics": -0.020755, "expectation": {"probability": 50.8407, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 138.914028, "high": 142.373144, "low": 135.4925, "close": 137.506864, "volume": 1200879}, "trend_line": 133.207219, "activity_lines": {"activity_5": 136.701119, "activity_10": 137.371731, "activity_20": 137.728985, "activity_30": 136.700524}, "trend_signal": 1, "fair_value": 156.752453, "relative_strength": -6.634538, "rate_of_change": 0.8891205038874895, "market_dynamics": -0.837804, "expectation": {"probability": 49.9761, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 137.343016, "high": 141.072964, "low": 134.93349, "close": 138.538142, "volume": 1097281}, "trend_line": 134.37109, "activity_lines": {"activity_5": 137.603888, "activity_10": 137.287307, "activity_20": 137.782732, "activity_30": 137.044455}, "trend_signal": 1, "fair_value": 156.584742, "relative_strength": -7.903717, "rate_of_change": 0.8737296737649033, "market_dynamics": -0.835835, "expectation": {"probability": 50.0241, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 138.412846, "high": 155.327723, "low": 130.668628, "close": 152.484482, "volume": 2103904}, "trend_line": 135.878992, "activity_lines": {"activity_5": 142.654898, "activity_10": 139.850392, "activity_20": 139.128188, "activity_30": 138.213061}, "trend_signal": 1, "fair_value": 156.433444, "relative_strength": 4.303042, "rate_of_change": 1.122192281092608, "market_dynamics": -0.329691, "expectation": {"probability": 51.2775, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 153.477206, "high": 160.541938, "low": 147.771447, "close": 148.340096, "volume": 1931511}, "trend_line": 136.712926, "activity_lines": {"activity_5": 145.41975, "activity_10": 141.578154, "activity_20": 140.003081, "activity_30": 139.017003}, "trend_signal": 1, "fair_value": 156.249407, "relative_strength": 2.882344, "rate_of_change": 0.6137328425280041, "market_dynamics": 0.029399, "expectation": {"probability": 54.618, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.087142, "high": 150.402651, "low": 143.588509, "close": 145.737807, "volume": 930234}, "trend_line": 137.441255, "activity_lines": {"activity_5": 146.272401, "activity_10": 142.725987, "activity_20": 140.592464, "activity_30": 139.599253}, "trend_signal": 1, "fair_value": 156.094925, "relative_strength": 3.127357, "rate_of_change": 0.5327433340136413, "market_dynamics": 0.218676, "expectation": {"probability": 53.8418, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 145.911293, "high": 149.390649, "low": 141.747631, "close": 144.504129, "volume": 867416}, "trend_line": 138.026157, "activity_lines": {"activity_5": 146.266618, "activity_10": 143.500715, "activity_20": 141.080596, "activity_30": 140.054923}, "trend_signal": 1, "fair_value": 155.923457, "relative_strength": 0.375528, "rate_of_change": 0.42556508960864736, "market_dynamics": 0.308772, "expectation": {"probability": 52.4664, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.149883, "high": 158.874546, "low": 144.880016, "close": 158.199879, "volume": 1321972}, "trend_line": 138.951851, "activity_lines": {"activity_5": 150.3596, "activity_10": 146.650623, "activity_20": 142.872358, "activity_30": 141.356453}, "trend_signal": 1, "fair_value": 155.89764, "relative_strength": 5.569635, "rate_of_change": 0.6706656333262925, "market_dynamics": 0.295283, "expectation": {"probability": 51.5361, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 157.496297, "high": 157.496297, "low": 149.612326, "close": 152.927834, "volume": 1073388}, "trend_line": 139.830011, "activity_lines": {"activity_5": 151.384452, "activity_10": 148.347982, "activity_20": 144.074877, "activity_30": 142.258129}, "trend_signal": 1, "fair_value": 155.878153, "relative_strength": 3.062526, "rate_of_change": 0.6319887023311466, "market_dynamics": 0.266744, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.997664, "high": 159.336479, "low": 147.357009, "close": 152.507497, "volume": 2034643}, "trend_line": 140.675617, "activity_lines": {"activity_5": 152.239635, "activity_10": 149.714118, "activity_20": 145.158065, "activity_30": 143.076032}, "trend_signal": 1, "fair_value": 155.861281, "relative_strength": 2.908712, "rate_of_change": 0.6047385635977496, "market_dynamics": 0.537577, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.439884, "high": 158.515456, "low": 151.850679, "close": 153.058066, "volume": 1237516}, "trend_line": 141.38356, "activity_lines": {"activity_5": 153.000514, "activity_10": 150.81965, "activity_20": 146.178483, "activity_30": 143.874899}, "trend_signal": 1, "fair_value": 155.799843, "relative_strength": 6.405073, "rate_of_change": 0.5032449937646267, "market_dynamics": 0.764316, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.05352, "high": 153.830794, "low": 146.122833, "close": 151.638178, "volume": 1118908}, "trend_line": 141.913735, "activity_lines": {"activity_5": 152.800079, "activity_10": 151.411959, "activity_20": 146.964114, "activity_30": 144.536488}, "trend_signal": 1, "fair_value": 155.685025, "relative_strength": 4.89413, "rate_of_change": 0.3749905576009078, "market_dynamics": 0.713677, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.884769, "high": 154.178521, "low": 146.992152, "close": 153.367157, "volume": 932330}, "trend_line": 142.663632, "activity_lines": {"activity_5": 152.700368, "activity_10": 152.061694, "activity_20": 147.818316, "activity_30": 145.275418}, "trend_signal": 1, "fair_value": 155.443365, "relative_strength": 3.900404, "rate_of_change": 0.5284174924999361, "market_dynamics": 0.685366, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.401247, "high": 160.708071, "low": 151.435337, "close": 154.94159, "volume": 1465649}, "trend_line": 143.276553, "activity_lines": {"activity_5": 153.447649, "activity_10": 152.728072, "activity_20": 148.781133, "activity_30": 146.067544}, "trend_signal": 1, "fair_value": 155.280306, "relative_strength": 4.393257, "rate_of_change": 0.4296266619652583, "market_dynamics": 0.662117, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.709205, "high": 159.172275, "low": 150.382496, "close": 151.135905, "volume": 1164096}, "trend_line": 143.633463, "activity_lines": {"activity_5": 152.792119, "activity_10": 152.657832, "activity_20": 149.348379, "activity_30": 146.574599}, "trend_signal": 1, "fair_value": 155.077163, "relative_strength": 4.47436, "rate_of_change": 0.24910565792296743, "market_dynamics": 0.546156, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.773973, "high": 150.623973, "low": 137.753225, "close": 139.206919, "volume": 1662517}, "trend_line": 143.302064, "activity_lines": {"activity_5": 148.251698, "activity_10": 150.367853, "activity_20": 148.738251, "activity_30": 146.289016}, "trend_signal": 1, "fair_value": 154.768296, "relative_strength": -1.479725, "rate_of_change": -0.23072548212529323, "market_dynamics": 0.191171, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.511464, "high": 144.601526, "low": 129.113162, "close": 142.037035, "volume": 3455943}, "trend_line": 143.224923, "activity_lines": {"activity_5": 145.57806, "activity_10": 148.711184, "activity_20": 148.389786, "activity_30": 146.207401}, "trend_signal": 1, "fair_value": 154.392223, "relative_strength": -5.686062, "rate_of_change": -0.05383104600643552, "market_dynamics": -0.057026, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.133626, "high": 150.962042, "low": 139.912034, "close": 150.382496, "volume": 2185335}, "trend_line": 143.574346, "activity_lines": {"activity_5": 146.326318, "activity_10": 148.616728, "activity_20": 148.817767, "activity_30": 146.66918}, "trend_signal": 1, "fair_value": 154.089515, "relative_strength": -3.088142, "rate_of_change": 0.24396801386306322, "market_dynamics": -0.431473, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.15579, "high": 160.147844, "low": 146.518857, "close": 157.684774, "volume": 1260071}, "trend_line": 144.288, "activity_lines": {"activity_5": 149.707647, "activity_10": 149.992093, "activity_20": 149.849049, "activity_30": 147.57953}, "trend_signal": 1, "fair_value": 153.762201, "relative_strength": -0.575136, "rate_of_change": 0.49706233730642907, "market_dynamics": -0.500254, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.134205, "high": 161.480799, "low": 156.351818, "close": 159.838753, "volume": 641818}, "trend_line": 145.338812, "activity_lines": {"activity_5": 153.624089, "activity_10": 151.6726, "activity_20": 150.996087, "activity_30": 148.582805}, "trend_signal": 1, "fair_value": 153.4281, "relative_strength": -0.311339, "rate_of_change": 