{"ticker": {"uuid": "5a1abd05-9b31-4f01-95aa-289522ea1aee", "symbol": "OLED", "name": "Universal Display", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-28, OLED fell 8.77%, moving from 90.95 to 82.98. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -31.74 and has improved across the 12-week window. Market Dynamics is 0.93 on the latest week. Next-week expectancy is undecided at 49.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-28"}, {"label": "Latest Close", "value": "82.98"}, {"label": "12-Week Change", "value": "-8.77%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-31.74"}, {"label": "Market Dynamics", "value": "0.93"}], "latest": {"week_ending": "2026-08-28", "ohlcv": {"open": 85.46, "high": 90.48, "low": 82.92, "close": 82.98, "volume": 3949638}, "trend_line": 92.512822, "activity_lines": {"activity_5": 85.837333, "activity_10": 84.322909, "activity_20": 85.706129, "activity_30": 88.010843}, "trend_signal": 0, "fair_value": 144.065302, "relative_strength": -31.736681, "rate_of_change": -1.0904913783764045, "market_dynamics": 0.931669, "expectation": {"probability": 49.8586, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-09-08", "ohlcv": {"open": 157.496297, "high": 157.496297, "low": 149.612326, "close": 152.927834, "volume": 1073388}, "trend_line": 139.830011, "activity_lines": {"activity_5": 151.384452, "activity_10": 148.347982, "activity_20": 144.074877, "activity_30": 142.258129}, "trend_signal": 1, "fair_value": 155.878153, "relative_strength": 3.062526, "rate_of_change": 0.6319887023311466, "market_dynamics": 0.266744, "expectation": {"probability": 53.6626, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 153.997664, "high": 159.336479, "low": 147.357009, "close": 152.507497, "volume": 2034643}, "trend_line": 140.675617, "activity_lines": {"activity_5": 152.239635, "activity_10": 149.714118, "activity_20": 145.158065, "activity_30": 143.076032}, "trend_signal": 1, "fair_value": 155.861281, "relative_strength": 2.908712, "rate_of_change": 0.6047385635977496, "market_dynamics": 0.537577, "expectation": {"probability": 53.3851, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 152.439884, "high": 158.515456, "low": 151.850679, "close": 153.058066, "volume": 1237516}, "trend_line": 141.38356, "activity_lines": {"activity_5": 153.000514, "activity_10": 150.81965, "activity_20": 146.178483, "activity_30": 143.874899}, "trend_signal": 1, "fair_value": 155.799843, "relative_strength": 6.405073, "rate_of_change": 0.5032449937646267, "market_dynamics": 0.764316, "expectation": {"probability": 53.9776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 152.05352, "high": 153.830794, "low": 146.122833, "close": 151.638178, "volume": 1118908}, "trend_line": 141.913735, "activity_lines": {"activity_5": 152.800079, "activity_10": 151.411959, "activity_20": 146.964114, "activity_30": 144.536488}, "trend_signal": 1, "fair_value": 155.685025, "relative_strength": 4.89413, "rate_of_change": 0.3749905576009078, "market_dynamics": 0.713677, "expectation": {"probability": 52.4044, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 150.884769, "high": 154.178521, "low": 146.992152, "close": 153.367157, "volume": 932330}, "trend_line": 142.663632, "activity_lines": {"activity_5": 152.700368, "activity_10": 152.061694, "activity_20": 147.818316, "activity_30": 145.275418}, "trend_signal": 1, "fair_value": 155.443365, "relative_strength": 3.900404, "rate_of_change": 0.5284174924999361, "market_dynamics": 0.685366, "expectation": {"probability": 52.807, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 152.401247, "high": 160.708071, "low": 151.435337, "close": 154.94159, "volume": 1465649}, "trend_line": 143.276553, "activity_lines": {"activity_5": 153.447649, "activity_10": 152.728072, "activity_20": 148.781133, "activity_30": 146.067544}, "trend_signal": 1, "fair_value": 155.280306, "relative_strength": 4.393257, "rate_of_change": 0.4296266619652583, "market_dynamics": 0.662117, "expectation": {"probability": 54.043, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 156.709205, "high": 159.172275, "low": 150.382496, "close": 151.135905, "volume": 1164096}, "trend_line": 143.633463, "activity_lines": {"activity_5": 152.792119, "activity_10": 152.657832, "activity_20": 149.348379, "activity_30": 146.574599}, "trend_signal": 1, "fair_value": 155.077163, "relative_strength": 4.47436, "rate_of_change": 0.24910565792296743, "market_dynamics": 0.546156, "expectation": {"probability": 52.6117, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 149.773973, "high": 150.623973, "low": 137.753225, "close": 139.206919, "volume": 1662517}, "trend_line": 143.302064, "activity_lines": {"activity_5": 148.251698, "activity_10": 150.367853, "activity_20": 148.738251, "activity_30": 146.289016}, "trend_signal": 1, "fair_value": 154.768296, "relative_strength": -1.479725, "rate_of_change": -0.23072548212529323, "market_dynamics": 0.191171, "expectation": {"probability": 49.416, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 138.511464, "high": 144.601526, "low": 129.113162, "close": 142.037035, "volume": 3455943}, "trend_line": 143.224923, "activity_lines": {"activity_5": 145.57806, "activity_10": 148.711184, "activity_20": 148.389786, "activity_30": 146.207401}, "trend_signal": 1, "fair_value": 154.392223, "relative_strength": -5.686062, "rate_of_change": -0.05383104600643552, "market_dynamics": -0.057026, "expectation": {"probability": 47.3266, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 142.133626, "high": 150.962042, "low": 139.912034, "close": 150.382496, "volume": 2185335}, "trend_line": 143.574346, "activity_lines": {"activity_5": 146.326318, "activity_10": 148.616728, "activity_20": 148.817767, "activity_30": 146.66918}, "trend_signal": 1, "fair_value": 154.089515, "relative_strength": -3.088142, "rate_of_change": 0.24396801386306322, "market_dynamics": -0.431473, "expectation": {"probability": 49.4648, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 149.15579, "high": 160.147844, "low": 146.518857, "close": 157.684774, "volume": 1260071}, "trend_line": 144.288, "activity_lines": {"activity_5": 149.707647, "activity_10": 149.992093, "activity_20": 149.849049, "activity_30": 147.57953}, "trend_signal": 1, "fair_value": 153.762201, "relative_strength": -0.575136, "rate_of_change": 0.49706233730642907, "market_dynamics": -0.500254, "expectation": {"probability": 47.6966, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 157.134205, "high": 161.480799, "low": 156.351818, "close": 159.838753, "volume": 641818}, "trend_line": 145.338812, "activity_lines": {"activity_5": 153.624089, "activity_10": 151.6726, "activity_20": 150.996087, "activity_30": 148.582805}, "trend_signal": 1, "fair_value": 153.4281, "relative_strength": -0.311339, "rate_of_change": 0.7282740075404601, "market_dynamics": -0.293005, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 159.539321, "high": 171.236488, "low": 158.043126, "close": 170.338192, "volume": 1595030}, "trend_line": 146.611734, "activity_lines": {"activity_5": 