{"ticker": {"uuid": "5a1abd05-9b31-4f01-95aa-289522ea1aee", "symbol": "OLED", "name": "Universal Display", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, OLED fell 1.55%, moving from 93.57 to 92.12. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -39.81 and has softened across the 12-week window. Market Dynamics is -0.30 on the latest week. Expectation is undecided at 53.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "92.12"}, {"label": "12-Week Change", "value": "-1.55%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 53.64%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-39.81"}, {"label": "Market Dynamics", "value": "-0.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 95.72, "high": 96.48, "low": 91.5, "close": 92.12, "volume": 2723391}, "trend_line": 107.40371, "activity_lines": {"activity_5": 93.043333, "activity_10": 94.327636, "activity_20": 96.951643, "activity_30": 101.650426}, "trend_signal": 0, "fair_value": 149.650415, "relative_strength": -39.809624, "rate_of_change": -1.6426456968948728, "market_dynamics": -0.297968, "expectation": {"probability": 53.6416, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.879361, "high": 146.645734, "low": 137.751082, "close": 138.3215, "volume": 1276588}, "trend_line": 127.87104, "activity_lines": {"activity_5": 142.284773, "activity_10": 139.870315, "activity_20": 138.938166, "activity_30": 134.894415}, "trend_signal": 1, "fair_value": 157.941878, "relative_strength": -0.700819, "rate_of_change": 0.839292794800527, "market_dynamics": -0.141245, "expectation": {"probability": 50.7063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 140.096243, "high": 142.470755, "low": 136.645931, "close": 138.9526, "volume": 1835706}, "trend_line": 128.99387, "activity_lines": {"activity_5": 141.396847, "activity_10": 139.809456, "activity_20": 139.143225, "activity_30": 135.609355}, "trend_signal": 1, "fair_value": 157.904212, "relative_strength": -3.88867, "rate_of_change": 0.8780956188359721, "market_dynamics": -0.300488, "expectation": {"probability": 52.1529, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 138.187026, "high": 139.446972, "low": 130.88903, "close": 131.7613, "volume": 1725788}, "trend_line": 129.868333, "activity_lines": {"activity_5": 137.661107, "activity_10": 138.553893, "activity_20": 138.60965, "activity_30": 135.787898}, "trend_signal": 1, "fair_value": 157.853189, "relative_strength": -7.592981, "rate_of_change": 0.6779105084606114, "market_dynamics": -0.569354, "expectation": {"probability": 50.8057, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 132.691656, "high": 140.414541, "low": 132.478434, "close": 139.6892, "volume": 1563074}, "trend_line": 130.911513, "activity_lines": {"activity_5": 137.483593, "activity_10": 138.901933, "activity_20": 138.828236, "activity_30": 136.421503}, "trend_signal": 1, "fair_value": 157.838563, "relative_strength": -3.989752, "rate_of_change": 0.8032597138210796, "market_dynamics": -0.656732, "expectation": {"probability": 51.9774, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 139.844317, "high": 140.377371, "low": 132.003576, "close": 133.4089, "volume": 849557}, "trend_line": 131.65814, "activity_lines": {"activity_5": 135.820793, "activity_10": 138.059853, "activity_20": 138.389651, "activity_30": 136.582625}, "trend_signal": 1, "fair_value": 157.740774, "relative_strength": -7.551077, "rate_of_change": 0.5703295171601823, "market_dynamics": -0.781572, "expectation": {"probability": 50.8999, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 133.709302, "high": 145.70786, "low": 133.709302, "close": 139.8055, "volume": 1259096}, "trend_line": 132.770077, "activity_lines": {"activity_5": 136.94706, "activity_10": 138.301182, "activity_20": 138.53379, "activity_30": 137.108261}, "trend_signal": 1, "fair_value": 157.694395, "relative_strength": -6.439113, "rate_of_change": 0.844563807448581, "market_dynamics": -0.878239, "expectation": {"probability": 51.8111, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 139.689216, "high": 143.167635, "low": 136.248595, "close": 138.2742, "volume": 1200879}, "trend_line": 133.950563, "activity_lines": {"activity_5": 137.46396, "activity_10": 138.13832, "activity_20": 138.497566, "activity_30": 137.463365}, "trend_signal": 1, "fair_value": 157.627185, "relative_strength": -6.634537, "rate_of_change": 0.8891205207329977, "market_dynamics": -0.844335, "expectation": {"probability": 50.9892, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 138.109406, "high": 141.860167, "low": 135.686434, "close": 139.3112, "volume": 1097281}, "trend_line": 135.12093, "activity_lines": {"activity_5": 138.371753, "activity_10": 138.053416, "activity_20": 138.55161, "activity_30": 137.809213}, "trend_signal": 1, "fair_value": 157.458538, "relative_strength": -7.903742, "rate_of_change": 0.8737305568473042, "market_dynamics": -0.842367, "expectation": {"probability": 51.3051, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 139.18524, "high": 156.194508, "low": 131.397806, "close": 153.3354, "volume": 2103904}, "trend_line": 136.637247, "activity_lines": {"activity_5": 143.450953, "activity_10": 140.630804, "activity_20": 139.904574, "activity_30": 138.98434}, "trend_signal": 1, "fair_value": 157.306396, "relative_strength": 4.303046, "rate_of_change": 1.122192542635708, "market_dynamics": -0.325936, "expectation": {"probability": 52.1688, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 154.333678, "high": 161.437834, "low": 148.596078, "close": 149.1679, "volume": 1931511}, "trend_line": 137.475837, "activity_lines": {"activity_5": 146.23124, "activity_10": 142.368209, "activity_20": 140.784351, "activity_30": 139.792769}, "trend_signal": 1, "fair_value": 157.121331, "relative_strength": 2.882368, "rate_of_change": 0.6137345551173251, "market_dynamics": 0.033154, "expectation": {"probability": 54.6936, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 147.907965, "high": 151.241976, "low": 144.389808, "close": 146.5511, "volume": 930234}, "trend_line": 138.20823, "activity_lines": {"activity_5": 147.08866, "activity_10": 143.522451, "activity_20": 141.377024, "activity_30": 140.37827}, "trend_signal": 1, "fair_value": 156.965988, "relative_strength": 3.127382, "rate_of_change": 0.5327430739701359, "market_dynamics": 0.221744, "expectation": {"probability": 53.9276, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 146.725516, "high": 150.224288, "low": 142.53862, "close": 145.3105, "volume": 867416}, "trend_line": 138.796393, "activity_lines": {"activity_5": 147.08284, "activity_10": 144.3015, "activity_20": 141.867879, "activity_30": 140.836481}, "trend_signal": 1, "fair_value": 156.793563, "relative_strength": 0.375533, "rate_of_change": 0.4255629350003316, "market_dynamics": 0.311153, "expectation": {"probability": 52.5705, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.959879, "high": 159.761132, "low": 145.688507, "close": 159.0827, "volume": 1321972}, "trend_line": 139.727253, "activity_lines": {"activity_5": 151.198667, "activity_10": 147.468987, "activity_20": 143.66964, "activity_30": 142.145275}, "trend_signal": 1, "fair_value": 156.767602, "relative_strength": 5.569632, "rate_of_change": 0.6706658436001256, "market_dynamics": 0.297665, "expectation": {"probability": 51.6667, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 158.375155, "high": 158.375155, "low": 150.44719, "close": 153.7812, "volume": 1073388}, "trend_line": 140.610313, "activity_lines": {"activity_5": 152.229227, "activity_10": 149.175813, "activity_20": 144.878867, "activity_30": 143.051981}, "trend_signal": 1, "fair_value": 156.748006, "relative_strength": 3.062503, "rate_of_change": 0.6319883781011572, "market_dynamics": 0.269125, "expectation": {"probability": 53.7493, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 155.194256, "high": 160.225588, "low": 148.502002, "close": 153.3585, "volume": 2034643}, "trend_line": 141.460637, "activity_lines": {"activity_5": 153.089167, "activity_10": 150.549565, "activity_20": 145.968095, "activity_30": 143.874445}, "trend_signal": 1, "fair_value": 156.731039, "relative_strength": 2.908678, "rate_of_change": 0.6047380038191086, "market_dynamics": 0.540644, "expectation": {"probability": 53.4756, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 153.290568, "high": 159.400045, "low": 152.698075, "close": 153.9122, "volume": 1237516}, "trend_line": 142.17253, "activity_lines": {"activity_5": 153.8543, "activity_10": 151.661271, "activity_20": 146.994209, "activity_30": 144.677772}, "trend_signal": 1, "fair_value": 156.669258, "relative_strength": 6.405098, "rate_of_change": 0.5032445881040416, "market_dynamics": 0.768073, "expectation": {"probability": 54.065, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.902059, "high": 154.689251, "low": 146.938277, "close": 152.4844, "volume": 1118908}, "trend_line": 142.705663, "activity_lines": {"activity_5": 153.65276, "activity_10": 152.256891, "activity_20": 