0.7282740075404601, "market_dynamics": -0.293005, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.539321, "high": 171.236488, "low": 158.043126, "close": 170.338192, "volume": 1595030}, "trend_line": 146.611734, "activity_lines": {"activity_5": 160.460155, "activity_10": 155.128801, "activity_20": 153.013689, "activity_30": 150.195668}, "trend_signal": 1, "fair_value": 153.089584, "relative_strength": 5.794309, "rate_of_change": 0.8758307450593601, "market_dynamics": 0.094055, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.947282, "high": 173.863763, "low": 166.426257, "close": 169.275691, "volume": 1342474}, "trend_line": 147.872313, "activity_lines": {"activity_5": 164.866635, "activity_10": 158.077636, "activity_20": 154.781013, "activity_30": 151.657859}, "trend_signal": 1, "fair_value": 152.769941, "relative_strength": 4.354044, "rate_of_change": 0.8598077149813796, "market_dynamics": 0.392333, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.768305, "high": 182.978075, "low": 169.768305, "close": 179.155548, "volume": 1672547}, "trend_line": 149.021238, "activity_lines": {"activity_5": 170.750491, "activity_10": 162.502126, "activity_20": 157.337996, "activity_30": 153.676132}, "trend_signal": 1, "fair_value": 152.462962, "relative_strength": 6.59174, "rate_of_change": 0.776971007412334, "market_dynamics": 0.770301, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 179.261998, "high": 188.55219, "low": 176.765259, "close": 183.394198, "volume": 1497122}, "trend_line": 150.201526, "activity_lines": {"activity_5": 176.129026, "activity_10": 167.2284, "activity_20": 160.105243, "activity_30": 155.893742}, "trend_signal": 1, "fair_value": 152.225399, "relative_strength": 7.767251, "rate_of_change": 0.7920267042741855, "market_dynamics": 1.13446, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.216767, "high": 187.052211, "low": 183.945803, "close": 185.087723, "volume": 654609}, "trend_line": 151.622222, "activity_lines": {"activity_5": 180.358108, "activity_10": 171.745268, "activity_20": 162.886589, "activity_30": 158.144464}, "trend_signal": 1, "fair_value": 152.018998, "relative_strength": 8.102957, "rate_of_change": 0.9458598975885187, "market_dynamics": 1.185097, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.200653, "high": 183.428069, "low": 169.265364, "close": 170.891148, "volume": 1321965}, "trend_line": 152.733465, "activity_lines": {"activity_5": 178.171734, "activity_10": 173.063634, "activity_20": 164.140892, "activity_30": 159.387621}, "trend_signal": 1, "fair_value": 151.616311, "relative_strength": 2.886644, "rate_of_change": 0.7329024633341686, "market_dynamics": 1.155301, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.02339, "high": 176.073333, "low": 166.439598, "close": 171.887908, "volume": 1193703}, "trend_line": 153.857011, "activity_lines": {"activity_5": 176.28075, "activity_10": 173.987153, "activity_20": 165.370347, "activity_30": 160.623392}, "trend_signal": 1, "fair_value": 151.199222, "relative_strength": 0.352537, "rate_of_change": 0.7356252933828252, "market_dynamics": 0.906787, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.49114, "high": 174.897543, "low": 166.633143, "close": 172.342741, "volume": 1082805}, "trend_line": 155.2341, "activity_lines": {"activity_5": 174.367228, "activity_10": 174.450625, "activity_20": 166.51272, "activity_30": 161.816019}, "trend_signal": 1, "fair_value": 150.801658, "relative_strength": -2.013274, "rate_of_change": 0.8950446853539955, "market_dynamics": 0.613842, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.258843, "high": 178.831359, "low": 168.694405, "close": 169.913742, "volume": 1288205}, "trend_line": 156.267424, "activity_lines": {"activity_5": 172.098228, "activity_10": 174.073184, "activity_20": 167.356413, "activity_30": 162.763093}, "trend_signal": 1, "fair_value": 150.491805, "relative_strength": -3.858453, "rate_of_change": 0.6656552909444465, "market_dynamics": 0.373626, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.726634, "high": 173.939492, "low": 161.426765, "close": 165.800897, "volume": 1137661}, "trend_line": 157.371836, "activity_lines": {"activity_5": 169.356976, "activity_10": 172.725608, "activity_20": 167.727521, "activity_30": 163.378156}, "trend_signal": 1, "fair_value": 150.154497, "relative_strength": -7.140924, "rate_of_change": 0.706744868335448, "market_dynamics": 0.264915, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.858961, "high": 178.08137, "low": 162.133207, "close": 177.810406, "volume": 1059289}, "trend_line": 158.664527, "activity_lines": {"activity_5": 171.904682, "activity_10": 173.453177, "activity_20": 169.179089, "activity_30": 164.696773}, "trend_signal": 1, "fair_value": 149.850774, "relative_strength": -2.163459, "rate_of_change": 0.8214246162826687, "market_dynamics": 0.278342, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.497493, "high": 180.442627, "low": 170.358898, "close": 175.894304, "volume": 1099418}, "trend_line": 159.944108, "activity_lines": {"activity_5": 173.352404, "activity_10": 173.696505, "activity_20": 170.330304, "activity_30": 165.808372}, "trend_signal": 1, "fair_value": 149.615747, "relative_strength": -1.685894, "rate_of_change": 0.806469488923638, "market_dynamics": 0.235211, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.200779, "high": 183.074848, "low": 165.587997, "close": 166.342825, "volume": 2118055}, "trend_line": 160.870931, "activity_lines": {"activity_5": 171.349206, "activity_10": 172.082862, "activity_20": 170.456349, "activity_30": 166.221192}, "trend_signal": 1, "fair_value": 149.398954, "relative_strength": -8.031732, "rate_of_change": 0.5794667972389537, "market_dynamics": 0.095033, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.904107, "high": 171.791135, "low": 160.991287, "close": 169.042787, "volume": 1766297}, "trend_line": 161.422874, "activity_lines": {"activity_5": 170.64599, "activity_10": 171.193079, "activity_20": 170.777744, "activity_30": 166.748409}, "trend_signal": 1, "fair_value": 149.336512, "relative_strength": -8.063475, "rate_of_change": 0.34309678981095365, "market_dynamics": -0.042366, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.34922, "high": 170.465348, "low": 163.304158, "close": 163.768667, "volume": 1352583}, "trend_line": 161.93716, "activity_lines": {"activity_5": 168.242798, "activity_10": 169.605301, "activity_20": 170.529693, "activity_30": 166.89975}, "trend_signal": 1, "fair_value": 149.041092, "relative_strength": -9.241116, "rate_of_change": 0.31859549223488515, "market_dynamics": -0.391813, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.110612, "high": 164.039631, "low": 153.361086, "close": 154.855115, "volume": 2281810}, "trend_line": 162.24107, "activity_lines": {"activity_5": 163.003904, "activity_10": 166.784496, "activity_20": 169.372577, "activity_30": 166.442844}, "trend_signal": 1, "fair_value": 148.640594, "relative_strength": -12.791145, "rate_of_change": 0.1876715634632606, "market_dynamics": -0.611587, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.678994, "high": 162.014811, "low": 151.246162, "close": 161.209588, "volume": 1561001}, "trend_line": 162.797919, "activity_lines": {"activity_5": 161.41352, "activity_10": 165.410614, "activity_20": 168.746133, "activity_30": 166.376297}, "trend_signal": 0, "fair_value": 148.217315, "relative_strength": -11.473534, "rate_of_change": 0.34322320482723623, "market_dynamics": -0.753767, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.918544, "high": 165.778988, "low": 159.516679, "close": 163.421527, "volume": 924137}, "trend_line": 162.971974, "activity_lines": {"activity_5": 161.53943, "activity_10": 164.633054, "activity_20": 168.239052, "activity_30": 166.41653}, "trend_signal": 0, "fair_value": 147.820226, "relative_strength": -9.353501, "rate_of_change": 0.10691475730717505, "market_dynamics": -0.933879, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.17899, "high": 163.615557, "low": 157.018546, "close": 158.056605, "volume": 885874}, "trend_line": 163.142933, "activity_lines": {"activity_5": 160.071786, "activity_10": 163.042257, "activity_20": 167.158936, "activity_30": 166.099409}, "trend_signal": 0, "fair_value": 147.372428, "relative_strength": -11.212386, "rate_of_change": 0.10490085859793938, "market_dynamics": -1.030654, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.755112, "high": 163.169288, "low": 154.30213, "close": 154.826011, "volume": 1006231}, "trend_line": 163.220217, "activity_lines": {"activity_5": 158.25969, "activity_10": 161.079665, "activity_20": 165.769373, "activity_30": 