160.460155, "activity_10": 155.128801, "activity_20": 153.013689, "activity_30": 150.195668}, "trend_signal": 1, "fair_value": 153.089584, "relative_strength": 5.794309, "rate_of_change": 0.8758307450593601, "market_dynamics": 0.094055, "expectation": {"probability": 47.7554, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 168.947282, "high": 173.863763, "low": 166.426257, "close": 169.275691, "volume": 1342474}, "trend_line": 147.872313, "activity_lines": {"activity_5": 164.866635, "activity_10": 158.077636, "activity_20": 154.781013, "activity_30": 151.657859}, "trend_signal": 1, "fair_value": 152.769941, "relative_strength": 4.354044, "rate_of_change": 0.8598077149813796, "market_dynamics": 0.392333, "expectation": {"probability": 52.6208, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 169.768305, "high": 182.978075, "low": 169.768305, "close": 179.155548, "volume": 1672547}, "trend_line": 149.021238, "activity_lines": {"activity_5": 170.750491, "activity_10": 162.502126, "activity_20": 157.337996, "activity_30": 153.676132}, "trend_signal": 1, "fair_value": 152.462962, "relative_strength": 6.59174, "rate_of_change": 0.776971007412334, "market_dynamics": 0.770301, "expectation": {"probability": 47.6005, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 179.261998, "high": 188.55219, "low": 176.765259, "close": 183.394198, "volume": 1497122}, "trend_line": 150.201526, "activity_lines": {"activity_5": 176.129026, "activity_10": 167.2284, "activity_20": 160.105243, "activity_30": 155.893742}, "trend_signal": 1, "fair_value": 152.225399, "relative_strength": 7.767251, "rate_of_change": 0.7920267042741855, "market_dynamics": 1.13446, "expectation": {"probability": 49.1273, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 184.216767, "high": 187.052211, "low": 183.945803, "close": 185.087723, "volume": 654609}, "trend_line": 151.622222, "activity_lines": {"activity_5": 180.358108, "activity_10": 171.745268, "activity_20": 162.886589, "activity_30": 158.144464}, "trend_signal": 1, "fair_value": 152.018998, "relative_strength": 8.102957, "rate_of_change": 0.9458598975885187, "market_dynamics": 1.185097, "expectation": {"probability": 50.9665, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 183.200653, "high": 183.428069, "low": 169.265364, "close": 170.891148, "volume": 1321965}, "trend_line": 152.733465, "activity_lines": {"activity_5": 178.171734, "activity_10": 173.063634, "activity_20": 164.140892, "activity_30": 159.387621}, "trend_signal": 1, "fair_value": 151.616311, "relative_strength": 2.886644, "rate_of_change": 0.7329024633341686, "market_dynamics": 1.155301, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 172.02339, "high": 176.073333, "low": 166.439598, "close": 171.887908, "volume": 1193703}, "trend_line": 153.857011, "activity_lines": {"activity_5": 176.28075, "activity_10": 173.987153, "activity_20": 165.370347, "activity_30": 160.623392}, "trend_signal": 1, "fair_value": 151.199222, "relative_strength": 0.352537, "rate_of_change": 0.7356252933828252, "market_dynamics": 0.906787, "expectation": {"probability": 49.2912, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 171.49114, "high": 174.897543, "low": 166.633143, "close": 172.342741, "volume": 1082805}, "trend_line": 155.2341, "activity_lines": {"activity_5": 174.367228, "activity_10": 174.450625, "activity_20": 166.51272, "activity_30": 161.816019}, "trend_signal": 1, "fair_value": 150.801658, "relative_strength": -2.013274, "rate_of_change": 0.8950446853539955, "market_dynamics": 0.613842, "expectation": {"probability": 53.2595, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 174.258843, "high": 178.831359, "low": 168.694405, "close": 169.913742, "volume": 1288205}, "trend_line": 156.267424, "activity_lines": {"activity_5": 172.098228, "activity_10": 174.073184, "activity_20": 167.356413, "activity_30": 162.763093}, "trend_signal": 1, "fair_value": 150.491805, "relative_strength": -3.858453, "rate_of_change": 0.6656552909444465, "market_dynamics": 0.373626, "expectation": {"probability": 51.9648, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 170.726634, "high": 173.939492, "low": 161.426765, "close": 165.800897, "volume": 1137661}, "trend_line": 157.371836, "activity_lines": {"activity_5": 169.356976, "activity_10": 172.725608, "activity_20": 167.727521, "activity_30": 163.378156}, "trend_signal": 1, "fair_value": 150.154497, "relative_strength": -7.140924, "rate_of_change": 0.706744868335448, "market_dynamics": 0.264915, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 165.858961, "high": 178.08137, "low": 162.133207, "close": 177.810406, "volume": 1059289}, "trend_line": 158.664527, "activity_lines": {"activity_5": 171.904682, "activity_10": 173.453177, "activity_20": 169.179089, "activity_30": 164.696773}, "trend_signal": 1, "fair_value": 149.850774, "relative_strength": -2.163459, "rate_of_change": 0.8214246162826687, "market_dynamics": 0.278342, "expectation": {"probability": 51.6504, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 178.497493, "high": 180.442627, "low": 170.358898, "close": 175.894304, "volume": 1099418}, "trend_line": 159.944108, "activity_lines": {"activity_5": 173.352404, "activity_10": 173.696505, "activity_20": 170.330304, "activity_30": 165.808372}, "trend_signal": 1, "fair_value": 149.615747, "relative_strength": -1.685894, "rate_of_change": 0.806469488923638, "market_dynamics": 0.235211, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 174.200779, "high": 183.074848, "low": 165.587997, "close": 166.342825, "volume": 2118055}, "trend_line": 160.870931, "activity_lines": {"activity_5": 171.349206, "activity_10": 172.082862, "activity_20": 170.456349, "activity_30": 166.221192}, "trend_signal": 1, "fair_value": 149.398954, "relative_strength": -8.031732, "rate_of_change": 0.5794667972389537, "market_dynamics": 0.095033, "expectation": {"probability": 50.7246, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 166.904107, "high": 171.791135, "low": 160.991287, "close": 169.042787, "volume": 1766297}, "trend_line": 161.422874, "activity_lines": {"activity_5": 170.64599, "activity_10": 171.193079, "activity_20": 170.777744, "activity_30": 166.748409}, "trend_signal": 1, "fair_value": 149.336512, "relative_strength": -8.063475, "rate_of_change": 0.34309678981095365, "market_dynamics": -0.042366, "expectation": {"probability": 50.7667, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 170.34922, "high": 170.465348, "low": 163.304158, "close": 163.768667, "volume": 1352583}, "trend_line": 161.93716, "activity_lines": {"activity_5": 168.242798, "activity_10": 169.605301, "activity_20": 170.529693, "activity_30": 166.89975}, "trend_signal": 1, "fair_value": 149.041092, "relative_strength": -9.241116, "rate_of_change": 0.31859549223488515, "market_dynamics": -0.391813, "expectation": {"probability": 52.3918, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 163.110612, "high": 164.039631, "low": 153.361086, "close": 154.855115, "volume": 2281810}, "trend_line": 162.24107, "activity_lines": {"activity_5": 