147.784227, "activity_30": 145.343054}, "trend_signal": 1, "fair_value": 156.553799, "relative_strength": 4.89415, "rate_of_change": 0.3749901616015361, "market_dynamics": 0.713675, "expectation": {"probability": 52.5067, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 151.726759, "high": 155.038892, "low": 147.812421, "close": 154.223, "volume": 932330}, "trend_line": 143.459747, "activity_lines": {"activity_5": 153.552493, "activity_10": 152.910253, "activity_20": 148.643194, "activity_30": 146.086108}, "trend_signal": 1, "fair_value": 156.310792, "relative_strength": 3.9004, "rate_of_change": 0.5284191139632672, "market_dynamics": 0.685365, "expectation": {"probability": 52.9107, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 153.251682, "high": 161.60486, "low": 152.280382, "close": 155.8062, "volume": 1465649}, "trend_line": 144.076087, "activity_lines": {"activity_5": 154.30394, "activity_10": 153.580345, "activity_20": 149.611382, "activity_30": 146.882653}, "trend_signal": 1, "fair_value": 156.146822, "relative_strength": 4.393257, "rate_of_change": 0.42962574024336464, "market_dynamics": 0.66462, "expectation": {"probability": 54.1284, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 157.583701, "high": 160.060515, "low": 151.221686, "close": 151.9793, "volume": 1164096}, "trend_line": 144.43499, "activity_lines": {"activity_5": 153.644753, "activity_10": 153.509715, "activity_20": 150.181794, "activity_30": 147.392538}, "trend_signal": 1, "fair_value": 155.942546, "relative_strength": 4.474373, "rate_of_change": 0.24910657103006825, "market_dynamics": 0.548658, "expectation": {"probability": 52.7099, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 150.609718, "high": 151.464461, "low": 138.521894, "close": 139.9837, "volume": 1662517}, "trend_line": 144.10174, "activity_lines": {"activity_5": 149.07898, "activity_10": 151.206949, "activity_20": 149.568257, "activity_30": 147.105358}, "trend_signal": 1, "fair_value": 155.631955, "relative_strength": -1.479757, "rate_of_change": -0.23072664040755808, "market_dynamics": 0.195345, "expectation": {"probability": 49.9554, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 139.284454, "high": 145.408502, "low": 129.833703, "close": 142.8297, "volume": 3455943}, "trend_line": 144.02417, "activity_lines": {"activity_5": 146.39044, "activity_10": 149.541045, "activity_20": 149.217852, "activity_30": 147.023291}, "trend_signal": 1, "fair_value": 155.253784, "relative_strength": -5.68604, "rate_of_change": -0.053830023148928374, "market_dynamics": -0.051978, "expectation": {"probability": 47.4945, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.926798, "high": 151.80448, "low": 140.692808, "close": 151.2217, "volume": 2185335}, "trend_line": 144.375543, "activity_lines": {"activity_5": 147.14288, "activity_10": 149.446065, "activity_20": 149.648223, "activity_30": 147.487647}, "trend_signal": 1, "fair_value": 154.949387, "relative_strength": -3.088138, "rate_of_change": 0.2439680784135019, "market_dynamics": -0.428929, "expectation": {"probability": 50.2454, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.988122, "high": 161.041515, "low": 147.336474, "close": 158.5647, "volume": 1260071}, "trend_line": 145.09318, "activity_lines": {"activity_5": 150.543073, "activity_10": 150.829104, "activity_20": 150.685259, "activity_30": 148.403077}, "trend_signal": 1, "fair_value": 154.620246, "relative_strength": -0.575144, "rate_of_change": 0.497062719272333, "market_dynamics": -0.497709, "expectation": {"probability": 47.2191, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 158.01106, "high": 162.38191, "low": 157.224308, "close": 160.7307, "volume": 641818}, "trend_line": 146.149857, "activity_lines": {"activity_5": 154.481367, "activity_10": 152.518987, "activity_20": 151.838697, "activity_30": 149.411949}, "trend_signal": 1, "fair_value": 154.28428, "relative_strength": -0.311352, "rate_of_change": 0.7282747541958952, "market_dynamics": -0.292821, "expectation": {"probability": 47.3947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 160.429569, "high": 172.192009, "low": 158.925026, "close": 171.2887, "volume": 1595030}, "trend_line": 147.42988, "activity_lines": {"activity_5": 161.355567, "activity_10": 155.994467, "activity_20": 153.867555, "activity_30": 151.03381}, "trend_signal": 1, "fair_value": 153.943876, "relative_strength": 5.794288, "rate_of_change": 0.8758291155905817, "market_dynamics": 0.097124, "expectation": {"probability": 47.616, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 169.890058, "high": 174.833974, "low": 167.354965, "close": 170.2203, "volume": 1342474}, "trend_line": 148.697493, "activity_lines": {"activity_5": 165.786633, "activity_10": 158.959756, "activity_20": 155.644741, "activity_30": 152.50416}, "trend_signal": 1, "fair_value": 153.622449, "relative_strength": 4.354051, "rate_of_change": 0.8598073877561396, "market_dynamics": 0.395402, "expectation": {"probability": 52.6031, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 171.037085, "high": 183.999158, "low": 171.037085, "close": 180.1553, "volume": 1672547}, "trend_line": 149.85283, "activity_lines": {"activity_5": 171.703327, "activity_10": 163.408938, "activity_20": 158.215993, "activity_30": 154.533695}, "trend_signal": 1, "fair_value": 153.313756, "relative_strength": 6.59174, "rate_of_change": 0.7769714046221363, "market_dynamics": 0.779611, "expectation": {"probability": 47.4467, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 180.262341, "high": 189.604375, "low": 177.751669, "close": 184.4176, "volume": 1497122}, "trend_line": 151.039703, "activity_lines": {"activity_5": 177.11188, "activity_10": 168.161587, "activity_20": 160.998682, "activity_30": 156.763681}, "trend_signal": 1, "fair_value": 153.074869, "relative_strength": 7.767242, "rate_of_change": 0.7920257495303834, "market_dynamics": 1.152047, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 185.244784, "high": 188.096051, "low": 184.972308, "close": 186.1206, "volume": 654609}, "trend_line": 152.468327, "activity_lines": {"activity_5": 181.364573, "activity_10": 172.703665, "activity_20": 163.795552, "activity_30": 159.026964}, "trend_signal": 1, "fair_value": 152.867316, "relative_strength": 8.102969, "rate_of_change": 0.945859910754714, "market_dynamics": 1.201997, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 184.222997, "high": 184.451683, "low": 170.209944, "close": 171.8448, "volume": 1321965}, "trend_line": 153.58577, "activity_lines": {"activity_5": 179.166007, "activity_10": 174.029393, "activity_20": 165.056856, "activity_30": 160.277059}, "trend_signal": 1, "fair_value": 152.462381, "relative_strength": 2.88666, "rate_of_change": 0.7329017258778006, "market_dynamics": 1.172201, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.983338, "high": 177.055881, "low": 167.368386, "close": 172.8471, "volume": 1193703}, "trend_line": 154.715587, "activity_lines": {"activity_5": 177.264467, "activity_10": 174.958064, "activity_20": 166.293171, "activity_30": 161.519726}, "trend_signal": 1, "fair_value": 152.042966, "relative_strength": 0.352538, "rate_of_change": 0.7356260934850948, "market_dynamics": 0.917446, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 172.448147, "high": 175.87356, "low": 167.56304, "close": 173.3045, "volume": 1082805}, "trend_line": 156.10036, "activity_lines": {"activity_5": 175.340273, "activity_10": 175.424127, "activity_20": 167.441922, "activity_30": 162.719011}, "trend_signal": 1, "fair_value": 151.643183, "relative_strength": -2.013262, "rate_of_change": 0.895044272430027, "market_dynamics": 0.616914, "expectation": {"probability": 52.8049, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 175.231247, "high": 179.829279, "low": 169.635758, "close": 170.8619, "volume": 1288205}, "trend_line": 157.13945, "activity_lines": {"activity_5": 173.0586, "activity_10": 175.044576, "activity_20": 168.290321, "activity_30": 163.671368}, "trend_signal": 1, "fair_value": 151.331601, "relative_strength": -3.858462, "rate_of_change": 0.6656550952220839, "market_dynamics": 0.373626, "expectation": {"probability": 51.5416, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 171.679324, "high": 174.91011, "low": 162.327559, "close": 166.7261, "volume": 1137661}, "trend_line": 158.250023, "activity_lines": {"activity_5": 170.30204, "activity_10": 173.689476, "activity_20": 168.663498, "activity_30": 164.289862}, "trend_signal": 1, "fair_value": 150.99241, "relative_strength": -7.140944, "rate_of_change": 0.7067435962134193, "market_dynamics": 0.264914, "expectation": {"probability": 50.174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 166.784558, "high": 179.075176, "low": 163.038012, "close": 178.8027, "volume": 1059289}, "trend_line": 159.54993, "activity_lines": {"activity_5": 172.86398, "activity_10": 174.421115, "activity_20": 170.123171, "activity_30": 165.615841}, "trend_signal": 1, "fair_value": 