165.562833}, "trend_signal": 0, "fair_value": 146.974171, "relative_strength": -12.219631, "rate_of_change": 0.04737195695751755, "market_dynamics": -1.163788, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.358845, "high": 157.067054, "low": 144.3096, "close": 145.337957, "volume": 1372658}, "trend_line": 162.96288, "activity_lines": {"activity_5": 153.881086, "activity_10": 157.591514, "activity_20": 163.500056, "activity_30": 164.409139}, "trend_signal": 0, "fair_value": 146.54955, "relative_strength": -12.559236, "rate_of_change": -0.15766245427793935, "market_dynamics": -1.270834, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.522286, "high": 154.476757, "low": 145.066316, "close": 153.58422, "volume": 1156748}, "trend_line": 163.027748, "activity_lines": {"activity_5": 152.885713, "activity_10": 156.193093, "activity_20": 162.135147, "activity_30": 163.804065}, "trend_signal": 0, "fair_value": 146.177062, "relative_strength": -10.914739, "rate_of_change": 0.039805383900916536, "market_dynamics": -1.285879, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.71034, "high": 167.176002, "low": 147.666314, "close": 165.720779, "volume": 2184717}, "trend_line": 163.439535, "activity_lines": {"activity_5": 156.444218, "activity_10": 157.406956, "activity_20": 162.000822, "activity_30": 163.977808}, "trend_signal": 0, "fair_value": 145.896932, "relative_strength": -4.719828, "rate_of_change": 0.25258706266371533, "market_dynamics": -0.952231, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.049883, "high": 173.23943, "low": 165.623764, "close": 165.973018, "volume": 1847344}, "trend_line": 163.807249, "activity_lines": {"activity_5": 159.933519, "activity_10": 158.677991, "activity_20": 161.954494, "activity_30": 164.141259}, "trend_signal": 0, "fair_value": 145.791615, "relative_strength": -5.851529, "rate_of_change": 0.2249847321212744, "market_dynamics": -0.629423, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.749136, "high": 174.102863, "low": 165.895406, "close": 167.971524, "volume": 854711}, "trend_line": 164.368437, "activity_lines": {"activity_5": 163.561228, "activity_10": 160.368205, "activity_20": 162.181458, "activity_30": 164.409922}, "trend_signal": 0, "fair_value": 145.5941, "relative_strength": -6.488587, "rate_of_change": 0.34259045520017684, "market_dynamics": -0.394036, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.020031, "high": 173.511072, "low": 167.971524, "close": 171.318536, "volume": 1039492}, "trend_line": 165.438824, "activity_lines": {"activity_5": 167.428241, "activity_10": 162.590551, "activity_20": 162.808691, "activity_30": 164.858315}, "trend_signal": 0, "fair_value": 145.382793, "relative_strength": -5.670394, "rate_of_change": 0.6512120085439584, "market_dynamics": -0.08099, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.628237, "high": 176.353607, "low": 165.051376, "close": 170.455104, "volume": 1270405}, "trend_line": 166.386093, "activity_lines": {"activity_5": 169.275403, "activity_10": 164.356574, "activity_20": 163.351658, "activity_30": 165.181946}, "trend_signal": 0, "fair_value": 145.170441, "relative_strength": -4.516887, "rate_of_change": 0.5725796261704431, "market_dynamics": 0.012561, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.288685, "high": 179.322262, "low": 170.503611, "close": 177.566293, "volume": 1427583}, "trend_line": 167.292219, "activity_lines": {"activity_5": 172.368237, "activity_10": 167.24744, "activity_20": 164.578703, "activity_30": 165.90325}, "trend_signal": 0, "fair_value": 144.963453, "relative_strength": -3.132126, "rate_of_change": 0.5445923897017045, "market_dynamics": 0.206986, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.878235, "high": 201.237918, "low": 175.878235, "close": 195.775982, "volume": 2572472}, "trend_line": 168.561926, "activity_lines": {"activity_5": 180.741266, "activity_10": 173.191981, "activity_20": 167.51513, "activity_30": 167.740912}, "trend_signal": 0, "fair_value": 144.949787, "relative_strength": 3.031911, "rate_of_change": 0.758975526530622, "market_dynamics": 0.696138, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 196.39811, "high": 205.132207, "low": 194.045688, "close": 203.572026, "volume": 1613098}, "trend_line": 170.019702, "activity_lines": {"activity_5": 189.726112, "activity_10": 179.868178, "activity_20": 171.070885, "activity_30": 169.999628}, "trend_signal": 0, "fair_value": 144.918088, "relative_strength": 6.600508, "rate_of_change": 0.8648311244379087, "market_dynamics": 1.037756, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 202.522185, "high": 206.531996, "low": 198.303378, "close": 204.378849, "volume": 1597541}, "trend_line": 171.154391, "activity_lines": {"activity_5": 196.606532, "activity_10": 185.804779, "activity_20": 174.523616, "activity_30": 172.216347}, "trend_signal": 1, "fair_value": 144.893079, "relative_strength": 6.842611, "rate_of_change": 0.667386771446058, "market_dynamics": 1.281622, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.378849, "high": 213.953791, "low": 199.989928, "close": 212.223497, "volume": 1162380}, "trend_line": 172.585984, "activity_lines": {"activity_5": 203.897814, "activity_10": 192.094209, "activity_20": 178.596941, "activity_30": 174.865967}, "trend_signal": 1, "fair_value": 144.931957, "relative_strength": 6.807045, "rate_of_change": 0.8364336968719619, "market_dynamics": 1.376393, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 212.942833, "high": 220.427813, "low": 212.942833, "close": 219.076629, "volume": 1410061}, "trend_line": 173.916687, "activity_lines": {"activity_5": 210.688914, "activity_10": 198.563494, "activity_20": 183.149949, "activity_30": 177.865363}, "trend_signal": 1, "fair_value": 145.094614, "relative_strength": 10.166107, "rate_of_change": 0.7710376990984388, "market_dynamics": 1.317949, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 220.223678, "high": 230.381865, "low": 212.476237, "close": 212.845625, "volume": 2056209}, "trend_line": 174.898401, "activity_lines": {"activity_5": 212.635657, "activity_10": 202.929763, "activity_20": 186.858415, "activity_30": 180.376908}, "trend_signal": 1, "fair_value": 145.105845, "relative_strength": 11.021377, "rate_of_change": 0.5644737241343672, "market_dynamics": 1.326278, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.432584, "high": 227.621171, "low": 212.067965, "close": 222.012296, "volume": 2635923}, "trend_line": 176.12922, "activity_lines": {"activity_5": 216.499981, "activity_10": 208.11047, "activity_20": 191.231312, "activity_30": 183.416514}, "trend_signal": 1, "fair_value": 145.105158, "relative_strength": 18.219362, "rate_of_change": 0.7037337065191331, "market_dynamics": 1.404708, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 224.491088, "high": 225.356236, "low": 165.291698, "close": 167.469147, "volume": 3518343}, "trend_line": 176.015154, "activity_lines": {"activity_5": 200.953903, "activity_10": 202.391682, "activity_20": 190.132273, "activity_30": 182.857799}, "trend_signal": 1, "fair_value": 144.908702, "relative_strength": -7.825926, "rate_of_change": -0.064762678220007, "market_dynamics": 1.162853, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.438566, "high": 168.316602, "low": 152.207563, "close": 163.872468, "volume": 3261794}, "trend_line": 175.747972, "activity_lines": {"activity_5": 186.66958, "activity_10": 196.088941, "activity_20": 188.630626, "activity_30": 182.0744}, "trend_signal": 1, "fair_value": 144.767824, "relative_strength": -9.949734, "rate_of_change": -0.15179488466089186, "market_dynamics": 0.803074, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.145886, "high": 184.344375, "low": 165.145886, "close": 184.062473, "volume": 1896995}, "trend_line": 176.13863, "activity_lines": {"activity_5": 182.33866, "activity_10": 193.576794, "activity_20": 189.039156, "activity_30": 182.61082}, "trend_signal": 1, "fair_value": 144.712589, "relative_strength": -3.995429, "rate_of_change": 0.22228307704170946, "market_dynamics": 0.377094, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.323696, "high": 189.360284, "low": 182.264134, "close": 188.699273, "volume": 1185387}, "trend_line": 176.764814, "activity_lines": {"activity_5": 181.887617, "activity_10": 191.789589, "activity_20": 189.790996, "activity_30": 183.421184}, "trend_signal": 1, "fair_value": 144.650584, "relative_strength": -2.565462, "rate_of_change": 0.35550634179452567, "market_dynamics": -0.171289, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 186.735681, "high": 188.699273, "low": 179.979757, "close": 