163.003904, "activity_10": 166.784496, "activity_20": 169.372577, "activity_30": 166.442844}, "trend_signal": 1, "fair_value": 148.640594, "relative_strength": -12.791145, "rate_of_change": 0.1876715634632606, "market_dynamics": -0.611587, "expectation": {"probability": 49.727, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 156.678994, "high": 162.014811, "low": 151.246162, "close": 161.209588, "volume": 1561001}, "trend_line": 162.797919, "activity_lines": {"activity_5": 161.41352, "activity_10": 165.410614, "activity_20": 168.746133, "activity_30": 166.376297}, "trend_signal": 0, "fair_value": 148.217315, "relative_strength": -11.473534, "rate_of_change": 0.34322320482723623, "market_dynamics": -0.753767, "expectation": {"probability": 45.2651, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 160.918544, "high": 165.778988, "low": 159.516679, "close": 163.421527, "volume": 924137}, "trend_line": 162.971974, "activity_lines": {"activity_5": 161.53943, "activity_10": 164.633054, "activity_20": 168.239052, "activity_30": 166.41653}, "trend_signal": 0, "fair_value": 147.820226, "relative_strength": -9.353501, "rate_of_change": 0.10691475730717505, "market_dynamics": -0.933879, "expectation": {"probability": 48.3075, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 163.17899, "high": 163.615557, "low": 157.018546, "close": 158.056605, "volume": 885874}, "trend_line": 163.142933, "activity_lines": {"activity_5": 160.071786, "activity_10": 163.042257, "activity_20": 167.158936, "activity_30": 166.099409}, "trend_signal": 0, "fair_value": 147.372428, "relative_strength": -11.212386, "rate_of_change": 0.10490085859793938, "market_dynamics": -1.030654, "expectation": {"probability": 49.023, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 158.755112, "high": 163.169288, "low": 154.30213, "close": 154.826011, "volume": 1006231}, "trend_line": 163.220217, "activity_lines": {"activity_5": 158.25969, "activity_10": 161.079665, "activity_20": 165.769373, "activity_30": 165.562833}, "trend_signal": 0, "fair_value": 146.974171, "relative_strength": -12.219631, "rate_of_change": 0.04737195695751755, "market_dynamics": -1.163788, "expectation": {"probability": 48.7058, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 156.358845, "high": 157.067054, "low": 144.3096, "close": 145.337957, "volume": 1372658}, "trend_line": 162.96288, "activity_lines": {"activity_5": 153.881086, "activity_10": 157.591514, "activity_20": 163.500056, "activity_30": 164.409139}, "trend_signal": 0, "fair_value": 146.54955, "relative_strength": -12.559236, "rate_of_change": -0.15766245427793935, "market_dynamics": -1.270834, "expectation": {"probability": 48.2677, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.522286, "high": 154.476757, "low": 145.066316, "close": 153.58422, "volume": 1156748}, "trend_line": 163.027748, "activity_lines": {"activity_5": 152.885713, "activity_10": 156.193093, "activity_20": 162.135147, "activity_30": 163.804065}, "trend_signal": 0, "fair_value": 146.177062, "relative_strength": -10.914739, "rate_of_change": 0.039805383900916536, "market_dynamics": -1.285879, "expectation": {"probability": 45.2797, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 153.71034, "high": 167.176002, "low": 147.666314, "close": 165.720779, "volume": 2184717}, "trend_line": 163.439535, "activity_lines": {"activity_5": 156.444218, "activity_10": 157.406956, "activity_20": 162.000822, "activity_30": 163.977808}, "trend_signal": 0, "fair_value": 145.896932, "relative_strength": -4.719828, "rate_of_change": 0.25258706266371533, "market_dynamics": -0.952231, "expectation": {"probability": 48.1783, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 167.049883, "high": 173.23943, "low": 165.623764, "close": 165.973018, "volume": 1847344}, "trend_line": 163.807249, "activity_lines": {"activity_5": 159.933519, "activity_10": 158.677991, "activity_20": 161.954494, "activity_30": 164.141259}, "trend_signal": 0, "fair_value": 145.791615, "relative_strength": -5.851529, "rate_of_change": 0.2249847321212744, "market_dynamics": -0.629423, "expectation": {"probability": 49.2587, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 166.749136, "high": 174.102863, "low": 165.895406, "close": 167.971524, "volume": 854711}, "trend_line": 164.368437, "activity_lines": {"activity_5": 163.561228, "activity_10": 160.368205, "activity_20": 162.181458, "activity_30": 164.409922}, "trend_signal": 0, "fair_value": 145.5941, "relative_strength": -6.488587, "rate_of_change": 0.34259045520017684, "market_dynamics": -0.394036, "expectation": {"probability": 49.4039, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 168.020031, "high": 173.511072, "low": 167.971524, "close": 171.318536, "volume": 1039492}, "trend_line": 165.438824, "activity_lines": {"activity_5": 167.428241, "activity_10": 162.590551, "activity_20": 162.808691, "activity_30": 164.858315}, "trend_signal": 0, "fair_value": 145.382793, "relative_strength": -5.670394, "rate_of_change": 0.6512120085439584, "market_dynamics": -0.08099, "expectation": {"probability": 49.786, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 172.628237, "high": 176.353607, "low": 165.051376, "close": 170.455104, "volume": 1270405}, "trend_line": 166.386093, "activity_lines": {"activity_5": 169.275403, "activity_10": 164.356574, "activity_20": 163.351658, "activity_30": 165.181946}, "trend_signal": 0, "fair_value": 145.170441, "relative_strength": -4.516887, "rate_of_change": 0.5725796261704431, "market_dynamics": 0.012561, "expectation": {"probability": 50.7937, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 172.288685, "high": 179.322262, "low": 170.503611, "close": 177.566293, "volume": 1427583}, "trend_line": 167.292219, "activity_lines": {"activity_5": 172.368237, "activity_10": 167.24744, "activity_20": 164.578703, "activity_30": 165.90325}, "trend_signal": 0, "fair_value": 144.963453, "relative_strength": -3.132126, "rate_of_change": 0.5445923897017045, "market_dynamics": 0.206986, "expectation": {"probability": 47.104, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 175.878235, "high": 201.237918, "low": 175.878235, "close": 195.775982, "volume": 2572472}, "trend_line": 168.561926, "activity_lines": {"activity_5": 180.741266, "activity_10": 173.191981, "activity_20": 167.51513, "activity_30": 167.740912}, "trend_signal": 0, "fair_value": 144.949787, "relative_strength": 3.031911, "rate_of_change": 0.758975526530622, "market_dynamics": 0.696138, "expectation": {"probability": 53.8737, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 196.39811, "high": 205.132207, "low": 194.045688, "close": 203.572026, "volume": 1613098}, "trend_line": 170.019702, "activity_lines": {"activity_5": 189.726112, "activity_10": 179.868178, "activity_20": 171.070885, "activity_30": 169.999628}, "trend_signal": 0, "fair_value": 144.918088, "relative_strength": 6.600508, "rate_of_change": 0.8648311244379087, "market_dynamics": 1.037756, "expectation": {"probability": 55.3025, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 