150.686994, "relative_strength": -2.16343, "rate_of_change": 0.8214261049428033, "market_dynamics": 0.278342, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 179.493617, "high": 181.449606, "low": 171.309603, "close": 176.8759, "volume": 1099418}, "trend_line": 160.836653, "activity_lines": {"activity_5": 174.319793, "activity_10": 174.665807, "activity_20": 171.280814, "activity_30": 166.733645}, "trend_signal": 1, "fair_value": 150.450655, "relative_strength": -1.685867, "rate_of_change": 0.8064704259036801, "market_dynamics": 0.235211, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 175.172905, "high": 184.096496, "low": 166.51206, "close": 167.2711, "volume": 2118055}, "trend_line": 161.76865, "activity_lines": {"activity_5": 172.30542, "activity_10": 173.043162, "activity_20": 171.407564, "activity_30": 167.148771}, "trend_signal": 1, "fair_value": 150.232653, "relative_strength": -8.031726, "rate_of_change": 0.5794680395394671, "market_dynamics": 0.095398, "expectation": {"probability": 50.3163, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 167.835486, "high": 172.749785, "low": 161.88967, "close": 169.9861, "volume": 1766297}, "trend_line": 162.323673, "activity_lines": {"activity_5": 171.598273, "activity_10": 172.148411, "activity_20": 171.730752, "activity_30": 167.678929}, "trend_signal": 1, "fair_value": 150.169862, "relative_strength": -8.063485, "rate_of_change": 0.3430967619498621, "market_dynamics": -0.042001, "expectation": {"probability": 50.2711, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 171.299876, "high": 171.416652, "low": 164.215498, "close": 164.6826, "volume": 1352583}, "trend_line": 162.84083, "activity_lines": {"activity_5": 169.18168, "activity_10": 170.551778, "activity_20": 171.481321, "activity_30": 167.831118}, "trend_signal": 1, "fair_value": 149.872793, "relative_strength": -9.241091, "rate_of_change": 0.31859616680802766, "market_dynamics": -0.396952, "expectation": {"probability": 51.8602, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 164.431074, "high": 165.367614, "low": 154.216934, "close": 155.7193, "volume": 2281810}, "trend_line": 163.146437, "activity_lines": {"activity_5": 163.913553, "activity_10": 167.715236, "activity_20": 170.31775, "activity_30": 167.371664}, "trend_signal": 1, "fair_value": 149.470061, "relative_strength": -12.791118, "rate_of_change": 0.18767221955327826, "market_dynamics": -0.621359, "expectation": {"probability": 49.5304, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 157.553324, "high": 162.918917, "low": 152.090174, "close": 162.1092, "volume": 1561001}, "trend_line": 163.706393, "activity_lines": {"activity_5": 162.314287, "activity_10": 166.333685, "activity_20": 169.68781, "activity_30": 167.304746}, "trend_signal": 0, "fair_value": 149.04442, "relative_strength": -11.473531, "rate_of_change": 0.3432229414853845, "market_dynamics": -0.76941, "expectation": {"probability": 45.1016, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 161.816549, "high": 166.704117, "low": 160.406861, "close": 164.3335, "volume": 924137}, "trend_line": 163.88142, "activity_lines": {"activity_5": 162.4409, "activity_10": 165.551787, "activity_20": 169.177901, "activity_30": 167.345204}, "trend_signal": 0, "fair_value": 148.645115, "relative_strength": -9.353496, "rate_of_change": 0.10691518931701101, "market_dynamics": -0.955027, "expectation": {"probability": 48.1214, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 164.089569, "high": 164.528572, "low": 157.894748, "close": 158.9386, "volume": 885874}, "trend_line": 164.053333, "activity_lines": {"activity_5": 160.965053, "activity_10": 163.952107, "activity_20": 168.091755, "activity_30": 167.026312}, "trend_signal": 0, "fair_value": 148.194819, "relative_strength": -11.212404, "rate_of_change": 0.10490084843054066, "market_dynamics": -1.052826, "expectation": {"probability": 48.8533, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 159.641028, "high": 164.079836, "low": 155.163196, "close": 155.69, "volume": 1006231}, "trend_line": 164.13105, "activity_lines": {"activity_5": 159.14284, "activity_10": 161.97856, "activity_20": 166.694438, "activity_30": 166.486743}, "trend_signal": 0, "fair_value": 147.794339, "relative_strength": -12.219628, "rate_of_change": 0.04737300887387548, "market_dynamics": -1.181531, "expectation": {"probability": 48.5383, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.231389, "high": 157.943549, "low": 145.114904, "close": 146.149, "volume": 1372658}, "trend_line": 163.872277, "activity_lines": {"activity_5": 154.7398, "activity_10": 158.470942, "activity_20": 164.412458, "activity_30": 165.32661}, "trend_signal": 0, "fair_value": 147.367349, "relative_strength": -12.559242, "rate_of_change": -0.15766242889446624, "market_dynamics": -1.280332, "expectation": {"probability": 48.4202, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 146.334376, "high": 155.338818, "low": 145.875861, "close": 154.4413, "volume": 1156748}, "trend_line": 163.937507, "activity_lines": {"activity_5": 153.73888, "activity_10": 157.064718, "activity_20": 163.039933, "activity_30": 164.71816}, "trend_signal": 0, "fair_value": 146.992782, "relative_strength": -10.914717, "rate_of_change": 0.039805390633593195, "market_dynamics": -1.289197, "expectation": {"probability": 45.122, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 154.568135, "high": 168.108944, "low": 148.49038, "close": 166.6456, "volume": 2184717}, "trend_line": 164.351593, "activity_lines": {"activity_5": 157.317253, "activity_10": 158.28536, "activity_20": 162.90486, "activity_30": 164.892876}, "trend_signal": 0, "fair_value": 146.711089, "relative_strength": -4.719806, "rate_of_change": 0.2525877131948807, "market_dynamics": -0.948147, "expectation": {"probability": 47.9943, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.982074, "high": 174.206162, "low": 166.547998, "close": 166.8992, "volume": 1847344}, "trend_line": 164.72136, "activity_lines": {"activity_5": 160.82602, "activity_10": 159.563484, "activity_20": 162.858272, "activity_30": 165.057238}, "trend_signal": 0, "fair_value": 146.605185, "relative_strength": -5.851533, "rate_of_change": 0.2249853458980443, "market_dynamics": -0.625136, "expectation": {"probability": 49.071, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 167.679691, "high": 175.074455, "low": 166.821196, "close": 168.9089, "volume": 854711}, "trend_line": 165.28568, "activity_lines": {"activity_5": 164.47398, "activity_10": 161.263133, "activity_20": 163.086505, "activity_30": 165.327402}, "trend_signal": 0, "fair_value": 146.406567, "relative_strength": -6.48858, "rate_of_change": 0.342590663408807, "market_dynamics": -0.393177, "expectation": {"probability": 49.2162, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.957687, "high": 174.479371, "low": 168.908909, "close": 172.2746, "volume": 1039492}, "trend_line": 166.362043, "activity_lines": {"activity_5": 168.36258, "activity_10": 163.497885, "activity_20": 163.717241, "activity_30": 165.7783}, "trend_signal": 0, "fair_value": 146.194082, "relative_strength": -5.670379, "rate_of_change": 0.6512137046597057, "market_dynamics": -0.080805, "expectation": {"probability": 49.5973, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 173.59156, "high": 177.337719, "low": 165.972418, "close": 171.4063, "volume": 1270405}, "trend_line": 167.314597, "activity_lines": {"activity_5": 170.22004, "activity_10": 165.27376, "activity_20": 164.263236, "activity_30": 166.103735}, "trend_signal": 0, "fair_value": 145.980545, "relative_strength": -4.516895, "rate_of_change": 0.57257892655237, "market_dynamics": 0.011873, "expectation": {"probability": 50.3043, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 173.25014, "high": 180.322968, "low": 171.455105, "close": 178.5572, "volume": 1427583}, "trend_line": 168.22578, "activity_lines": {"activity_5": 173.330133, "activity_10": 168.18076, "activity_20": 165.497129, "activity_30": 166.829065}, "trend_signal": 0, "fair_value": 145.772402, "relative_strength": -3.132114, "rate_of_change": 0.5445926514110386, "market_dynamics": 0.206298, "expectation": {"probability": 46.6497, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 177.210975, "high": 202.762825, "low": 177.210975, "close": 196.8685, "volume": 2572472}, "trend_line": 169.502573, "activity_lines": {"activity_5": 181.749887, "activity_10": 174.158475, "activity_20": 168.449943, "activity_30": 168.676982}, "trend_signal": 0, "fair_value": 145.75866, "relative_strength": 3.031916, "rate_of_change": 0.7589758240384002, "market_dynamics": 0.704597, "expectation": {"probability": 53.3002, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 197.494052, "high": 206.276887, "low": 195.128502, "close": 204.708, "volume": 1613098}, "trend_line": 170.968483, "activity_lines": {"activity_5": 190.784853, "activity_10": 180.871918, "activity_20": 172.025535, "activity_30": 170.9483}, "trend_signal": 0, "fair_value": 145.726783, "relative_strength": 