188.310443, "volume": 1328959}, "trend_line": 177.515132, "activity_lines": {"activity_5": 182.916721, "activity_10": 190.060355, "activity_20": 190.359887, "activity_30": 184.166063}, "trend_signal": 1, "fair_value": 144.58724, "relative_strength": -1.880903, "rate_of_change": 0.42447248579685826, "market_dynamics": -0.355576, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.221718, "high": 187.221718, "low": 173.146067, "close": 179.464557, "volume": 1738604}, "trend_line": 177.570271, "activity_lines": {"activity_5": 183.243986, "activity_10": 187.000262, "activity_20": 189.926864, "activity_30": 184.291832}, "trend_signal": 1, "fair_value": 144.521476, "relative_strength": -0.679089, "rate_of_change": 0.03106157733076916, "market_dynamics": -0.48119, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.254413, "high": 204.796841, "low": 181.068481, "close": 203.309566, "volume": 2522878}, "trend_line": 178.484113, "activity_lines": {"activity_5": 190.719894, "activity_10": 188.728612, "activity_20": 191.602285, "activity_30": 185.952432}, "trend_signal": 1, "fair_value": 144.634915, "relative_strength": 6.140225, "rate_of_change": 0.5146368222865508, "market_dynamics": -0.427823, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 201.780855, "high": 209.845466, "low": 194.02792, "close": 205.939779, "volume": 5005443}, "trend_line": 179.804011, "activity_lines": {"activity_5": 196.443399, "activity_10": 191.097254, "activity_20": 193.291416, "activity_30": 187.723765}, "trend_signal": 1, "fair_value": 144.796091, "relative_strength": 5.946766, "rate_of_change": 0.7395044734317585, "market_dynamics": -0.230414, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.774201, "high": 210.28376, "low": 196.131731, "close": 200.534152, "volume": 2581151}, "trend_line": 180.853724, "activity_lines": {"activity_5": 198.906542, "activity_10": 192.721907, "activity_20": 194.274207, "activity_30": 189.061194}, "trend_signal": 1, "fair_value": 145.036889, "relative_strength": 2.178212, "rate_of_change": 0.5838095569514281, "market_dynamics": -0.135251, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.365367, "high": 206.757928, "low": 196.915791, "close": 206.202755, "volume": 2119697}, "trend_line": 182.268193, "activity_lines": {"activity_5": 202.470227, "activity_10": 195.601059, "activity_20": 195.632287, "activity_30": 190.696615}, "trend_signal": 1, "fair_value": 145.331407, "relative_strength": 4.945009, "rate_of_change": 0.7821066487964587, "market_dynamics": -0.02479, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.167123, "high": 206.57287, "low": 196.584635, "close": 201.478919, "volume": 1631586}, "trend_line": 183.82232, "activity_lines": {"activity_5": 203.26648, "activity_10": 197.908779, "activity_20": 196.358425, "activity_30": 191.936017}, "trend_signal": 1, "fair_value": 145.548234, "relative_strength": 1.375886, "rate_of_change": 0.8526594653846127, "market_dynamics": -0.108371, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.547098, "high": 202.939899, "low": 195.333062, "close": 198.917333, "volume": 2276021}, "trend_line": 185.079245, "activity_lines": {"activity_5": 201.741246, "activity_10": 199.132396, "activity_20": 196.696981, "activity_30": 192.909889}, "trend_signal": 1, "fair_value": 145.769428, "relative_strength": -0.009515, "rate_of_change": 0.6837716986707574, "market_dynamics": -0.245324, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 198.060225, "high": 200.826348, "low": 192.391622, "close": 196.891441, "volume": 1352643}, "trend_line": 186.194909, "activity_lines": {"activity_5": 199.83353, "activity_10": 199.35049, "activity_20": 196.707061, "activity_30": 193.671966}, "trend_signal": 1, "fair_value": 145.918008, "relative_strength": -1.158067, "rate_of_change": 0.6028034099663685, "market_dynamics": -0.321218, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.806988, "high": 208.988357, "low": 173.583936, "close": 175.561129, "volume": 3673429}, "trend_line": 186.778393, "activity_lines": {"activity_5": 191.418933, "activity_10": 195.457091, "activity_20": 194.593658, "activity_30": 192.985915}, "trend_signal": 1, "fair_value": 145.983648, "relative_strength": -10.316267, "rate_of_change": 0.3133726926980579, "market_dynamics": -0.490722, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.317632, "high": 184.650472, "low": 174.03197, "close": 175.200754, "volume": 2302912}, "trend_line": 187.457551, "activity_lines": {"activity_5": 184.54908, "activity_10": 191.737045, "activity_20": 192.542195, "activity_30": 192.238971}, "trend_signal": 0, "fair_value": 146.057918, "relative_strength": -14.907978, "rate_of_change": 0.3636170057422012, "market_dynamics": -0.605835, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.840379, "high": 174.840379, "low": 157.844308, "close": 159.763062, "volume": 2646945}, "trend_line": 187.938388, "activity_lines": {"activity_5": 174.600129, "activity_10": 185.448504, "activity_20": 189.155576, "activity_30": 190.45223}, "trend_signal": 0, "fair_value": 146.145617, "relative_strength": -19.313407, "rate_of_change": 0.2565044712442702, "market_dynamics": -0.812005, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.600691, "high": 164.891103, "low": 158.321562, "close": 164.029125, "volume": 2782458}, "trend_line": 188.286551, "activity_lines": {"activity_5": 168.854256, "activity_10": 180.29382, "activity_20": 186.387706, "activity_30": 188.909697}, "trend_signal": 0, "fair_value": 146.319136, "relative_strength": -18.31891, "rate_of_change": 0.1852537971114233, "market_dynamics": -1.026919, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.016058, "high": 168.938018, "low": 156.548906, "close": 160.240316, "volume": 3022444}, "trend_line": 188.103869, "activity_lines": {"activity_5": 164.171327, "activity_10": 175.164451, "activity_20": 183.488493, "activity_30": 187.100262}, "trend_signal": 0, "fair_value": 146.46782, "relative_strength": -20.339844, "rate_of_change": -0.0970233928178969, "market_dynamics": -1.142425, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.733843, "high": 163.089227, "low": 151.415995, "close": 153.99706, "volume": 3559782}, "trend_line": 187.70467, "activity_lines": {"activity_5": 159.850721, "activity_10": 169.730844, "activity_20": 180.274858, "activity_30": 184.899823}, "trend_signal": 0, "fair_value": 146.496919, "relative_strength": -25.360915, "rate_of_change": -0.21222264173631117, "market_dynamics": -1.241112, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.99706, "high": 159.431907, "low": 150.649467, "close": 158.565058, "volume": 2891813}, "trend_line": 187.391122, "activity_lines": {"activity_5": 158.490386, "activity_10": 165.973911, "activity_20": 177.776502, "activity_30": 183.019848}, "trend_signal": 0, "fair_value": 146.576899, "relative_strength": -23.182729, "rate_of_change": -0.16704326003183476, "market_dynamics": -1.270882, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.029366, "high": 160.70783, "low": 144.607908, "close": 146.014049, "volume": 4661701}, "trend_line": 186.547639, "activity_lines": {"activity_5": 154.055428, "activity_10": 160.801116, "activity_20": 174.38494, "activity_30": 180.350359}, "trend_signal": 0, "fair_value": 146.542586, "relative_strength": -27.032069, "rate_of_change": -0.4501189762874636, "market_dynamics": -1.21766, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.082403, "high": 150.788971, "low": 144.295432, "close": 146.180052, "volume": 1579420}, "trend_line": 185.73847, "activity_lines": {"activity_5": 150.592404, "activity_10": 156.666956, "activity_20": 171.111356, "activity_30": 177.745999}, "trend_signal": 0, "fair_value": 146.475255, "relative_strength": -26.974245, "rate_of_change": -0.43375997913326425, "market_dynamics": -1.297474, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.217314, "high": 148.943509, "low": 141.847966, "close": 147.957257, "volume": 1803897}, "trend_line": 184.751502, "activity_lines": {"activity_5": 148.911721, "activity_10": 153.814784, "activity_20": 168.091279, "activity_30": 175.308501}, "trend_signal": 0, "fair_value": 146.456928, "relative_strength": -24.961743, "rate_of_change": -0.5313751103904424, "market_dynamics": -1.381591, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.193412, "high": 155.173396, "low": 143.083613, "close": 144.588378, "volume": 2091275}, "trend_line": 183.045249, "activity_lines": {"activity_5": 146.926949, "activity_10": 151.2398, "activity_20": 164.922286, "activity_30": 172.717332}, "trend_signal": 0, "fair_value": 