202.522185, "high": 206.531996, "low": 198.303378, "close": 204.378849, "volume": 1597541}, "trend_line": 171.154391, "activity_lines": {"activity_5": 196.606532, "activity_10": 185.804779, "activity_20": 174.523616, "activity_30": 172.216347}, "trend_signal": 1, "fair_value": 144.893079, "relative_strength": 6.842611, "rate_of_change": 0.667386771446058, "market_dynamics": 1.281622, "expectation": {"probability": 52.3204, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 204.378849, "high": 213.953791, "low": 199.989928, "close": 212.223497, "volume": 1162380}, "trend_line": 172.585984, "activity_lines": {"activity_5": 203.897814, "activity_10": 192.094209, "activity_20": 178.596941, "activity_30": 174.865967}, "trend_signal": 1, "fair_value": 144.931957, "relative_strength": 6.807045, "rate_of_change": 0.8364336968719619, "market_dynamics": 1.376393, "expectation": {"probability": 53.0663, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 212.942833, "high": 220.427813, "low": 212.942833, "close": 219.076629, "volume": 1410061}, "trend_line": 173.916687, "activity_lines": {"activity_5": 210.688914, "activity_10": 198.563494, "activity_20": 183.149949, "activity_30": 177.865363}, "trend_signal": 1, "fair_value": 145.094614, "relative_strength": 10.166107, "rate_of_change": 0.7710376990984388, "market_dynamics": 1.317949, "expectation": {"probability": 53.9595, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 220.223678, "high": 230.381865, "low": 212.476237, "close": 212.845625, "volume": 2056209}, "trend_line": 174.898401, "activity_lines": {"activity_5": 212.635657, "activity_10": 202.929763, "activity_20": 186.858415, "activity_30": 180.376908}, "trend_signal": 1, "fair_value": 145.105845, "relative_strength": 11.021377, "rate_of_change": 0.5644737241343672, "market_dynamics": 1.326278, "expectation": {"probability": 57.5979, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 216.432584, "high": 227.621171, "low": 212.067965, "close": 222.012296, "volume": 2635923}, "trend_line": 176.12922, "activity_lines": {"activity_5": 216.499981, "activity_10": 208.11047, "activity_20": 191.231312, "activity_30": 183.416514}, "trend_signal": 1, "fair_value": 145.105158, "relative_strength": 18.219362, "rate_of_change": 0.7037337065191331, "market_dynamics": 1.404708, "expectation": {"probability": 54.2959, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 224.491088, "high": 225.356236, "low": 165.291698, "close": 167.469147, "volume": 3518343}, "trend_line": 176.015154, "activity_lines": {"activity_5": 200.953903, "activity_10": 202.391682, "activity_20": 190.132273, "activity_30": 182.857799}, "trend_signal": 1, "fair_value": 144.908702, "relative_strength": -7.825926, "rate_of_change": -0.064762678220007, "market_dynamics": 1.162853, "expectation": {"probability": 53.0466, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 158.438566, "high": 168.316602, "low": 152.207563, "close": 163.872468, "volume": 3261794}, "trend_line": 175.747972, "activity_lines": {"activity_5": 186.66958, "activity_10": 196.088941, "activity_20": 188.630626, "activity_30": 182.0744}, "trend_signal": 1, "fair_value": 144.767824, "relative_strength": -9.949734, "rate_of_change": -0.15179488466089186, "market_dynamics": 0.803074, "expectation": {"probability": 52.9059, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 165.145886, "high": 184.344375, "low": 165.145886, "close": 184.062473, "volume": 1896995}, "trend_line": 176.13863, "activity_lines": {"activity_5": 182.33866, "activity_10": 193.576794, "activity_20": 189.039156, "activity_30": 182.61082}, "trend_signal": 1, "fair_value": 144.712589, "relative_strength": -3.995429, "rate_of_change": 0.22228307704170946, "market_dynamics": 0.377094, "expectation": {"probability": 56.123, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 183.323696, "high": 189.360284, "low": 182.264134, "close": 188.699273, "volume": 1185387}, "trend_line": 176.764814, "activity_lines": {"activity_5": 181.887617, "activity_10": 191.789589, "activity_20": 189.790996, "activity_30": 183.421184}, "trend_signal": 1, "fair_value": 144.650584, "relative_strength": -2.565462, "rate_of_change": 0.35550634179452567, "market_dynamics": -0.171289, "expectation": {"probability": 53.5204, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 186.735681, "high": 188.699273, "low": 179.979757, "close": 188.310443, "volume": 1328959}, "trend_line": 177.515132, "activity_lines": {"activity_5": 182.916721, "activity_10": 190.060355, "activity_20": 190.359887, "activity_30": 184.166063}, "trend_signal": 1, "fair_value": 144.58724, "relative_strength": -1.880903, "rate_of_change": 0.42447248579685826, "market_dynamics": -0.355576, "expectation": {"probability": 54.9008, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 187.221718, "high": 187.221718, "low": 173.146067, "close": 179.464557, "volume": 1738604}, "trend_line": 177.570271, "activity_lines": {"activity_5": 183.243986, "activity_10": 187.000262, "activity_20": 189.926864, "activity_30": 184.291832}, "trend_signal": 1, "fair_value": 144.521476, "relative_strength": -0.679089, "rate_of_change": 0.03106157733076916, "market_dynamics": -0.48119, "expectation": {"probability": 54.6775, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 182.254413, "high": 204.796841, "low": 181.068481, "close": 203.309566, "volume": 2522878}, "trend_line": 178.484113, "activity_lines": {"activity_5": 190.719894, "activity_10": 188.728612, "activity_20": 191.602285, "activity_30": 185.952432}, "trend_signal": 1, "fair_value": 144.634915, "relative_strength": 6.140225, "rate_of_change": 0.5146368222865508, "market_dynamics": -0.427823, "expectation": {"probability": 55.6413, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 201.780855, "high": 209.845466, "low": 194.02792, "close": 205.939779, "volume": 5005443}, "trend_line": 179.804011, "activity_lines": {"activity_5": 196.443399, "activity_10": 191.097254, "activity_20": 193.291416, "activity_30": 187.723765}, "trend_signal": 1, "fair_value": 144.796091, "relative_strength": 5.946766, "rate_of_change": 0.7395044734317585, "market_dynamics": -0.230414, "expectation": {"probability": 56.1877, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 205.774201, "high": 210.28376, "low": 196.131731, "close": 200.534152, "volume": 2581151}, "trend_line": 180.853724, "activity_lines": {"activity_5": 198.906542, "activity_10": 192.721907, "activity_20": 194.274207, "activity_30": 189.061194}, "trend_signal": 1, "fair_value": 145.036889, "relative_strength": 2.178212, "rate_of_change": 0.5838095569514281, "market_dynamics": -0.135251, "expectation": {"probability": 54.3773, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 199.365367, "high": 206.757928, "low": 196.915791, "close": 206.202755, "volume": 2119697}, "trend_line": 182.268193, "activity_lines": {"activity_5": 202.470227, "activity_10": 195.601059, "activity_20": 195.632287, "activity_30": 190.696615}, "trend_signal": 1, "fair_value": 145.331407, "relative_strength": 