6.600492, "rate_of_change": 0.864830529740678, "market_dynamics": 1.054233, "expectation": {"probability": 54.7183, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 203.652375, "high": 207.684563, "low": 199.410024, "close": 205.5194, "volume": 1597541}, "trend_line": 172.109507, "activity_lines": {"activity_5": 197.70368, "activity_10": 186.841653, "activity_20": 175.497537, "activity_30": 173.177391}, "trend_signal": 1, "fair_value": 145.701635, "relative_strength": 6.842637, "rate_of_change": 0.6673885034120679, "market_dynamics": 1.298099, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 205.519375, "high": 215.14775, "low": 201.105963, "close": 213.4078, "volume": 1162380}, "trend_line": 173.54909, "activity_lines": {"activity_5": 205.035653, "activity_10": 193.16618, "activity_20": 179.593592, "activity_30": 175.841797}, "trend_signal": 1, "fair_value": 145.740731, "relative_strength": 6.807044, "rate_of_change": 0.8364343289879965, "market_dynamics": 1.39287, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 214.131174, "high": 221.657925, "low": 214.131174, "close": 220.2992, "volume": 1410061}, "trend_line": 174.88722, "activity_lines": {"activity_5": 211.86466, "activity_10": 199.671571, "activity_20": 184.17201, "activity_30": 178.857934}, "trend_signal": 1, "fair_value": 145.904296, "relative_strength": 10.166124, "rate_of_change": 0.7710383269655904, "market_dynamics": 1.32847, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 221.452625, "high": 231.6675, "low": 213.66195, "close": 214.0334, "volume": 2056209}, "trend_line": 175.874413, "activity_lines": {"activity_5": 213.822267, "activity_10": 204.062205, "activity_20": 187.901171, "activity_30": 181.383494}, "trend_signal": 1, "fair_value": 145.91559, "relative_strength": 11.021391, "rate_of_change": 0.5644740650574642, "market_dynamics": 1.328782, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 217.640351, "high": 228.891374, "low": 213.251376, "close": 223.2512, "volume": 2635923}, "trend_line": 177.1121, "activity_lines": {"activity_5": 217.708147, "activity_10": 209.271818, "activity_20": 192.298468, "activity_30": 184.44006}, "trend_signal": 1, "fair_value": 145.914899, "relative_strength": 18.21936, "rate_of_change": 0.7037334077697783, "market_dynamics": 1.414417, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 225.74385, "high": 226.613825, "low": 166.2141, "close": 168.4037, "volume": 3518343}, "trend_line": 176.997397, "activity_lines": {"activity_5": 202.075313, "activity_10": 203.521116, "activity_20": 191.193296, "activity_30": 183.878228}, "trend_signal": 1, "fair_value": 145.717346, "relative_strength": -7.825911, "rate_of_change": -0.06476293827468116, "market_dynamics": 1.173434, "expectation": {"probability": 52.4513, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 159.322677, "high": 169.255833, "low": 153.056904, "close": 164.7869, "volume": 3261794}, "trend_line": 176.728723, "activity_lines": {"activity_5": 187.71126, "activity_10": 197.183195, "activity_20": 189.683264, "activity_30": 183.090454}, "trend_signal": 1, "fair_value": 145.575681, "relative_strength": -9.949761, "rate_of_change": -0.15179545267550137, "market_dynamics": 0.812023, "expectation": {"probability": 52.3104, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 166.067453, "high": 185.373075, "low": 166.067453, "close": 185.0896, "volume": 1896995}, "trend_line": 177.12156, "activity_lines": {"activity_5": 183.356167, "activity_10": 194.657025, "activity_20": 190.094072, "activity_30": 183.629866}, "trend_signal": 1, "fair_value": 145.520138, "relative_strength": -3.995443, "rate_of_change": 0.2222824865882078, "market_dynamics": 0.386043, "expectation": {"probability": 55.6948, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 184.346725, "high": 190.417, "low": 183.28125, "close": 189.7523, "volume": 1185387}, "trend_line": 177.75124, "activity_lines": {"activity_5": 182.902613, "activity_10": 192.859849, "activity_20": 190.850109, "activity_30": 184.444752}, "trend_signal": 1, "fair_value": 145.457787, "relative_strength": -2.565448, "rate_of_change": 0.35550725727574195, "market_dynamics": -0.169545, "expectation": {"probability": 52.9956, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 187.77775, "high": 189.7523, "low": 180.984125, "close": 189.3613, "volume": 1328959}, "trend_line": 178.505747, "activity_lines": {"activity_5": 183.937467, "activity_10": 191.120967, "activity_20": 191.422175, "activity_30": 185.193788}, "trend_signal": 1, "fair_value": 145.39409, "relative_strength": -1.880907, "rate_of_change": 0.4244735507893042, "market_dynamics": -0.354704, "expectation": {"probability": 54.3303, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.266448, "high": 188.266448, "low": 174.112252, "close": 180.466, "volume": 1738604}, "trend_line": 178.56119, "activity_lines": {"activity_5": 184.266547, "activity_10": 188.043789, "activity_20": 190.98673, "activity_30": 185.320256}, "trend_signal": 1, "fair_value": 145.327959, "relative_strength": -0.679111, "rate_of_change": 0.03105950420744538, "market_dynamics": -0.48119, "expectation": {"probability": 54.1116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 183.271453, "high": 205.939675, "low": 182.078903, "close": 204.4441, "volume": 2522878}, "trend_line": 179.48013, "activity_lines": {"activity_5": 191.784173, "activity_10": 189.781782, "activity_20": 192.6715, "activity_30": 186.990121}, "trend_signal": 1, "fair_value": 145.442031, "relative_strength": 6.14022, "rate_of_change": 0.5146359071643687, "market_dynamics": -0.427823, "expectation": {"probability": 55.1826, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 202.906868, "high": 211.016482, "low": 195.110668, "close": 207.089, "volume": 5005443}, "trend_line": 180.807393, "activity_lines": {"activity_5": 197.53962, "activity_10": 192.163642, "activity_20": 194.370056, "activity_30": 188.771339}, "trend_signal": 1, "fair_value": 145.604107, "relative_strength": 5.946761, "rate_of_change": 0.7395041445534878, "market_dynamics": -0.229542, "expectation": {"probability": 55.7301, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 206.92249, "high": 211.457214, "low": 197.226212, "close": 201.6532, "volume": 2581151}, "trend_line": 181.862963, "activity_lines": {"activity_5": 200.016507, "activity_10": 193.79736, "activity_20": 195.358329, "activity_30": 190.116229}, "trend_signal": 1, "fair_value": 145.846248, "relative_strength": 2.17821, "rate_of_change": 0.5838090923638378, "market_dynamics": -0.134379, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 200.477859, "high": 207.91167, "low": 198.014613, "close": 207.3534, "volume": 2119697}, "trend_line": 183.285323, "activity_lines": {"activity_5": 203.600067, "activity_10": 196.692573, "activity_20": 196.723983, "activity_30": 191.760774}, "trend_signal": 1, "fair_value": 146.14241, "relative_strength": 4.944978, "rate_of_change": 0.7821053701846911, "market_dynamics": -0.023919, "expectation": {"probability": 55.5306, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 205.306404, "high": 207.725576, "low": 197.681605, "close": 202.6032, "volume": 1631586}, "trend_line": 184.84812, "activity_lines": {"activity_5": 204.400753, "activity_10": 199.013164, "activity_20": 197.454169, "activity_30": 193.007088}, "trend_signal": 1, "fair_value": 146.360446, "relative_strength": 1.375858, "rate_of_change": 0.8526580167032737, "market_dynamics": -0.107499, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 202.67184, "high": 204.072414, "low": 196.423126, "close": 200.0274, "volume": 2276021}, "trend_line": 186.11206, "activity_lines": {"activity_5": 202.867027, "activity_10": 200.243618, "activity_20": 197.794618, "activity_30": 193.986397}, "trend_signal": 1, "fair_value": 146.582875, "relative_strength": -0.009496, "rate_of_change": 0.6837721692814724, "market_dynamics": -0.245325, "expectation": {"probability": 55.159, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 199.165507, "high": 201.947066, "low": 193.465269, "close": 197.9902, "volume": 1352643}, "trend_line": 187.23395, "activity_lines": {"activity_5": 200.94868, "activity_10": 200.462936, "activity_20": 197.804757, "activity_30": 194.752728}, "trend_signal": 1, "fair_value": 146.732284, "relative_strength": -1.158059, "rate_of_change": 0.6028034937660564, "market_dynamics": -0.321218, "expectation": {"probability": 54.3705, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 198.910797, "high": 210.15456, "low": 174.552574, "close": 176.5408, "volume": 3673429}, "trend_line": 187.82069, "activity_lines": {"activity_5": 192.48712, "activity_10": 196.547807, "activity_20": 195.679558, "activity_30": 194.062848}, "trend_signal": 1, "fair_value": 146.79829, "relative_strength": -10.31628, "rate_of_change": 0.31337265490581184, "market_dynamics": -0.496564, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 176.295931, "high": 185.680849, "low": 175.003094, "close": 176.1784, "volume": 