146.383898, "relative_strength": -24.500009, "rate_of_change": -0.9235394470568231, "market_dynamics": -1.455237, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.62564, "high": 147.732665, "low": 139.881713, "close": 145.730868, "volume": 4425894}, "trend_line": 181.11721, "activity_lines": {"activity_5": 145.950252, "activity_10": 149.435683, "activity_20": 162.072154, "activity_30": 170.309953}, "trend_signal": 0, "fair_value": 146.432366, "relative_strength": -25.523744, "rate_of_change": -1.0533127795084223, "market_dynamics": -1.427732, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.609706, "high": 147.937728, "low": 141.258559, "close": 147.156538, "volume": 3222497}, "trend_line": 179.2098, "activity_lines": {"activity_5": 146.304391, "activity_10": 148.426595, "activity_20": 159.560559, "activity_30": 168.118941}, "trend_signal": 0, "fair_value": 146.502449, "relative_strength": -25.435854, "rate_of_change": -1.0531357014609481, "market_dynamics": -1.31908, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.994519, "high": 150.979484, "low": 139.149348, "close": 146.394879, "volume": 3970835}, "trend_line": 177.015513, "activity_lines": {"activity_5": 146.328478, "activity_10": 147.508233, "activity_20": 157.130274, "activity_30": 166.00185}, "trend_signal": 0, "fair_value": 146.562964, "relative_strength": -24.355871, "rate_of_change": -1.2244235527298186, "market_dynamics": -1.165896, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.766332, "high": 144.754381, "low": 138.23145, "close": 139.471588, "volume": 3036046}, "trend_line": 174.362011, "activity_lines": {"activity_5": 144.030479, "activity_10": 145.651714, "activity_20": 154.311649, "activity_30": 163.579661}, "trend_signal": 0, "fair_value": 146.595348, "relative_strength": -27.483608, "rate_of_change": -1.4990222919050056, "market_dynamics": -1.080432, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.442294, "high": 143.065059, "low": 136.874134, "close": 139.149348, "volume": 2520848}, "trend_line": 171.905469, "activity_lines": {"activity_5": 142.190778, "activity_10": 144.114218, "activity_20": 151.77885, "activity_30": 161.307876}, "trend_signal": 0, "fair_value": 146.649767, "relative_strength": -29.134112, "rate_of_change": -1.4088745512346634, "market_dynamics": -1.099943, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.184424, "high": 155.251613, "low": 139.911007, "close": 153.60135, "volume": 4445543}, "trend_line": 169.625104, "activity_lines": {"activity_5": 145.531013, "activity_10": 145.474318, "activity_20": 150.914741, "activity_30": 160.126965}, "trend_signal": 0, "fair_value": 146.674558, "relative_strength": -19.593075, "rate_of_change": -1.32652265996262, "market_dynamics": -0.627694, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.87875, "high": 160.426992, "low": 145.369568, "close": 150.007879, "volume": 4521749}, "trend_line": 169.043062, "activity_lines": {"activity_5": 147.148726, "activity_10": 146.271309, "activity_20": 149.95888, "activity_30": 158.861338}, "trend_signal": 0, "fair_value": 146.686296, "relative_strength": -18.332884, "rate_of_change": -0.3431343511512313, "market_dynamics": -0.243021, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.466828, "high": 156.56987, "low": 140.849899, "close": 155.983978, "volume": 3754774}, "trend_line": 168.780112, "activity_lines": {"activity_5": 150.568383, "activity_10": 148.082248, "activity_20": 149.817271, "activity_30": 158.018817}, "trend_signal": 0, "fair_value": 146.731838, "relative_strength": -11.979009, "rate_of_change": -0.15555208056985467, "market_dynamics": 0.219947, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.249815, "high": 155.964448, "low": 142.753267, "close": 146.814768, "volume": 2999710}, "trend_line": 167.538522, "activity_lines": {"activity_5": 150.292362, "activity_10": 148.047804, "activity_20": 149.006848, "activity_30": 156.601698}, "trend_signal": 0, "fair_value": 146.660353, "relative_strength": -14.817528, "rate_of_change": -0.7356257708846657, "market_dynamics": 0.558624, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.786417, "high": 156.687082, "low": 143.936671, "close": 145.425198, "volume": 4372868}, "trend_line": 166.096053, "activity_lines": {"activity_5": 149.063607, "activity_10": 147.781484, "activity_20": 148.302546, "activity_30": 155.175032}, "trend_signal": 0, "fair_value": 146.563923, "relative_strength": -15.557976, "rate_of_change": -0.86097751298056, "market_dynamics": 0.516294, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.147636, "high": 152.735629, "low": 141.21433, "close": 142.164148, "volume": 2565466}, "trend_line": 164.557843, "activity_lines": {"activity_5": 146.329445, "activity_10": 146.907031, "activity_20": 147.431172, "activity_30": 153.631038}, "trend_signal": 0, "fair_value": 146.454578, "relative_strength": -15.174711, "rate_of_change": -0.9260966604667125, "market_dynamics": 0.386305, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.598397, "high": 140.039079, "low": 107.384512, "close": 111.071555, "volume": 4417832}, "trend_line": 162.278076, "activity_lines": {"activity_5": 133.993565, "activity_10": 140.444229, "activity_20": 143.755916, "activity_30": 150.180309}, "trend_signal": 0, "fair_value": 146.226468, "relative_strength": -26.081084, "rate_of_change": -1.3853894523884789, "market_dynamics": 0.159699, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.489578, "high": 123.391077, "low": 101.552815, "close": 110.386049, "volume": 7389942}, "trend_line": 159.180626, "activity_lines": {"activity_5": 124.024938, "activity_10": 134.51288, "activity_20": 140.247237, "activity_30": 146.832437}, "trend_signal": 0, "fair_value": 146.044329, "relative_strength": -31.248733, "rate_of_change": -1.9087298027861812, "market_dynamics": 0.040518, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.469706, "high": 116.147727, "low": 106.772453, "close": 111.61996, "volume": 2408535}, "trend_line": 156.036632, "activity_lines": {"activity_5": 117.507477, "activity_10": 129.460584, "activity_20": 137.111518, "activity_30": 143.764007}, "trend_signal": 0, "fair_value": 145.950769, "relative_strength": -28.473513, "rate_of_change": -1.975110966079498, "market_dynamics": -0.342549, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.493771, "high": 123.978653, "low": 108.309945, "close": 123.792588, "volume": 2768408}, "trend_line": 153.478579, "activity_lines": {"activity_5": 117.393879, "activity_10": 127.127887, "activity_20": 135.366622, "activity_30": 141.683746}, "trend_signal": 0, "fair_value": 145.965482, "relative_strength": -25.05472, "rate_of_change": -1.6393926010912625, "market_dynamics": -0.515382, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.174512, "high": 143.466609, "low": 117.995166, "close": 141.037959, "volume": 5727147}, "trend_line": 151.30642, "activity_lines": {"activity_5": 124.470912, "activity_10": 128.209926, "activity_20": 135.407972, "activity_30": 140.881125}, "trend_signal": 0, "fair_value": 146.046475, "relative_strength": -17.025479, "rate_of_change": -1.4152848001022953, "market_dynamics": -0.313456, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.570138, "high": 143.319715, "low": 136.249211, "close": 140.930237, "volume": 2877419}, "trend_line": 149.28813, "activity_lines": {"activity_5": 131.587117, "activity_10": 129.500804, "activity_20": 135.522527, "activity_30": 140.211694}, "trend_signal": 0, "fair_value": 146.179155, "relative_strength": -16.532234, "rate_of_change": -1.3339090304297778, "market_dynamics": -0.210867, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.801523, "high": 154.307397, "low": 147.383786, "close": 152.290051, "volume": 3099667}, "trend_line": 147.733887, "activity_lines": {"activity_5": 140.499348, "activity_10": 133.02215, "activity_20": 136.743176, "activity_30": 140.405366}, "trend_signal": 0, "fair_value": 146.408677, "relative_strength": -15.218361, "rate_of_change": -1.0411028659813646, "market_dynamics": 0.241071, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.235772, "high": 150.076846, "low": 136.121902, "close": 140.048872, "volume": 2115147}, "trend_line": 145.839135, "activity_lines": {"activity_5": 142.537585, "activity_10": 134.38499, "activity_20": 136.768904, "activity_30": 139.909559}, "trend_signal": 0, "fair_value": 146.520829, "relative_strength": -19.700159, "rate_of_change": -1.2825439298161911, "market_dynamics": 0.494493, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.564539, "high": 145.288097, "low": 138.01194, "close": 140.381832, "volume": 1986677}, "trend_line": 144.666492, "activity_lines": {"activity_5": 142.791549, "activity_10": 