4.945009, "rate_of_change": 0.7821066487964587, "market_dynamics": -0.02479, "expectation": {"probability": 55.9706, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 204.167123, "high": 206.57287, "low": 196.584635, "close": 201.478919, "volume": 1631586}, "trend_line": 183.82232, "activity_lines": {"activity_5": 203.26648, "activity_10": 197.908779, "activity_20": 196.358425, "activity_30": 191.936017}, "trend_signal": 1, "fair_value": 145.548234, "relative_strength": 1.375886, "rate_of_change": 0.8526594653846127, "market_dynamics": -0.108371, "expectation": {"probability": 54.3776, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 201.547098, "high": 202.939899, "low": 195.333062, "close": 198.917333, "volume": 2276021}, "trend_line": 185.079245, "activity_lines": {"activity_5": 201.741246, "activity_10": 199.132396, "activity_20": 196.696981, "activity_30": 192.909889}, "trend_signal": 1, "fair_value": 145.769428, "relative_strength": -0.009515, "rate_of_change": 0.6837716986707574, "market_dynamics": -0.245324, "expectation": {"probability": 55.593, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 198.060225, "high": 200.826348, "low": 192.391622, "close": 196.891441, "volume": 1352643}, "trend_line": 186.194909, "activity_lines": {"activity_5": 199.83353, "activity_10": 199.35049, "activity_20": 196.707061, "activity_30": 193.671966}, "trend_signal": 1, "fair_value": 145.918008, "relative_strength": -1.158067, "rate_of_change": 0.6028034099663685, "market_dynamics": -0.321218, "expectation": {"probability": 54.7922, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 197.806988, "high": 208.988357, "low": 173.583936, "close": 175.561129, "volume": 3673429}, "trend_line": 186.778393, "activity_lines": {"activity_5": 191.418933, "activity_10": 195.457091, "activity_20": 194.593658, "activity_30": 192.985915}, "trend_signal": 1, "fair_value": 145.983648, "relative_strength": -10.316267, "rate_of_change": 0.3133726926980579, "market_dynamics": -0.490722, "expectation": {"probability": 54.0287, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 175.317632, "high": 184.650472, "low": 174.03197, "close": 175.200754, "volume": 2302912}, "trend_line": 187.457551, "activity_lines": {"activity_5": 184.54908, "activity_10": 191.737045, "activity_20": 192.542195, "activity_30": 192.238971}, "trend_signal": 0, "fair_value": 146.057918, "relative_strength": -14.907978, "rate_of_change": 0.3636170057422012, "market_dynamics": -0.605835, "expectation": {"probability": 54.0369, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.840379, "high": 174.840379, "low": 157.844308, "close": 159.763062, "volume": 2646945}, "trend_line": 187.938388, "activity_lines": {"activity_5": 174.600129, "activity_10": 185.448504, "activity_20": 189.155576, "activity_30": 190.45223}, "trend_signal": 0, "fair_value": 146.145617, "relative_strength": -19.313407, "rate_of_change": 0.2565044712442702, "market_dynamics": -0.812005, "expectation": {"probability": 54.094, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 160.600691, "high": 164.891103, "low": 158.321562, "close": 164.029125, "volume": 2782458}, "trend_line": 188.286551, "activity_lines": {"activity_5": 168.854256, "activity_10": 180.29382, "activity_20": 186.387706, "activity_30": 188.909697}, "trend_signal": 0, "fair_value": 146.319136, "relative_strength": -18.31891, "rate_of_change": 0.1852537971114233, "market_dynamics": -1.026919, "expectation": {"probability": 52.7706, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 166.016058, "high": 168.938018, "low": 156.548906, "close": 160.240316, "volume": 3022444}, "trend_line": 188.103869, "activity_lines": {"activity_5": 164.171327, "activity_10": 175.164451, "activity_20": 183.488493, "activity_30": 187.100262}, "trend_signal": 0, "fair_value": 146.46782, "relative_strength": -20.339844, "rate_of_change": -0.0970233928178969, "market_dynamics": -1.142425, "expectation": {"probability": 53.9349, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 159.733843, "high": 163.089227, "low": 151.415995, "close": 153.99706, "volume": 3559782}, "trend_line": 187.70467, "activity_lines": {"activity_5": 159.850721, "activity_10": 169.730844, "activity_20": 180.274858, "activity_30": 184.899823}, "trend_signal": 0, "fair_value": 146.496919, "relative_strength": -25.360915, "rate_of_change": -0.21222264173631117, "market_dynamics": -1.241112, "expectation": {"probability": 52.6702, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 153.99706, "high": 159.431907, "low": 150.649467, "close": 158.565058, "volume": 2891813}, "trend_line": 187.391122, "activity_lines": {"activity_5": 158.490386, "activity_10": 165.973911, "activity_20": 177.776502, "activity_30": 183.019848}, "trend_signal": 0, "fair_value": 146.576899, "relative_strength": -23.182729, "rate_of_change": -0.16704326003183476, "market_dynamics": -1.270882, "expectation": {"probability": 51.3932, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 158.029366, "high": 160.70783, "low": 144.607908, "close": 146.014049, "volume": 4661701}, "trend_line": 186.547639, "activity_lines": {"activity_5": 154.055428, "activity_10": 160.801116, "activity_20": 174.38494, "activity_30": 180.350359}, "trend_signal": 0, "fair_value": 146.542586, "relative_strength": -27.032069, "rate_of_change": -0.4501189762874636, "market_dynamics": -1.21766, "expectation": {"probability": 52.5366, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 146.082403, "high": 150.788971, "low": 144.295432, "close": 146.180052, "volume": 1579420}, "trend_line": 185.73847, "activity_lines": {"activity_5": 150.592404, "activity_10": 156.666956, "activity_20": 171.111356, "activity_30": 177.745999}, "trend_signal": 0, "fair_value": 146.475255, "relative_strength": -26.974245, "rate_of_change": -0.43375997913326425, "market_dynamics": -1.297474, "expectation": {"probability": 52.9785, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 144.217314, "high": 148.943509, "low": 141.847966, "close": 147.957257, "volume": 1803897}, "trend_line": 184.751502, "activity_lines": {"activity_5": 148.911721, "activity_10": 153.814784, "activity_20": 168.091279, "activity_30": 175.308501}, "trend_signal": 0, "fair_value": 146.456928, "relative_strength": -24.961743, "rate_of_change": -0.5313751103904424, "market_dynamics": -1.381591, "expectation": {"probability": 51.2622, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 150.193412, "high": 155.173396, "low": 143.083613, "close": 144.588378, "volume": 2091275}, "trend_line": 183.045249, "activity_lines": {"activity_5": 146.926949, "activity_10": 151.2398, "activity_20": 164.922286, "activity_30": 172.717332}, "trend_signal": 0, "fair_value": 146.383898, "relative_strength": -24.500009, "rate_of_change": -0.9235394470568231, "market_dynamics": -1.455237, "expectation": {"probability": 52.6393, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 142.62564, "high": 147.732665, "low": 139.881713, "close": 145.730868, "volume": 4425894}, "trend_line": 181.11721, "activity_lines": {"activity_5": 