2302912}, "trend_line": 188.503637, "activity_lines": {"activity_5": 185.57892, "activity_10": 192.806996, "activity_20": 193.616643, "activity_30": 193.311732}, "trend_signal": 0, "fair_value": 146.872974, "relative_strength": -14.90799, "rate_of_change": 0.3636164897488048, "market_dynamics": -0.59507, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 175.816053, "high": 175.816053, "low": 158.725139, "close": 160.6546, "volume": 2646945}, "trend_line": 188.987157, "activity_lines": {"activity_5": 175.574453, "activity_10": 186.483365, "activity_20": 190.211126, "activity_30": 191.51502}, "trend_signal": 0, "fair_value": 146.961163, "relative_strength": -19.313407, "rate_of_change": 0.2565043347147719, "market_dynamics": -0.780476, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 161.496934, "high": 165.811289, "low": 159.205086, "close": 164.9445, "volume": 2782458}, "trend_line": 189.337263, "activity_lines": {"activity_5": 169.796527, "activity_10": 181.299924, "activity_20": 187.427813, "activity_30": 189.963881}, "trend_signal": 0, "fair_value": 147.13565, "relative_strength": -18.3189, "rate_of_change": 0.18525385828202648, "market_dynamics": -0.979887, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.942472, "high": 169.880738, "low": 157.422491, "close": 161.1345, "volume": 3022444}, "trend_line": 189.15356, "activity_lines": {"activity_5": 165.08746, "activity_10": 176.141929, "activity_20": 184.512421, "activity_30": 188.144348}, "trend_signal": 0, "fair_value": 147.285164, "relative_strength": -20.339851, "rate_of_change": -0.09702421862938221, "market_dynamics": -1.074292, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 160.625195, "high": 163.999304, "low": 152.260932, "close": 154.8564, "volume": 3559782}, "trend_line": 188.752133, "activity_lines": {"activity_5": 160.74274, "activity_10": 170.677998, "activity_20": 181.280851, "activity_30": 185.931628}, "trend_signal": 0, "fair_value": 147.314425, "relative_strength": -25.36092, "rate_of_change": -0.2122228098694058, "market_dynamics": -1.174326, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 154.856411, "high": 160.321586, "low": 151.490137, "close": 159.4499, "volume": 2891813}, "trend_line": 188.436833, "activity_lines": {"activity_5": 159.374813, "activity_10": 166.9001, "activity_20": 178.768552, "activity_30": 184.041161}, "trend_signal": 0, "fair_value": 147.394852, "relative_strength": -23.182735, "rate_of_change": -0.16704446990274768, "market_dynamics": -1.208591, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 159.319127, "high": 162.019451, "low": 145.414912, "close": 146.8289, "volume": 4661701}, "trend_line": 187.588643, "activity_lines": {"activity_5": 154.91512, "activity_10": 161.698447, "activity_20": 175.35807, "activity_30": 181.356778}, "trend_signal": 0, "fair_value": 147.360347, "relative_strength": -27.032047, "rate_of_change": -0.4501190061923916, "market_dynamics": -1.154741, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.897606, "high": 151.630439, "low": 145.100664, "close": 146.9958, "volume": 1579420}, "trend_line": 186.77496, "activity_lines": {"activity_5": 151.432773, "activity_10": 157.541218, "activity_20": 172.066219, "activity_30": 178.737885}, "trend_signal": 0, "fair_value": 147.292641, "relative_strength": -26.97424, "rate_of_change": -0.4337592015098683, "market_dynamics": -1.235242, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 145.022086, "high": 149.774655, "low": 142.639517, "close": 148.7829, "volume": 1803897}, "trend_line": 185.782483, "activity_lines": {"activity_5": 149.742707, "activity_10": 154.673127, "activity_20": 169.029288, "activity_30": 176.286785}, "trend_signal": 0, "fair_value": 147.274212, "relative_strength": -24.961751, "rate_of_change": -0.5313758332487287, "market_dynamics": -1.323853, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 151.03151, "high": 156.039283, "low": 143.882037, "close": 145.3952, "volume": 2091275}, "trend_line": 184.066707, "activity_lines": {"activity_5": 147.746847, "activity_10": 152.083769, "activity_20": 165.842608, "activity_30": 173.681154}, "trend_signal": 0, "fair_value": 147.200774, "relative_strength": -24.500022, "rate_of_change": -0.9235402457184325, "market_dynamics": -1.403005, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 143.421544, "high": 148.557068, "low": 140.662305, "close": 146.5441, "volume": 4425894}, "trend_line": 182.12791, "activity_lines": {"activity_5": 146.7647, "activity_10": 150.269585, "activity_20": 162.976571, "activity_30": 171.26034}, "trend_signal": 0, "fair_value": 147.249513, "relative_strength": -25.523742, "rate_of_change": -1.0533121560109149, "market_dynamics": -1.382312, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 147.427816, "high": 148.763249, "low": 142.046809, "close": 147.9777, "volume": 3222497}, "trend_line": 180.209853, "activity_lines": {"activity_5": 147.120807, "activity_10": 149.254862, "activity_20": 160.45096, "activity_30": 169.057101}, "trend_signal": 0, "fair_value": 147.319987, "relative_strength": -25.435871, "rate_of_change": -1.0531373253006662, "market_dynamics": -1.284131, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 146.809206, "high": 151.821988, "low": 139.925837, "close": 147.2118, "volume": 3970835}, "trend_line": 178.00332, "activity_lines": {"activity_5": 147.145027, "activity_10": 148.331373, "activity_20": 158.007111, "activity_30": 166.928194}, "trend_signal": 0, "fair_value": 147.380839, "relative_strength": -24.355881, "rate_of_change": -1.2244241717460407, "market_dynamics": -1.134648, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 142.557449, "high": 145.562173, "low": 139.002841, "close": 140.2499, "volume": 3036046}, "trend_line": 175.33501, "activity_lines": {"activity_5": 144.834213, "activity_10": 146.464496, "activity_20": 155.172759, "activity_30": 164.49249}, "trend_signal": 0, "fair_value": 147.413404, "relative_strength": -27.483608, "rate_of_change": -1.4990226024997686, "market_dynamics": -1.051741, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 140.220481, "high": 143.863464, "low": 137.637989, "close": 139.9259, "volume": 2520848}, "trend_line": 172.86476, "activity_lines": {"activity_5": 142.984267, "activity_10": 144.918431, "activity_20": 152.625831, "activity_30": 162.208031}, "trend_signal": 0, "fair_value": 147.468127, "relative_strength": -29.134087, "rate_of_change": -1.4088743600037559, "market_dynamics": -1.08057, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.966702, "high": 156.117971, "low": 140.69176, "close": 154.4585, "volume": 4445543}, "trend_line": 170.57167, "activity_lines": {"activity_5": 146.34314, "activity_10": 146.28612, "activity_20": 151.7569, "activity_30": 161.02053}, "trend_signal": 0, "fair_value": 147.493056, "relative_strength": -19.593079, "rate_of_change": -1.3265225370399254, "market_dynamics": -0.609918, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 153.731892, "high": 161.322257, "low": 146.180804, "close": 150.845, "volume": 4521749}, "trend_line": 169.98638, "activity_lines": {"activity_5": 147.969887, "activity_10": 147.087562, "activity_20": 150.795707, "activity_30": 159.747842}, "trend_signal": 0, "fair_value": 147.50486, "relative_strength": -18.332868, "rate_of_change": -0.3431343551951005, "market_dynamics": -0.232309, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 151.306464, "high": 157.443561, "low": 141.63587, "close": 156.8544, "volume": 3754774}, "trend_line": 169.721963, "activity_lines": {"activity_5": 151.408613, "activity_10": 148.908602, "activity_20": 150.653305, "activity_30": 158.900617}, "trend_signal": 0, "fair_value": 147.550656, "relative_strength": -11.979033, "rate_of_change": -0.15555187421486874, "market_dynamics": 0.222451, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 154.104955, "high": 156.834735, "low": 143.549836, "close": 147.634, "volume": 2999710}, "trend_line": 168.473443, "activity_lines": {"activity_5": 151.131033, "activity_10": 148.873958, "activity_20": 149.838356, "activity_30": 157.475588}, "trend_signal": 0, "fair_value": 147.478771, "relative_strength": -14.817555, "rate_of_change": -0.7356266554611939, "market_dynamics": 0.561127, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 147.605515, "high": 157.561428, "low": 144.739866, "close": 146.2367, "volume": 4372868}, "trend_line": 167.022923, "activity_lines": {"activity_5": 149.895413, "activity_10": 148.606149, "activity_20": 149.130121, "activity_30": 156.040959}, "trend_signal": 0, "fair_value": 147.381804, "relative_strength": -15.557997, "rate_of_change": -0.8609784273240094, "market_dynamics": 0.516293, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.974379, "high": 153.587976, "low": 142.002382, "close": 142.9575, "volume": 2565466}, "trend_line": 165.47613, "activity_lines": {"activity_5": 147.146007, "activity_10": 147.726822, "activity_20": 148.253888, "activity_30": 154.488351}, "trend_signal": 0, "fair_value": 