135.931385, "activity_20": 136.864002, "activity_30": 139.557475}, "trend_signal": 0, "fair_value": 146.657737, "relative_strength": -20.54863, "rate_of_change": -0.8040660690972925, "market_dynamics": 0.413859, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.577691, "high": 150.326566, "low": 140.043976, "close": 148.177015, "volume": 2518388}, "trend_line": 143.765701, "activity_lines": {"activity_5": 144.537957, "activity_10": 138.986783, "activity_20": 137.721528, "activity_30": 139.78396}, "trend_signal": 0, "fair_value": 146.890711, "relative_strength": -17.3514, "rate_of_change": -0.6226673416536553, "market_dynamics": 0.536861, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.581182, "high": 159.830616, "low": 149.494165, "close": 150.341255, "volume": 2735822}, "trend_line": 143.45164, "activity_lines": {"activity_5": 146.529842, "activity_10": 142.326355, "activity_20": 138.773525, "activity_30": 140.20819}, "trend_signal": 0, "fair_value": 147.198083, "relative_strength": -15.066189, "rate_of_change": -0.2184533569658659, "market_dynamics": 0.528356, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.857363, "high": 154.733214, "low": 146.804156, "close": 148.555671, "volume": 2204578}, "trend_line": 142.935859, "activity_lines": {"activity_5": 147.29913, "activity_10": 144.62728, "activity_20": 139.640301, "activity_30": 140.537482}, "trend_signal": 0, "fair_value": 147.455433, "relative_strength": -15.35376, "rate_of_change": -0.3595504380430953, "market_dynamics": 0.626551, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.603014, "high": 155.469805, "low": 146.138867, "close": 153.476099, "volume": 3092079}, "trend_line": 142.710385, "activity_lines": {"activity_5": 149.95752, "activity_10": 147.128835, "activity_20": 140.965399, "activity_30": 141.217497}, "trend_signal": 0, "fair_value": 147.814324, "relative_strength": -15.308223, "rate_of_change": -0.15774488052014388, "market_dynamics": 0.835717, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.800199, "high": 159.457218, "low": 150.740891, "close": 157.247445, "volume": 1566038}, "trend_line": 142.818731, "activity_lines": {"activity_5": 152.977877, "activity_10": 149.555069, "activity_20": 142.582986, "activity_30": 142.155372}, "trend_signal": 0, "fair_value": 148.158324, "relative_strength": -13.755972, "rate_of_change": 0.07592019319407736, "market_dynamics": 0.895084, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.66623, "high": 159.074191, "low": 151.354717, "close": 152.710045, "volume": 2167684}, "trend_line": 142.623564, "activity_lines": {"activity_5": 153.361393, "activity_10": 150.548051, "activity_20": 143.682257, "activity_30": 142.793521}, "trend_signal": 1, "fair_value": 148.47275, "relative_strength": -15.094183, "rate_of_change": -0.1366536438417355, "market_dynamics": 0.954348, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.629711, "high": 153.171642, "low": 145.815553, "close": 148.516386, "volume": 1879372}, "trend_line": 142.706975, "activity_lines": {"activity_5": 152.044821, "activity_10": 150.56633, "activity_20": 144.386377, "activity_30": 143.173704}, "trend_signal": 1, "fair_value": 148.728747, "relative_strength": -17.557052, "rate_of_change": 0.05848332327469558, "market_dynamics": 0.950608, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.321726, "high": 151.320343, "low": 145.540559, "close": 146.542323, "volume": 1673176}, "trend_line": 142.719051, "activity_lines": {"activity_5": 150.191886, "activity_10": 150.087759, "activity_20": 144.909592, "activity_30": 143.421145}, "trend_signal": 1, "fair_value": 148.962247, "relative_strength": -18.292787, "rate_of_change": 0.008462095142867072, "market_dynamics": 0.828741, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.035147, "high": 149.665468, "low": 138.26304, "close": 142.387949, "volume": 3764818}, "trend_line": 142.533407, "activity_lines": {"activity_5": 147.088382, "activity_10": 148.95835, "activity_20": 145.082114, "activity_30": 143.399784}, "trend_signal": 1, "fair_value": 149.108286, "relative_strength": -18.231928, "rate_of_change": -0.13007653757450807, "market_dynamics": 0.772942, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.330786, "high": 143.330786, "low": 134.70285, "close": 135.189, "volume": 2784920}, "trend_line": 142.220094, "activity_lines": {"activity_5": 142.324439, "activity_10": 146.477514, "activity_20": 144.590101, "activity_30": 142.925951}, "trend_signal": 1, "fair_value": 149.203654, "relative_strength": -24.556458, "rate_of_change": -0.21981723905611975, "market_dynamics": 0.459743, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.159536, "high": 143.006686, "low": 132.772982, "close": 138.940704, "volume": 2555085}, "trend_line": 141.993756, "activity_lines": {"activity_5": 140.281627, "activity_10": 144.77322, "activity_20": 144.504138, "activity_30": 142.714378}, "trend_signal": 0, "fair_value": 149.355595, "relative_strength": -22.12208, "rate_of_change": -0.15914628772499503, "market_dynamics": 0.218396, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.529976, "high": 143.674528, "low": 135.67024, "close": 142.279916, "volume": 1989688}, "trend_line": 141.831202, "activity_lines": {"activity_5": 140.269841, "activity_10": 143.843989, "activity_20": 144.751544, "activity_30": 142.73284}, "trend_signal": 0, "fair_value": 149.580602, "relative_strength": -18.760701, "rate_of_change": -0.11447968176854206, "market_dynamics": -0.035592, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.063849, "high": 142.427234, "low": 135.238106, "close": 136.112194, "volume": 2740345}, "trend_line": 141.488445, "activity_lines": {"activity_5": 138.617913, "activity_10": 141.939924, "activity_20": 144.262937, "activity_30": 142.363871}, "trend_signal": 0, "fair_value": 149.801408, "relative_strength": -21.282544, "rate_of_change": -0.24166544114882252, "market_dynamics": -0.289152, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.97117, "high": 144.867806, "low": 132.76316, "close": 142.790619, "volume": 2521213}, "trend_line": 141.59908, "activity_lines": {"activity_5": 139.887468, "activity_10": 141.476362, "activity_20": 144.287865, "activity_30": 142.447883}, "trend_signal": 0, "fair_value": 150.055855, "relative_strength": -17.423133, "rate_of_change": 0.07819366450735508, "market_dynamics": -0.262371, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.869189, "high": 144.764683, "low": 133.5685, "close": 134.069382, "volume": 3370707}, "trend_line": 141.429748, "activity_lines": {"activity_5": 138.2231, "activity_10": 139.621403, "activity_20": 143.333767, "activity_30": 141.962096}, "trend_signal": 0, "fair_value": 150.291746, "relative_strength": -22.871578, "rate_of_change": -0.1195855227307954, "market_dynamics": -0.300416, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.931885, "high": 140.618976, "low": 131.057412, "close": 139.929233, "volume": 6984750}, "trend_line": 140.97401, "activity_lines": {"activity_5": 138.586657, "activity_10": 139.25329, "activity_20": 142.888814, "activity_30": 141.865288}, "trend_signal": 0, "fair_value": 150.59034, "relative_strength": -20.190746, "rate_of_change": -0.3222363091532884, "market_dynamics": -0.184769, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.919379, "high": 147.610018, "low": 139.10154, "close": 147.309487, "volume": 3749865}, "trend_line": 140.884064, "activity_lines": {"activity_5": 141.344396, "activity_10": 140.459421, "activity_20": 143.152021, "activity_30": 142.274029}, "trend_signal": 0, "fair_value": 150.95611, "relative_strength": -14.666358, "rate_of_change": -0.06380324997494052, "market_dynamics": -0.079841, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.787509, "high": 148.787509, "low": 139.200075, "close": 141.673298, "volume": 2369364}, "trend_line": 140.407041, "activity_lines": {"activity_5": 141.888101, "activity_10": 140.662733, "activity_20": 142.848071, "activity_30": 142.324947}, "trend_signal": 1, "fair_value": 151.254234, "relative_strength": -17.873517, "rate_of_change": -0.3385925891518878, "market_dynamics": -0.134279, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.023224, "high": 146.782326, "low": 135.307952, "close": 135.386779, "volume": 2345600}, "trend_line": 140.026108, "activity_lines": {"activity_5": 139.96556, "activity_10": 139.811569, "activity_20": 141.995961, "activity_30": 142.001059}, "trend_signal": 0, "fair_value": 151.554184, "relative_strength": -18.707667, "rate_of_change": -0.2713061946800794, "market_dynamics": -0.219345, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.397145, "high": 