145.950252, "activity_10": 149.435683, "activity_20": 162.072154, "activity_30": 170.309953}, "trend_signal": 0, "fair_value": 146.432366, "relative_strength": -25.523744, "rate_of_change": -1.0533127795084223, "market_dynamics": -1.427732, "expectation": {"probability": 54.4656, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 146.609706, "high": 147.937728, "low": 141.258559, "close": 147.156538, "volume": 3222497}, "trend_line": 179.2098, "activity_lines": {"activity_5": 146.304391, "activity_10": 148.426595, "activity_20": 159.560559, "activity_30": 168.118941}, "trend_signal": 0, "fair_value": 146.502449, "relative_strength": -25.435854, "rate_of_change": -1.0531357014609481, "market_dynamics": -1.31908, "expectation": {"probability": 52.2762, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 145.994519, "high": 150.979484, "low": 139.149348, "close": 146.394879, "volume": 3970835}, "trend_line": 177.015513, "activity_lines": {"activity_5": 146.328478, "activity_10": 147.508233, "activity_20": 157.130274, "activity_30": 166.00185}, "trend_signal": 0, "fair_value": 146.562964, "relative_strength": -24.355871, "rate_of_change": -1.2244235527298186, "market_dynamics": -1.165896, "expectation": {"probability": 54.128, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 141.766332, "high": 144.754381, "low": 138.23145, "close": 139.471588, "volume": 3036046}, "trend_line": 174.362011, "activity_lines": {"activity_5": 144.030479, "activity_10": 145.651714, "activity_20": 154.311649, "activity_30": 163.579661}, "trend_signal": 0, "fair_value": 146.595348, "relative_strength": -27.483608, "rate_of_change": -1.4990222919050056, "market_dynamics": -1.080432, "expectation": {"probability": 54.367, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 139.442294, "high": 143.065059, "low": 136.874134, "close": 139.149348, "volume": 2520848}, "trend_line": 171.905469, "activity_lines": {"activity_5": 142.190778, "activity_10": 144.114218, "activity_20": 151.77885, "activity_30": 161.307876}, "trend_signal": 0, "fair_value": 146.649767, "relative_strength": -29.134112, "rate_of_change": -1.4088745512346634, "market_dynamics": -1.099943, "expectation": {"probability": 54.1217, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 140.184424, "high": 155.251613, "low": 139.911007, "close": 153.60135, "volume": 4445543}, "trend_line": 169.625104, "activity_lines": {"activity_5": 145.531013, "activity_10": 145.474318, "activity_20": 150.914741, "activity_30": 160.126965}, "trend_signal": 0, "fair_value": 146.674558, "relative_strength": -19.593075, "rate_of_change": -1.32652265996262, "market_dynamics": -0.627694, "expectation": {"probability": 51.4257, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 152.87875, "high": 160.426992, "low": 145.369568, "close": 150.007879, "volume": 4521749}, "trend_line": 169.043062, "activity_lines": {"activity_5": 147.148726, "activity_10": 146.271309, "activity_20": 149.95888, "activity_30": 158.861338}, "trend_signal": 0, "fair_value": 146.686296, "relative_strength": -18.332884, "rate_of_change": -0.3431343511512313, "market_dynamics": -0.243021, "expectation": {"probability": 53.1959, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 150.466828, "high": 156.56987, "low": 140.849899, "close": 155.983978, "volume": 3754774}, "trend_line": 168.780112, "activity_lines": {"activity_5": 150.568383, "activity_10": 148.082248, "activity_20": 149.817271, "activity_30": 158.018817}, "trend_signal": 0, "fair_value": 146.731838, "relative_strength": -11.979009, "rate_of_change": -0.15555208056985467, "market_dynamics": 0.219947, "expectation": {"probability": 53.5038, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 153.249815, "high": 155.964448, "low": 142.753267, "close": 146.814768, "volume": 2999710}, "trend_line": 167.538522, "activity_lines": {"activity_5": 150.292362, "activity_10": 148.047804, "activity_20": 149.006848, "activity_30": 156.601698}, "trend_signal": 0, "fair_value": 146.660353, "relative_strength": -14.817528, "rate_of_change": -0.7356257708846657, "market_dynamics": 0.558624, "expectation": {"probability": 51.4239, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.786417, "high": 156.687082, "low": 143.936671, "close": 145.425198, "volume": 4372868}, "trend_line": 166.096053, "activity_lines": {"activity_5": 149.063607, "activity_10": 147.781484, "activity_20": 148.302546, "activity_30": 155.175032}, "trend_signal": 0, "fair_value": 146.563923, "relative_strength": -15.557976, "rate_of_change": -0.86097751298056, "market_dynamics": 0.516294, "expectation": {"probability": 52.3713, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 148.147636, "high": 152.735629, "low": 141.21433, "close": 142.164148, "volume": 2565466}, "trend_line": 164.557843, "activity_lines": {"activity_5": 146.329445, "activity_10": 146.907031, "activity_20": 147.431172, "activity_30": 153.631038}, "trend_signal": 0, "fair_value": 146.454578, "relative_strength": -15.174711, "rate_of_change": -0.9260966604667125, "market_dynamics": 0.386305, "expectation": {"probability": 52.3185, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 139.598397, "high": 140.039079, "low": 107.384512, "close": 111.071555, "volume": 4417832}, "trend_line": 162.278076, "activity_lines": {"activity_5": 133.993565, "activity_10": 140.444229, "activity_20": 143.755916, "activity_30": 150.180309}, "trend_signal": 0, "fair_value": 146.226468, "relative_strength": -26.081084, "rate_of_change": -1.3853894523884789, "market_dynamics": 0.159699, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 105.489578, "high": 123.391077, "low": 101.552815, "close": 110.386049, "volume": 7389942}, "trend_line": 159.180626, "activity_lines": {"activity_5": 124.024938, "activity_10": 134.51288, "activity_20": 140.247237, "activity_30": 146.832437}, "trend_signal": 0, "fair_value": 146.044329, "relative_strength": -31.248733, "rate_of_change": -1.9087298027861812, "market_dynamics": 0.040518, "expectation": {"probability": 52.1608, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 114.469706, "high": 116.147727, "low": 106.772453, "close": 111.61996, "volume": 2408535}, "trend_line": 156.036632, "activity_lines": {"activity_5": 117.507477, "activity_10": 129.460584, "activity_20": 137.111518, "activity_30": 143.764007}, "trend_signal": 0, "fair_value": 145.950769, "relative_strength": -28.473513, "rate_of_change": -1.975110966079498, "market_dynamics": -0.342549, "expectation": {"probability": 53.6857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 110.493771, "high": 123.978653, "low": 108.309945, "close": 123.792588, "volume": 2768408}, "trend_line": 153.478579, "activity_lines": {"activity_5": 117.393879, "activity_10": 127.127887, "activity_20": 135.366622, "activity_30": 141.683746}, "trend_signal": 0, "fair_value": 145.965482, "relative_strength": -25.05472, "rate_of_change": -1.6393926010912625, "market_dynamics": -0.515382, "expectation": {"probability": 54.7042, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 124.174512, "high": 