147.271848, "relative_strength": -15.174691, "rate_of_change": -0.9260962341079253, "market_dynamics": 0.386304, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 140.377438, "high": 140.82058, "low": 107.983781, "close": 111.6914, "volume": 4417832}, "trend_line": 163.183643, "activity_lines": {"activity_5": 134.7413, "activity_10": 141.22796, "activity_20": 144.558125, "activity_30": 151.018368}, "trend_signal": 0, "fair_value": 147.042465, "relative_strength": -26.081061, "rate_of_change": -1.3853883336527282, "market_dynamics": 0.164193, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 106.078207, "high": 124.079595, "low": 102.119477, "close": 111.002, "volume": 7389942}, "trend_line": 160.068907, "activity_lines": {"activity_5": 124.717033, "activity_10": 135.263504, "activity_20": 141.029863, "activity_30": 147.651811}, "trend_signal": 0, "fair_value": 146.85931, "relative_strength": -31.248757, "rate_of_change": -1.9087305214775685, "market_dynamics": 0.050378, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 115.108448, "high": 116.795832, "low": 107.368244, "close": 112.2428, "volume": 2408535}, "trend_line": 156.907367, "activity_lines": {"activity_5": 118.163193, "activity_10": 130.183007, "activity_20": 137.876641, "activity_30": 144.566255}, "trend_signal": 0, "fair_value": 146.765228, "relative_strength": -28.473533, "rate_of_change": -1.975111881035086, "market_dynamics": -0.328881, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 111.110371, "high": 124.670504, "low": 108.914358, "close": 124.4834, "volume": 2768408}, "trend_line": 154.33504, "activity_lines": {"activity_5": 118.048967, "activity_10": 127.837295, "activity_20": 136.122009, "activity_30": 142.474387}, "trend_signal": 0, "fair_value": 146.780023, "relative_strength": -25.054711, "rate_of_change": -1.639392113437224, "market_dynamics": -0.501715, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.867449, "high": 144.267202, "low": 118.653619, "close": 141.825, "volume": 5727147}, "trend_line": 152.15076, "activity_lines": {"activity_5": 125.165493, "activity_10": 128.925373, "activity_20": 136.163591, "activity_30": 141.667287}, "trend_signal": 0, "fair_value": 146.861468, "relative_strength": -17.025482, "rate_of_change": -1.4152845653197104, "market_dynamics": -0.304282, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 139.34343, "high": 144.119513, "low": 137.009551, "close": 141.7167, "volume": 2877419}, "trend_line": 150.12121, "activity_lines": {"activity_5": 132.32142, "activity_10": 130.22346, "activity_20": 136.278787, "activity_30": 140.994122}, "trend_signal": 0, "fair_value": 146.994888, "relative_strength": -16.532221, "rate_of_change": -1.3339072377949348, "market_dynamics": -0.20706, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 151.643066, "high": 155.168504, "low": 148.206257, "close": 153.1399, "volume": 3099667}, "trend_line": 148.558293, "activity_lines": {"activity_5": 141.283393, "activity_10": 133.764462, "activity_20": 137.50625, "activity_30": 141.188876}, "trend_signal": 0, "fair_value": 147.225692, "relative_strength": -15.218348, "rate_of_change": -1.0411033857241083, "market_dynamics": 0.243575, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 149.062986, "high": 150.914333, "low": 136.881516, "close": 140.8304, "volume": 2115147}, "trend_line": 146.652967, "activity_lines": {"activity_5": 143.333007, "activity_10": 135.134909, "activity_20": 137.532122, "activity_30": 140.690303}, "trend_signal": 0, "fair_value": 147.338469, "relative_strength": -19.700163, "rate_of_change": -1.2825443544912047, "market_dynamics": 0.49631, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 144.365667, "high": 146.098842, "low": 138.782083, "close": 141.1652, "volume": 1986677}, "trend_line": 145.47378, "activity_lines": {"activity_5": 143.58838, "activity_10": 136.689931, "activity_20": 137.62775, "activity_30": 140.336253}, "trend_signal": 0, "fair_value": 147.476141, "relative_strength": -20.548637, "rate_of_change": -0.8040662416328642, "market_dynamics": 0.414989, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 141.362169, "high": 151.165446, "low": 140.825476, "close": 149.0039, "volume": 2518388}, "trend_line": 144.567963, "activity_lines": {"activity_5": 145.344533, "activity_10": 139.76238, "activity_20": 138.490062, "activity_30": 140.564003}, "trend_signal": 0, "fair_value": 147.710415, "relative_strength": -17.351391, "rate_of_change": -0.6226668475927505, "market_dynamics": 0.53799, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 151.421466, "high": 160.722515, "low": 150.328383, "close": 151.1802, "volume": 2735822}, "trend_line": 144.25215, "activity_lines": {"activity_5": 147.347527, "activity_10": 143.120585, "activity_20": 139.547929, "activity_30": 140.990599}, "trend_signal": 0, "fair_value": 148.019502, "relative_strength": -15.066199, "rate_of_change": -0.2184529638838388, "market_dynamics": 0.526981, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 153.710397, "high": 155.596717, "low": 147.62341, "close": 149.3847, "volume": 2204578}, "trend_line": 143.73349, "activity_lines": {"activity_5": 148.12112, "activity_10": 145.434358, "activity_20": 140.419545, "activity_30": 141.321731}, "trend_signal": 0, "fair_value": 148.278288, "relative_strength": -15.353739, "rate_of_change": -0.35955096683135135, "market_dynamics": 0.625864, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 148.426739, "high": 156.337433, "low": 146.954421, "close": 154.3326, "volume": 3092079}, "trend_line": 143.50676, "activity_lines": {"activity_5": 150.79436, "activity_10": 147.949882, "activity_20": 141.752042, "activity_30": 142.005545}, "trend_signal": 0, "fair_value": 148.639182, "relative_strength": -15.308198, "rate_of_change": -0.15774333455618103, "market_dynamics": 0.835718, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 154.658418, "high": 160.347004, "low": 151.582039, "close": 158.1249, "volume": 1566038}, "trend_line": 143.61571, "activity_lines": {"activity_5": 153.831553, "activity_10": 150.389645, "activity_20": 143.378651, "activity_30": 142.94865}, "trend_signal": 0, "fair_value": 148.985102, "relative_strength": -13.755989, "rate_of_change": 0.07591976851821683, "market_dynamics": 0.896901, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 156.534881, "high": 159.96186, "low": 152.19931, "close": 153.5622, "volume": 2167684}, "trend_line": 143.419453, "activity_lines": {"activity_5": 154.2172, "activity_10": 151.388164, "activity_20": 144.484055, "activity_30": 143.590359}, "trend_signal": 1, "fair_value": 149.301282, "relative_strength": -15.094201, "rate_of_change": -0.13665426992632126, "market_dynamics": 0.958668, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 152.475899, "high": 154.026434, "low": 146.629294, "close": 149.3452, "volume": 1879372}, "trend_line": 143.50333, "activity_lines": {"activity_5": 152.893293, "activity_10": 151.406551, "activity_20": 145.192108, "activity_30": 143.972666}, "trend_signal": 1, "fair_value": 149.558708, "relative_strength": -17.557026, "rate_of_change": 0.05848369816331756, "market_dynamics": 0.957431, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 150.155014, "high": 152.164784, "low": 146.352746, "close": 147.3601, "volume": 1673176}, "trend_line": 143.515473, "activity_lines": {"activity_5": 151.03002, "activity_10": 150.925311, "activity_20": 145.718245, "activity_30": 144.221489}, "trend_signal": 1, "fair_value": 149.793511, "relative_strength": -18.292781, "rate_of_change": 0.008461824544406374, "market_dynamics": 0.83738, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.86121, "high": 150.500629, "low": 139.034573, "close": 143.1825, "volume": 3764818}, "trend_line": 143.328793, "activity_lines": {"activity_5": 147.909187, "activity_10": 149.789595, "activity_20": 145.891727, "activity_30": 144.200007}, "trend_signal": 1, "fair_value": 149.940365, "relative_strength": -18.231937, "rate_of_change": -0.13007656672670795, "market_dynamics": 0.779765, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 144.13062, "high": 144.13062, "low": 135.454537, "close": 135.9434, "volume": 2784920}, "trend_line": 143.013733, "activity_lines": {"activity_5": 143.11866, "activity_10": 147.294913, "activity_20": 145.396969, "activity_30": 143.72353}, "trend_signal": 1, "fair_value": 150.036265, "relative_strength": -24.556455, "rate_of_change": -0.21981626538917998, "market_dynamics": 0.464063, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.913734, "high": 143.804671, "low": 133.513862, "close": 139.716, "volume": 2555085}, "trend_line": 142.78613, "activity_lines": {"activity_5": 141.064433, "activity_10": 145.5811, "activity_20": 145.310521, "activity_30": 143.510773}, "trend_signal": 0, "fair_value": 150.189054, "relative_strength": -22.122106, "rate_of_change": -0.1591476533236062, "market_dynamics": 0.220211, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 140.308614, "high": 144.476295, "low": 