148.147033, "low": 137.052017, "close": 146.816813, "volume": 2426505}, "trend_line": 140.072495, "activity_lines": {"activity_5": 142.346619, "activity_10": 141.165888, "activity_20": 142.254625, "activity_30": 142.439169}, "trend_signal": 1, "fair_value": 151.897481, "relative_strength": -12.99547, "rate_of_change": 0.03312739364291261, "market_dynamics": -0.209711, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.802161, "high": 151.132636, "low": 141.954122, "close": 144.855971, "volume": 1884623}, "trend_line": 140.162223, "activity_lines": {"activity_5": 143.224235, "activity_10": 141.952275, "activity_20": 142.295901, "activity_30": 142.74778}, "trend_signal": 1, "fair_value": 152.218704, "relative_strength": -15.025186, "rate_of_change": 0.06405825783285149, "market_dynamics": -0.226046, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.058096, "high": 150.00934, "low": 142.569965, "close": 145.122015, "volume": 1684648}, "trend_line": 141.297238, "activity_lines": {"activity_5": 143.862084, "activity_10": 142.679483, "activity_20": 142.378328, "activity_30": 143.067767}, "trend_signal": 1, "fair_value": 152.530596, "relative_strength": -15.718008, "rate_of_change": 0.8097866712630417, "market_dynamics": -0.080591, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.57022, "high": 147.841575, "low": 112.132573, "close": 123.099493, "volume": 5168633}, "trend_line": 141.72102, "activity_lines": {"activity_5": 137.304923, "activity_10": 139.350922, "activity_20": 140.388226, "activity_30": 141.893719}, "trend_signal": 0, "fair_value": 152.641473, "relative_strength": -25.505139, "rate_of_change": 0.29992235233927006, "market_dynamics": -0.017446, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.670995, "high": 123.670995, "low": 113.098214, "close": 115.118176, "volume": 3650049}, "trend_line": 141.837627, "activity_lines": {"activity_5": 129.325577, "activity_10": 134.807807, "activity_20": 137.759218, "activity_30": 140.177406}, "trend_signal": 0, "fair_value": 152.708362, "relative_strength": -29.562784, "rate_of_change": 0.08227925539908454, "market_dynamics": -0.332904, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.817517, "high": 115.748799, "low": 105.653911, "close": 112.063598, "volume": 3008234}, "trend_line": 141.446661, "activity_lines": {"activity_5": 121.679278, "activity_10": 130.212449, "activity_20": 135.021955, "activity_30": 138.256501}, "trend_signal": 0, "fair_value": 152.754014, "relative_strength": -28.551577, "rate_of_change": -0.27564335943098633, "market_dynamics": -0.68626, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.122719, "high": 117.926418, "low": 111.354148, "close": 117.187407, "volume": 1992439}, "trend_line": 140.651642, "activity_lines": {"activity_5": 118.057797, "activity_10": 126.948799, "activity_20": 132.987835, "activity_30": 136.691388}, "trend_signal": 0, "fair_value": 152.814239, "relative_strength": -28.146359, "rate_of_change": -0.5620627552318087, "market_dynamics": -1.107859, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.059056, "high": 121.424402, "low": 114.300338, "close": 119.522681, "volume": 2538005}, "trend_line": 139.938057, "activity_lines": {"activity_5": 117.059311, "activity_10": 124.523231, "activity_20": 131.345277, "activity_30": 135.328229}, "trend_signal": 0, "fair_value": 152.872756, "relative_strength": -26.894763, "rate_of_change": -0.5073421041185023, "market_dynamics": -1.277327, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.379933, "high": 122.18312, "low": 115.906455, "close": 116.448396, "volume": 2399756}, "trend_line": 138.743335, "activity_lines": {"activity_5": 116.742686, "activity_10": 122.043917, "activity_20": 129.547995, "activity_30": 133.812767}, "trend_signal": 0, "fair_value": 152.940652, "relative_strength": -26.80235, "rate_of_change": -0.853750599095416, "market_dynamics": -1.312867, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.739201, "high": 118.458505, "low": 113.292131, "close": 115.685975, "volume": 3424422}, "trend_line": 137.931239, "activity_lines": {"activity_5": 116.615328, "activity_10": 119.884615, "activity_20": 127.821407, "activity_30": 132.325196}, "trend_signal": 0, "fair_value": 153.026531, "relative_strength": -27.16969, "rate_of_change": -0.5853225309886033, "market_dynamics": -1.208773, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.74441, "high": 118.574415, "low": 115.735435, "close": 118.307333, "volume": 1572264}, "trend_line": 137.195422, "activity_lines": {"activity_5": 117.323901, "activity_10": 118.560121, "activity_20": 126.471624, "activity_30": 131.059137}, "trend_signal": 0, "fair_value": 153.120667, "relative_strength": -25.924558, "rate_of_change": -0.5334665340024947, "market_dynamics": -1.149689, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.891873, "high": 122.046478, "low": 115.428785, "close": 120.533015, "volume": 1760612}, "trend_line": 136.273955, "activity_lines": {"activity_5": 118.35812, "activity_10": 118.15865, "activity_20": 125.414199, "activity_30": 129.984143}, "trend_signal": 0, "fair_value": 153.205831, "relative_strength": -22.681679, "rate_of_change": -0.6716455888739544, "market_dynamics": -1.163158, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.878315, "high": 127.595844, "low": 120.513231, "close": 124.410646, "volume": 2367646}, "trend_line": 135.409602, "activity_lines": {"activity_5": 120.461842, "activity_10": 118.904439, "activity_20": 124.813728, "activity_30": 129.218769}, "trend_signal": 0, "fair_value": 153.212809, "relative_strength": -21.39435, "rate_of_change": -0.634276006739508, "market_dynamics": -0.939487, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.044645, "high": 125.478874, "low": 114.795703, "close": 115.052892, "volume": 2732126}, "trend_line": 134.292842, "activity_lines": {"activity_5": 119.120449, "activity_10": 118.325388, "activity_20": 123.407134, "activity_30": 127.905433}, "trend_signal": 0, "fair_value": 153.156175, "relative_strength": -26.138907, "rate_of_change": -0.8247273335904195, "market_dynamics": -0.875103, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.6977, "high": 119.197606, "low": 112.629373, "close": 118.801929, "volume": 2807958}, "trend_line": 133.137037, "activity_lines": {"activity_5": 119.121768, "activity_10": 118.574282, "activity_20": 122.457874, "activity_30": 126.906019}, "trend_signal": 0, "fair_value": 153.103898, "relative_strength": -23.391147, "rate_of_change": -0.8606601683208216, "market_dynamics": -0.734366, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.70301, "high": 118.801929, "low": 112.372183, "close": 113.578997, "volume": 3922928}, "trend_line": 131.681422, "activity_lines": {"activity_5": 117.174379, "activity_10": 117.806575, "activity_20": 121.125424, "activity_30": 125.64421}, "trend_signal": 0, "fair_value": 152.995885, "relative_strength": -26.093668, "rate_of_change": -1.093320861572122, "market_dynamics": -0.563816, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.104185, "high": 120.399474, "low": 111.501694, "close": 119.801013, "volume": 5688792}, "trend_line": 130.584454, "activity_lines": {"activity_5": 117.616218, "activity_10": 118.14259, "activity_20": 120.48312, "activity_30": 124.877732}, "trend_signal": 0, "fair_value": 152.95241, "relative_strength": -20.037222, "rate_of_change": -0.8330468970786206, "market_dynamics": -0.394927, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.504255, "high": 133.145209, "low": 119.148146, "close": 123.55005, "volume": 4254052}, "trend_line": 129.752243, "activity_lines": {"activity_5": 119.356536, "activity_10": 119.112729, "activity_20": 120.293715, "activity_30": 124.423899}, "trend_signal": 0, "fair_value": 152.929402, "relative_strength": -16.117397, "rate_of_change": -0.6372971471780254, "market_dynamics": 0.040944, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.03567, "high": 123.648969, "low": 102.228021, "close": 102.945185, "volume": 5166247}, "trend_line": 128.299005, "activity_lines": {"activity_5": 114.285939, "activity_10": 116.263303, "activity_20": 118.255083, "activity_30": 122.694412}, "trend_signal": 0, "fair_value": 152.744309, "relative_strength": -30.215833, "rate_of_change": -1.1200099253775513, "market_dynamics": 0.249202, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.481182, "high": 106.951412, "low": 98.572958, "close": 105.536868, "volume": 4099312}, "trend_line": 127.070636, "activity_lines": {"activity_5": 110.886417, "activity_10": 114.130606, "activity_20": 116.647697, "activity_30": 121.225887}, "trend_signal": 0, "fair_value": 