143.466609, "low": 117.995166, "close": 141.037959, "volume": 5727147}, "trend_line": 151.30642, "activity_lines": {"activity_5": 124.470912, "activity_10": 128.209926, "activity_20": 135.407972, "activity_30": 140.881125}, "trend_signal": 0, "fair_value": 146.046475, "relative_strength": -17.025479, "rate_of_change": -1.4152848001022953, "market_dynamics": -0.313456, "expectation": {"probability": 54.9467, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 138.570138, "high": 143.319715, "low": 136.249211, "close": 140.930237, "volume": 2877419}, "trend_line": 149.28813, "activity_lines": {"activity_5": 131.587117, "activity_10": 129.500804, "activity_20": 135.522527, "activity_30": 140.211694}, "trend_signal": 0, "fair_value": 146.179155, "relative_strength": -16.532234, "rate_of_change": -1.3339090304297778, "market_dynamics": -0.210867, "expectation": {"probability": 54.5012, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 150.801523, "high": 154.307397, "low": 147.383786, "close": 152.290051, "volume": 3099667}, "trend_line": 147.733887, "activity_lines": {"activity_5": 140.499348, "activity_10": 133.02215, "activity_20": 136.743176, "activity_30": 140.405366}, "trend_signal": 0, "fair_value": 146.408677, "relative_strength": -15.218361, "rate_of_change": -1.0411028659813646, "market_dynamics": 0.241071, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 148.235772, "high": 150.076846, "low": 136.121902, "close": 140.048872, "volume": 2115147}, "trend_line": 145.839135, "activity_lines": {"activity_5": 142.537585, "activity_10": 134.38499, "activity_20": 136.768904, "activity_30": 139.909559}, "trend_signal": 0, "fair_value": 146.520829, "relative_strength": -19.700159, "rate_of_change": -1.2825439298161911, "market_dynamics": 0.494493, "expectation": {"probability": 54.6599, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 143.564539, "high": 145.288097, "low": 138.01194, "close": 140.381832, "volume": 1986677}, "trend_line": 144.666492, "activity_lines": {"activity_5": 142.791549, "activity_10": 135.931385, "activity_20": 136.864002, "activity_30": 139.557475}, "trend_signal": 0, "fair_value": 146.657737, "relative_strength": -20.54863, "rate_of_change": -0.8040660690972925, "market_dynamics": 0.413859, "expectation": {"probability": 55.1489, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 140.577691, "high": 150.326566, "low": 140.043976, "close": 148.177015, "volume": 2518388}, "trend_line": 143.765701, "activity_lines": {"activity_5": 144.537957, "activity_10": 138.986783, "activity_20": 137.721528, "activity_30": 139.78396}, "trend_signal": 0, "fair_value": 146.890711, "relative_strength": -17.3514, "rate_of_change": -0.6226673416536553, "market_dynamics": 0.536861, "expectation": {"probability": 51.7225, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 150.581182, "high": 159.830616, "low": 149.494165, "close": 150.341255, "volume": 2735822}, "trend_line": 143.45164, "activity_lines": {"activity_5": 146.529842, "activity_10": 142.326355, "activity_20": 138.773525, "activity_30": 140.20819}, "trend_signal": 0, "fair_value": 147.198083, "relative_strength": -15.066189, "rate_of_change": -0.2184533569658659, "market_dynamics": 0.528356, "expectation": {"probability": 52.1963, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 152.857363, "high": 154.733214, "low": 146.804156, "close": 148.555671, "volume": 2204578}, "trend_line": 142.935859, "activity_lines": {"activity_5": 147.29913, "activity_10": 144.62728, "activity_20": 139.640301, "activity_30": 140.537482}, "trend_signal": 0, "fair_value": 147.455433, "relative_strength": -15.35376, "rate_of_change": -0.3595504380430953, "market_dynamics": 0.626551, "expectation": {"probability": 53.4441, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 147.603014, "high": 155.469805, "low": 146.138867, "close": 153.476099, "volume": 3092079}, "trend_line": 142.710385, "activity_lines": {"activity_5": 149.95752, "activity_10": 147.128835, "activity_20": 140.965399, "activity_30": 141.217497}, "trend_signal": 0, "fair_value": 147.814324, "relative_strength": -15.308223, "rate_of_change": -0.15774488052014388, "market_dynamics": 0.835717, "expectation": {"probability": 52.516, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 153.800199, "high": 159.457218, "low": 150.740891, "close": 157.247445, "volume": 1566038}, "trend_line": 142.818731, "activity_lines": {"activity_5": 152.977877, "activity_10": 149.555069, "activity_20": 142.582986, "activity_30": 142.155372}, "trend_signal": 0, "fair_value": 148.158324, "relative_strength": -13.755972, "rate_of_change": 0.07592019319407736, "market_dynamics": 0.895084, "expectation": {"probability": 52.7322, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 155.66623, "high": 159.074191, "low": 151.354717, "close": 152.710045, "volume": 2167684}, "trend_line": 142.623564, "activity_lines": {"activity_5": 153.361393, "activity_10": 150.548051, "activity_20": 143.682257, "activity_30": 142.793521}, "trend_signal": 1, "fair_value": 148.47275, "relative_strength": -15.094183, "rate_of_change": -0.1366536438417355, "market_dynamics": 0.954348, "expectation": {"probability": 51.8719, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 151.629711, "high": 153.171642, "low": 145.815553, "close": 148.516386, "volume": 1879372}, "trend_line": 142.706975, "activity_lines": {"activity_5": 152.044821, "activity_10": 150.56633, "activity_20": 144.386377, "activity_30": 143.173704}, "trend_signal": 1, "fair_value": 148.728747, "relative_strength": -17.557052, "rate_of_change": 0.05848332327469558, "market_dynamics": 0.950608, "expectation": {"probability": 53.6596, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 149.321726, "high": 151.320343, "low": 145.540559, "close": 146.542323, "volume": 1673176}, "trend_line": 142.719051, "activity_lines": {"activity_5": 150.191886, "activity_10": 150.087759, "activity_20": 144.909592, "activity_30": 143.421145}, "trend_signal": 1, "fair_value": 148.962247, "relative_strength": -18.292787, "rate_of_change": 0.008462095142867072, "market_dynamics": 0.828741, "expectation": {"probability": 53.0394, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 148.035147, "high": 149.665468, "low": 138.26304, "close": 142.387949, "volume": 3764818}, "trend_line": 142.533407, "activity_lines": {"activity_5": 147.088382, "activity_10": 148.95835, "activity_20": 145.082114, "activity_30": 143.399784}, "trend_signal": 1, "fair_value": 149.108286, "relative_strength": -18.231928, "rate_of_change": -0.13007653757450807, "market_dynamics": 0.772942, "expectation": {"probability": 53.7475, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 143.330786, "high": 143.330786, "low": 134.70285, "close": 135.189, "volume": 2784920}, "trend_line": 142.220094, "activity_lines": {"activity_5": 142.324439, "activity_10": 146.477514, "activity_20": 144.590101, "activity_30": 142.925951}, "trend_signal": 1, "fair_value": 149.203654, "relative_strength": -24.556458, "rate_of_change": -0.21981723905611975, "market_dynamics": 