136.427339, "close": 143.0739, "volume": 1989688}, "trend_line": 142.62267, "activity_lines": {"activity_5": 141.052587, "activity_10": 144.646685, "activity_20": 145.559309, "activity_30": 143.529339}, "trend_signal": 0, "fair_value": 150.415316, "relative_strength": -18.760693, "rate_of_change": -0.11447890631955274, "market_dynamics": -0.035593, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.856565, "high": 143.221978, "low": 135.992735, "close": 136.8717, "volume": 2740345}, "trend_line": 142.278, "activity_lines": {"activity_5": 139.391427, "activity_10": 142.731985, "activity_20": 145.067971, "activity_30": 143.158309}, "trend_signal": 0, "fair_value": 150.637354, "relative_strength": -21.282575, "rate_of_change": -0.24166564824512665, "market_dynamics": -0.289154, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 134.718737, "high": 145.676177, "low": 133.503987, "close": 143.5874, "volume": 2521213}, "trend_line": 142.38925, "activity_lines": {"activity_5": 140.66806, "activity_10": 142.265831, "activity_20": 145.093034, "activity_30": 143.242786}, "trend_signal": 0, "fair_value": 150.893221, "relative_strength": -17.423158, "rate_of_change": 0.07819199032880172, "market_dynamics": -0.262372, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 143.666411, "high": 145.572482, "low": 134.313823, "close": 134.8175, "volume": 3370707}, "trend_line": 142.21897, "activity_lines": {"activity_5": 138.9944, "activity_10": 140.400516, "activity_20": 144.133609, "activity_30": 142.754286}, "trend_signal": 0, "fair_value": 151.130428, "relative_strength": -22.871603, "rate_of_change": -0.11958767954743149, "market_dynamics": -0.300417, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 135.121726, "high": 141.403692, "low": 132.221717, "close": 140.7101, "volume": 6984750}, "trend_line": 141.76069, "activity_lines": {"activity_5": 139.36, "activity_10": 140.030355, "activity_20": 143.686174, "activity_30": 142.65694}, "trend_signal": 0, "fair_value": 151.430688, "relative_strength": -20.190743, "rate_of_change": -0.32223549361945314, "market_dynamics": -0.183898, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 140.700154, "high": 148.433708, "low": 139.877752, "close": 148.1315, "volume": 3749865}, "trend_line": 141.67024, "activity_lines": {"activity_5": 142.133127, "activity_10": 141.243213, "activity_20": 143.950848, "activity_30": 143.06796}, "trend_signal": 0, "fair_value": 151.798499, "relative_strength": -14.666368, "rate_of_change": -0.06380471201149214, "market_dynamics": -0.078969, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.617811, "high": 149.617811, "low": 139.976875, "close": 142.4639, "volume": 2369364}, "trend_line": 141.190557, "activity_lines": {"activity_5": 142.67988, "activity_10": 141.447665, "activity_20": 143.645203, "activity_30": 143.119164}, "trend_signal": 1, "fair_value": 152.098287, "relative_strength": -17.873504, "rate_of_change": -0.3385912242401751, "market_dynamics": -0.133407, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.82136, "high": 147.601439, "low": 136.063032, "close": 136.1423, "volume": 2345600}, "trend_line": 140.8075, "activity_lines": {"activity_5": 140.74662, "activity_10": 140.591758, "activity_20": 142.78834, "activity_30": 142.79347}, "trend_signal": 0, "fair_value": 152.39991, "relative_strength": -18.707665, "rate_of_change": -0.2713049711957776, "market_dynamics": -0.218472, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 140.175027, "high": 148.973743, "low": 137.816813, "close": 147.6361, "volume": 2426505}, "trend_line": 140.854147, "activity_lines": {"activity_5": 143.140967, "activity_10": 141.953636, "activity_20": 143.048449, "activity_30": 143.234025}, "trend_signal": 1, "fair_value": 152.745123, "relative_strength": -12.995467, "rate_of_change": 0.03312820694920882, "market_dynamics": -0.209711, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 148.62693, "high": 151.97599, "low": 142.746258, "close": 145.6643, "volume": 1884623}, "trend_line": 140.944373, "activity_lines": {"activity_5": 144.023473, "activity_10": 142.744411, "activity_20": 143.089953, "activity_30": 143.544357}, "trend_signal": 1, "fair_value": 153.068139, "relative_strength": -15.025197, "rate_of_change": 0.06405633197296011, "market_dynamics": -0.226045, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.873104, "high": 150.846396, "low": 143.365509, "close": 145.9318, "volume": 1684648}, "trend_line": 142.08572, "activity_lines": {"activity_5": 144.664867, "activity_10": 143.475671, "activity_20": 143.172836, "activity_30": 143.866126}, "trend_signal": 1, "fair_value": 153.381771, "relative_strength": -15.718037, "rate_of_change": 0.8097854321576897, "market_dynamics": -0.080591, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 145.376936, "high": 148.666545, "low": 112.758283, "close": 123.7864, "volume": 5168633}, "trend_line": 142.511867, "activity_lines": {"activity_5": 138.071107, "activity_10": 140.128533, "activity_20": 141.171626, "activity_30": 142.685525}, "trend_signal": 0, "fair_value": 153.493267, "relative_strength": -25.505161, "rate_of_change": 0.29992246933751404, "market_dynamics": -0.012105, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 124.361148, "high": 124.361148, "low": 113.729365, "close": 115.7606, "volume": 3650049}, "trend_line": 142.629127, "activity_lines": {"activity_5": 130.047247, "activity_10": 135.560073, "activity_20": 138.527951, "activity_30": 140.959637}, "trend_signal": 0, "fair_value": 153.560529, "relative_strength": -29.562769, "rate_of_change": 0.08228086717860197, "market_dynamics": -0.308354, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 114.452707, "high": 116.394767, "low": 106.243542, "close": 112.689, "volume": 3008234}, "trend_line": 142.23598, "activity_lines": {"activity_5": 122.3583, "activity_10": 130.939082, "activity_20": 135.775419, "activity_30": 139.028016}, "trend_signal": 0, "fair_value": 153.606437, "relative_strength": -28.551544, "rate_of_change": -0.27564285659548277, "market_dynamics": -0.640945, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.748448, "high": 118.584535, "low": 111.975587, "close": 117.8414, "volume": 1992439}, "trend_line": 141.436527, "activity_lines": {"activity_5": 118.716627, "activity_10": 127.657227, "activity_20": 133.729952, "activity_30": 137.454172}, "trend_signal": 0, "fair_value": 153.666998, "relative_strength": -28.146334, "rate_of_change": -0.5620610200035179, "market_dynamics": -1.041947, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.701165, "high": 122.102034, "low": 114.938213, "close": 120.1897, "volume": 2538005}, "trend_line": 140.71896, "activity_lines": {"activity_5": 117.71258, "activity_10": 125.218131, "activity_20": 132.078233, "activity_30": 136.083409}, "trend_signal": 0, "fair_value": 153.725842, "relative_strength": -26.894733, "rate_of_change": -0.507342067300622, "market_dynamics": -1.200988, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 121.051676, "high": 122.864925, "low": 116.553235, "close": 117.0982, "volume": 2399756}, "trend_line": 139.51757, "activity_lines": {"activity_5": 117.394173, "activity_10": 122.724976, "activity_20": 130.27092, "activity_30": 134.559489}, "trend_signal": 0, "fair_value": 153.794116, "relative_strength": -26.802365, "rate_of_change": -0.8537513352855958, "market_dynamics": -1.248729, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 118.858067, "high": 119.584206, "low": 113.924298, "close": 116.3315, "volume": 3424422}, "trend_line": 138.70094, "activity_lines": {"activity_5": 117.26608, "activity_10": 120.553616, "activity_20": 128.534693, "activity_30": 133.063614}, "trend_signal": 0, "fair_value": 153.880474, "relative_strength": -27.169714, "rate_of_change": -0.5853241279933441, "market_dynamics": -1.165401, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 117.395856, "high": 119.236072, "low": 116.38125, "close": 118.9675, "volume": 1572264}, "trend_line": 137.961017, "activity_lines": {"activity_5": 117.978593, "activity_10": 119.221725, "activity_20": 127.177376, "activity_30": 131.790488}, "trend_signal": 0, "fair_value": 153.975137, "relative_strength": -25.924573, "rate_of_change": -0.5334664638898658, "market_dynamics": -1.127602, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 118.54972, "high": 122.727509, "low": 116.072889, "close": 121.2056, "volume": 1760612}, "trend_line": 137.034407, "activity_lines": {"activity_5": 119.018573, "activity_10": 118.818009, "activity_20": 126.114048, "activity_30": 130.709494}, "trend_signal": 0, "fair_value": 154.060776, "relative_strength": -22.681694, "rate_of_change": -0.6716462520713448, "market_dynamics": -1.159161, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 122.558438, "high": 128.307872, "low": 121.185736, "close": 125.1049, "volume": 2367646}, "trend_line": 136.16523, "activity_lines": {"activity_5": 121.13404, "activity_10": 119.56796, "activity_20": 125.510227, "activity_30": 