152.550744, "relative_strength": -27.573545, "rate_of_change": -0.9574267547904994, "market_dynamics": 0.384337, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.984753, "high": 106.73379, "low": 95.455718, "close": 95.981275, "volume": 3040406}, "trend_line": 125.763711, "activity_lines": {"activity_5": 105.186034, "activity_10": 110.445057, "activity_20": 114.272398, "activity_30": 119.220121}, "trend_signal": 0, "fair_value": 152.327097, "relative_strength": -32.4437, "rate_of_change": -1.028502761251618, "market_dynamics": 0.127692, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.339217, "high": 97.682685, "low": 92.024508, "close": 93.053268, "volume": 3774327}, "trend_line": 124.23413, "activity_lines": {"activity_5": 99.682831, "activity_10": 106.633072, "activity_20": 111.860314, "activity_30": 117.10977}, "trend_signal": 0, "fair_value": 152.048246, "relative_strength": -33.018939, "rate_of_change": -1.2162339897874097, "market_dynamics": -0.352579, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.448028, "high": 96.700377, "low": 92.583352, "close": 94.194362, "volume": 4635528}, "trend_line": 122.631278, "activity_lines": {"activity_5": 96.343175, "activity_10": 103.52819, "activity_20": 109.803586, "activity_30": 115.171721}, "trend_signal": 0, "fair_value": 151.751873, "relative_strength": -30.021918, "rate_of_change": -1.2901865212079793, "market_dynamics": -0.567389, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.968879, "high": 97.54566, "low": 90.81323, "close": 91.360178, "volume": 2442386}, "trend_line": 121.139544, "activity_lines": {"activity_5": 94.015837, "activity_10": 100.457389, "activity_20": 107.719448, "activity_30": 113.15423}, "trend_signal": 0, "fair_value": 151.381433, "relative_strength": -29.026365, "rate_of_change": -1.2164384358776674, "market_dynamics": -0.904191, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.986681, "high": 92.677825, "low": 85.950366, "close": 89.222109, "volume": 3450920}, "trend_line": 119.353927, "activity_lines": {"activity_5": 91.748144, "activity_10": 97.428625, "activity_20": 105.582823, "activity_30": 111.095041}, "trend_signal": 0, "fair_value": 151.02804, "relative_strength": -32.710722, "rate_of_change": -1.4740166101335184, "market_dynamics": -1.032119, "expectation": {"probability": 54.0866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.470721, "high": 96.909212, "low": 88.615494, "close": 96.680488, "volume": 2820741}, "trend_line": 118.107631, "activity_lines": {"activity_5": 93.054227, "activity_10": 96.293744, "activity_20": 104.279836, "activity_30": 109.632238}, "trend_signal": 0, "fair_value": 150.750994, "relative_strength": -29.686588, "rate_of_change": -1.044201922237549, "market_dynamics": -1.072409, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.232986, "high": 101.056071, "low": 95.129145, "close": 98.997558, "volume": 3054209}, "trend_line": 116.743242, "activity_lines": {"activity_5": 95.086052, "activity_10": 95.887395, "activity_20": 103.270774, "activity_30": 108.399331}, "trend_signal": 0, "fair_value": 150.512035, "relative_strength": -31.609294, "rate_of_change": -1.1552081677093353, "market_dynamics": -1.086568, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.947836, "high": 100.190899, "low": 95.715871, "close": 98.480444, "volume": 2696779}, "trend_line": 115.115607, "activity_lines": {"activity_5": 96.549221, "activity_10": 95.76527, "activity_20": 102.299082, "activity_30": 107.221086}, "trend_signal": 0, "fair_value": 150.320791, "relative_strength": -32.768663, "rate_of_change": -1.39420061676889, "market_dynamics": -0.884473, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.007503, "high": 99.251143, "low": 83.175849, "close": 95.855094, "volume": 9614567}, "trend_line": 113.588334, "activity_lines": {"activity_5": 96.851534, "activity_10": 95.621619, "activity_20": 101.177558, "activity_30": 105.978472}, "trend_signal": 0, "fair_value": 150.088128, "relative_strength": -34.719178, "rate_of_change": -1.3267297456894735, "market_dynamics": -0.553202, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.292653, "high": 100.986459, "low": 89.99778, "close": 91.240844, "volume": 7150162}, "trend_line": 112.116802, "activity_lines": {"activity_5": 95.316102, "activity_10": 94.767924, "activity_20": 99.714645, "activity_30": 104.536698}, "trend_signal": 0, "fair_value": 149.830324, "relative_strength": -40.248752, "rate_of_change": -1.2954957152554032, "market_dynamics": -0.324541, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.986681, "high": 95.497092, "low": 89.510499, "close": 92.125905, "volume": 4577647}, "trend_line": 110.293772, "activity_lines": {"activity_5": 93.941109, "activity_10": 94.335077, "activity_20": 98.452428, "activity_30": 103.246963}, "trend_signal": 0, "fair_value": 149.493389, "relative_strength": -38.575822, "rate_of_change": -1.6260096323475253, "market_dynamics": -0.271339, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.255183, "high": 94.204207, "low": 86.810566, "close": 93.786637, "volume": 3335801}, "trend_line": 108.591461, "activity_lines": {"activity_5": 93.423331, "activity_10": 94.27428, "activity_20": 97.47305, "activity_30": 102.181986}, "trend_signal": 0, "fair_value": 149.14596, "relative_strength": -37.391829, "rate_of_change": -1.5434334769147333, "market_dynamics": -0.281815, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.188812, "high": 95.944595, "low": 90.992231, "close": 91.60879, "volume": 2723391}, "trend_line": 106.807687, "activity_lines": {"activity_5": 92.527, "activity_10": 93.804176, "activity_20": 96.413622, "activity_30": 101.08633}, "trend_signal": 0, "fair_value": 148.819947, "relative_strength": -39.748254, "rate_of_change": -1.6426466534049062, "market_dynamics": -0.292317, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.738069, "high": 96.461709, "low": 85.284084, "close": 85.632142, "volume": 3443077}, "trend_line": 105.558775, "activity_lines": {"activity_5": 90.096562, "activity_10": 92.294419, "activity_20": 94.941188, "activity_30": 99.720166}, "trend_signal": 0, "fair_value": 148.487115, "relative_strength": -40.133074, "rate_of_change": -1.1693090966383386, "market_dynamics": -0.409488, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.263041, "high": 91.678402, "low": 85.115028, "close": 90.952453, "volume": 3404381}, "trend_line": 104.753251, "activity_lines": {"activity_5": 90.121092, "activity_10": 91.856137, "activity_20": 94.11555, "activity_30": 98.777823}, "trend_signal": 0, "fair_value": 148.184364, "relative_strength": -36.889878, "rate_of_change": -0.7631047253058699, "market_dynamics": -0.167241, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.722575, "high": 93.587747, "low": 84.41, "close": 88.94, "volume": 4248449}, "trend_line": 103.982464, "activity_lines": {"activity_5": 89.49403, "activity_10": 91.020494, "activity_20": 93.230866, "activity_30": 97.757613}, "trend_signal": 0, "fair_value": 147.914556, "relative_strength": -38.93514, "rate_of_change": -0.7358120083547696, "market_dynamics": 0.078343, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.56, "high": 91.46, "low": 84.91, "close": 87.16, "volume": 3859197}, "trend_line": 102.981551, "activity_lines": {"activity_5": 88.486029, "activity_10": 90.001951, "activity_20": 92.293986, "activity_30": 96.672293}, "trend_signal": 0, "fair_value": 147.5828, "relative_strength": -36.357768, "rate_of_change": -0.9625786517234263, "market_dynamics": 0.125452, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.32, "high": 87.865, "low": 77.15, "close": 78.7, "volume": 2801305}, "trend_line": 101.620795, "activity_lines": {"activity_5": 85.099803, "activity_10": 87.660455, "activity_20": 90.706826, "activity_30": 95.105741}, "trend_signal": 0, "fair_value": 147.236848, "relative_strength": -42.028622, "rate_of_change": -1.3213590073041288, "market_dynamics": 0.147016, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.89, "high": 83.15, "low": 77.8, "close": 81.04, "volume": 3961945}, "trend_line": 100.440515, "activity_lines": {"activity_5": 83.354164, "activity_10": 86.104057, "activity_20": 89.556095, "activity_30": 93.777948}, "trend_signal": 0, "fair_value": 146.865119, "relative_strength": -40.374893, "rate_of_change": -1.1614551923157028, "market_dynamics": -0.020755, "expectation": {"probability": 50.8407, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a1abd05-9b31-4f01-95aa-289522ea1aee/", "share_image": "https://sharemaestro.com/terminal/5a1abd05-9b31-4f01-95aa-289522ea1aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}