129.939848}, "trend_signal": 0, "fair_value": 154.067793, "relative_strength": -21.394351, "rate_of_change": -0.6342764704341584, "market_dynamics": -0.942498, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.736828, "high": 126.17906, "low": 115.436275, "close": 115.6949, "volume": 2732126}, "trend_line": 135.042237, "activity_lines": {"activity_5": 119.78516, "activity_10": 118.985673, "activity_20": 124.095782, "activity_30": 128.619182}, "trend_signal": 0, "fair_value": 154.010842, "relative_strength": -26.138924, "rate_of_change": -0.8247281629825823, "market_dynamics": -0.878114, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 114.332187, "high": 119.862785, "low": 113.257898, "close": 119.4649, "volume": 2807958}, "trend_line": 133.87998, "activity_lines": {"activity_5": 119.7865, "activity_10": 119.235958, "activity_20": 123.141227, "activity_30": 127.614192}, "trend_signal": 0, "fair_value": 153.958273, "relative_strength": -23.391139, "rate_of_change": -0.8606618387105146, "market_dynamics": -0.742193, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 119.365407, "high": 119.464878, "low": 112.999252, "close": 114.2128, "volume": 3922928}, "trend_line": 132.416243, "activity_lines": {"activity_5": 117.828247, "activity_10": 118.463965, "activity_20": 121.801341, "activity_30": 126.345342}, "trend_signal": 0, "fair_value": 153.849657, "relative_strength": -26.093668, "rate_of_change": -1.0933203007648944, "market_dynamics": -0.574828, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.735304, "high": 121.0713, "low": 112.123871, "close": 120.4695, "volume": 5688792}, "trend_line": 131.313153, "activity_lines": {"activity_5": 118.27254, "activity_10": 118.801849, "activity_20": 121.155449, "activity_30": 125.574584}, "trend_signal": 0, "fair_value": 153.80594, "relative_strength": -20.037244, "rate_of_change": -0.8330473475221681, "market_dynamics": -0.405066, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 120.171129, "high": 133.888204, "low": 119.813033, "close": 124.2395, "volume": 4254052}, "trend_line": 130.476297, "activity_lines": {"activity_5": 120.022573, "activity_10": 119.777404, "activity_20": 120.964988, "activity_30": 125.11822}, "trend_signal": 0, "fair_value": 153.782803, "relative_strength": -16.117401, "rate_of_change": -0.637297925517036, "market_dynamics": 0.033309, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.722305, "high": 124.339027, "low": 102.798534, "close": 103.5197, "volume": 5166247}, "trend_line": 129.01495, "activity_lines": {"activity_5": 114.9237, "activity_10": 116.912089, "activity_20": 118.914984, "activity_30": 123.379084}, "trend_signal": 0, "fair_value": 153.596677, "relative_strength": -30.215802, "rate_of_change": -1.120009560050581, "market_dynamics": 0.252438, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 102.047482, "high": 107.548238, "low": 99.123029, "close": 106.1258, "volume": 4099312}, "trend_line": 127.779727, "activity_lines": {"activity_5": 111.505207, "activity_10": 114.767493, "activity_20": 117.298629, "activity_30": 121.902365}, "trend_signal": 0, "fair_value": 153.402032, "relative_strength": -27.573546, "rate_of_change": -0.9574262517638498, "market_dynamics": 0.393079, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 103.559461, "high": 107.329419, "low": 95.98841, "close": 96.5169, "volume": 3040406}, "trend_line": 126.46551, "activity_lines": {"activity_5": 105.77302, "activity_10": 111.061382, "activity_20": 114.910076, "activity_30": 119.885408}, "trend_signal": 0, "fair_value": 153.177137, "relative_strength": -32.443691, "rate_of_change": -1.0285019626000604, "market_dynamics": 0.140057, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.865625, "high": 98.227749, "low": 92.538, "close": 93.5725, "volume": 3774327}, "trend_line": 124.927393, "activity_lines": {"activity_5": 100.239093, "activity_10": 107.228118, "activity_20": 112.484529, "activity_30": 117.763279}, "trend_signal": 0, "fair_value": 152.89673, "relative_strength": -33.018968, "rate_of_change": -1.2162343709363919, "market_dynamics": -0.338224, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.48, "high": 97.24, "low": 93.1, "close": 94.72, "volume": 4635528}, "trend_line": 123.315597, "activity_lines": {"activity_5": 96.8808, "activity_10": 104.105911, "activity_20": 110.416323, "activity_30": 115.814415}, "trend_signal": 0, "fair_value": 152.598703, "relative_strength": -30.021918, "rate_of_change": -1.2901862124025898, "market_dynamics": -0.553906, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 97.51, "high": 98.09, "low": 91.32, "close": 91.87, "volume": 2442386}, "trend_line": 121.81554, "activity_lines": {"activity_5": 94.540473, "activity_10": 101.017975, "activity_20": 108.320555, "activity_30": 113.785666}, "trend_signal": 0, "fair_value": 152.226196, "relative_strength": -29.026363, "rate_of_change": -1.2164373659886658, "market_dynamics": -0.884065, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 92.5, "high": 93.195, "low": 86.43, "close": 89.72, "volume": 3450920}, "trend_line": 120.01996, "activity_lines": {"activity_5": 92.260127, "activity_10": 97.972309, "activity_20": 106.172008, "activity_30": 111.714986}, "trend_signal": 0, "fair_value": 151.870831, "relative_strength": -32.710719, "rate_of_change": -1.4740155484267452, "market_dynamics": -0.995723, "expectation": {"probability": 54.0866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.97, "high": 97.45, "low": 89.11, "close": 97.22, "volume": 2820741}, "trend_line": 118.76671, "activity_lines": {"activity_5": 93.5735, "activity_10": 96.831096, "activity_20": 104.86175, "activity_30": 110.244021}, "trend_signal": 0, "fair_value": 151.592238, "relative_strength": -29.686586, "rate_of_change": -1.044201314514681, "market_dynamics": -1.040507, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.77, "high": 101.62, "low": 95.66, "close": 99.55, "volume": 3054209}, "trend_line": 117.394707, "activity_lines": {"activity_5": 95.616667, "activity_10": 96.42248, "activity_20": 103.847058, "activity_30": 109.004234}, "trend_signal": 0, "fair_value": 151.351946, "relative_strength": -31.609292, "rate_of_change": -1.1552083913076372, "market_dynamics": -1.059161, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 99.5, "high": 100.75, "low": 96.25, "close": 99.03, "volume": 2696779}, "trend_line": 115.75799, "activity_lines": {"activity_5": 97.088, "activity_10": 96.299673, "activity_20": 102.869944, "activity_30": 107.819414}, "trend_signal": 0, "fair_value": 151.159636, "relative_strength": -32.841737, "rate_of_change": -1.394199995745967, "market_dynamics": -0.863849, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.56, "high": 99.805, "low": 83.64, "close": 96.39, "volume": 9614567}, "trend_line": 114.222193, "activity_lines": {"activity_5": 97.392, "activity_10": 96.15522, "activity_20": 101.742162, "activity_30": 106.569866}, "trend_signal": 0, "fair_value": 150.925674, "relative_strength": -34.789218, "rate_of_change": -1.3267308805206468, "market_dynamics": -0.552316, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.83, "high": 101.55, "low": 90.5, "close": 91.75, "volume": 7150162}, "trend_line": 112.74245, "activity_lines": {"activity_5": 95.848, "activity_10": 95.296762, "activity_20": 100.271086, "activity_30": 105.120047}, "trend_signal": 0, "fair_value": 150.666431, "relative_strength": -40.31208, "rate_of_change": -1.2954951757930258, "market_dynamics": -0.323655, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 92.5, "high": 96.03, "low": 90.01, "close": 92.64, "volume": 4577647}, "trend_line": 110.909247, "activity_lines": {"activity_5": 94.465333, "activity_10": 94.8615, "activity_20": 99.001826, "activity_30": 103.823115}, "trend_signal": 0, "fair_value": 150.327616, "relative_strength": -38.640087, "rate_of_change": -1.6260095465372728, "market_dynamics": -0.270453, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.77, "high": 94.7299, "low": 87.295, "close": 94.31, "volume": 3335801}, "trend_line": 109.197437, "activity_lines": {"activity_5": 93.944667, "activity_10": 94.800364, "activity_20": 98.016983, "activity_30": 102.752196}, "trend_signal": 0, "fair_value": 149.978248, "relative_strength": -37.456457, "rate_of_change": -1.5434330737093545, "market_dynamics": -0.286579, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.72, "high": 96.48, "low": 91.5, "close": 92.12, "volume": 2723391}, "trend_line": 107.40371, "activity_lines": {"activity_5": 93.043333, "activity_10": 94.327636, "activity_20": 96.951643, "activity_30": 101.650426}, "trend_signal": 0, "fair_value": 149.650415, "relative_strength": -39.809624, "rate_of_change": -1.6426456968948728, "market_dynamics": -0.297968, "expectation": {"probability": 53.6416, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a1abd05-9b31-4f01-95aa-289522ea1aee/", "share_image": "https://sharemaestro.com/terminal/5a1abd05-9b31-4f01-95aa-289522ea1aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}