0.459743, "expectation": {"probability": 52.7478, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 135.159536, "high": 143.006686, "low": 132.772982, "close": 138.940704, "volume": 2555085}, "trend_line": 141.993756, "activity_lines": {"activity_5": 140.281627, "activity_10": 144.77322, "activity_20": 144.504138, "activity_30": 142.714378}, "trend_signal": 0, "fair_value": 149.355595, "relative_strength": -22.12208, "rate_of_change": -0.15914628772499503, "market_dynamics": 0.218396, "expectation": {"probability": 54.1099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 139.529976, "high": 143.674528, "low": 135.67024, "close": 142.279916, "volume": 1989688}, "trend_line": 141.831202, "activity_lines": {"activity_5": 140.269841, "activity_10": 143.843989, "activity_20": 144.751544, "activity_30": 142.73284}, "trend_signal": 0, "fair_value": 149.580602, "relative_strength": -18.760701, "rate_of_change": -0.11447968176854206, "market_dynamics": -0.035592, "expectation": {"probability": 54.5161, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 142.063849, "high": 142.427234, "low": 135.238106, "close": 136.112194, "volume": 2740345}, "trend_line": 141.488445, "activity_lines": {"activity_5": 138.617913, "activity_10": 141.939924, "activity_20": 144.262937, "activity_30": 142.363871}, "trend_signal": 0, "fair_value": 149.801408, "relative_strength": -21.282544, "rate_of_change": -0.24166544114882252, "market_dynamics": -0.289152, "expectation": {"probability": 56.3357, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 133.97117, "high": 144.867806, "low": 132.76316, "close": 142.790619, "volume": 2521213}, "trend_line": 141.59908, "activity_lines": {"activity_5": 139.887468, "activity_10": 141.476362, "activity_20": 144.287865, "activity_30": 142.447883}, "trend_signal": 0, "fair_value": 150.055855, "relative_strength": -17.423133, "rate_of_change": 0.07819366450735508, "market_dynamics": -0.262371, "expectation": {"probability": 54.3458, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 142.869189, "high": 144.764683, "low": 133.5685, "close": 134.069382, "volume": 3370707}, "trend_line": 141.429748, "activity_lines": {"activity_5": 138.2231, "activity_10": 139.621403, "activity_20": 143.333767, "activity_30": 141.962096}, "trend_signal": 0, "fair_value": 150.291746, "relative_strength": -22.871578, "rate_of_change": -0.1195855227307954, "market_dynamics": -0.300416, "expectation": {"probability": 56.7597, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 133.931885, "high": 140.618976, "low": 131.057412, "close": 139.929233, "volume": 6984750}, "trend_line": 140.97401, "activity_lines": {"activity_5": 138.586657, "activity_10": 139.25329, "activity_20": 142.888814, "activity_30": 141.865288}, "trend_signal": 0, "fair_value": 150.59034, "relative_strength": -20.190746, "rate_of_change": -0.3222363091532884, "market_dynamics": -0.184769, "expectation": {"probability": 57.7375, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 139.919379, "high": 147.610018, "low": 139.10154, "close": 147.309487, "volume": 3749865}, "trend_line": 140.884064, "activity_lines": {"activity_5": 141.344396, "activity_10": 140.459421, "activity_20": 143.152021, "activity_30": 142.274029}, "trend_signal": 0, "fair_value": 150.95611, "relative_strength": -14.666358, "rate_of_change": -0.06380324997494052, "market_dynamics": -0.079841, "expectation": {"probability": 55.5154, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 148.787509, "high": 148.787509, "low": 139.200075, "close": 141.673298, "volume": 2369364}, "trend_line": 140.407041, "activity_lines": {"activity_5": 141.888101, "activity_10": 140.662733, "activity_20": 142.848071, "activity_30": 142.324947}, "trend_signal": 1, "fair_value": 151.254234, "relative_strength": -17.873517, "rate_of_change": -0.3385925891518878, "market_dynamics": -0.134279, "expectation": {"probability": 53.2812, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 143.023224, "high": 146.782326, "low": 135.307952, "close": 135.386779, "volume": 2345600}, "trend_line": 140.026108, "activity_lines": {"activity_5": 139.96556, "activity_10": 139.811569, "activity_20": 141.995961, "activity_30": 142.001059}, "trend_signal": 0, "fair_value": 151.554184, "relative_strength": -18.707667, "rate_of_change": -0.2713061946800794, "market_dynamics": -0.219345, "expectation": {"probability": 58.4066, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 139.397145, "high": 148.147033, "low": 137.052017, "close": 146.816813, "volume": 2426505}, "trend_line": 140.072495, "activity_lines": {"activity_5": 142.346619, "activity_10": 141.165888, "activity_20": 142.254625, "activity_30": 142.439169}, "trend_signal": 1, "fair_value": 151.897481, "relative_strength": -12.99547, "rate_of_change": 0.03312739364291261, "market_dynamics": -0.209711, "expectation": {"probability": 51.3894, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 147.802161, "high": 151.132636, "low": 141.954122, "close": 144.855971, "volume": 1884623}, "trend_line": 140.162223, "activity_lines": {"activity_5": 143.224235, "activity_10": 141.952275, "activity_20": 142.295901, "activity_30": 142.74778}, "trend_signal": 1, "fair_value": 152.218704, "relative_strength": -15.025186, "rate_of_change": 0.06405825783285149, "market_dynamics": -0.226046, "expectation": {"probability": 52.1515, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 146.058096, "high": 150.00934, "low": 142.569965, "close": 145.122015, "volume": 1684648}, "trend_line": 141.297238, "activity_lines": {"activity_5": 143.862084, "activity_10": 142.679483, "activity_20": 142.378328, "activity_30": 143.067767}, "trend_signal": 1, "fair_value": 152.530596, "relative_strength": -15.718008, "rate_of_change": 0.8097866712630417, "market_dynamics": -0.080591, "expectation": {"probability": 50.2811, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 144.57022, "high": 147.841575, "low": 112.132573, "close": 123.099493, "volume": 5168633}, "trend_line": 141.72102, "activity_lines": {"activity_5": 137.304923, "activity_10": 139.350922, "activity_20": 140.388226, "activity_30": 141.893719}, "trend_signal": 0, "fair_value": 152.641473, "relative_strength": -25.505139, "rate_of_change": 0.29992235233927006, "market_dynamics": -0.017446, "expectation": {"probability": 56.0867, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 123.670995, "high": 123.670995, "low": 113.098214, "close": 115.118176, "volume": 3650049}, "trend_line": 141.837627, "activity_lines": {"activity_5": 129.325577, "activity_10": 134.807807, "activity_20": 137.759218, "activity_30": 140.177406}, "trend_signal": 0, "fair_value": 152.708362, "relative_strength": -29.562784, "rate_of_change": 0.08227925539908454, "market_dynamics": -0.332904, "expectation": {"probability": 56.3412, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 113.817517, "high": 115.748799, "low": 105.653911, "close": 112.063598, "volume": 3008234}, "trend_line": 141.446661, "activity_lines": {"activity_5": 121.679278, "activity_10": 130.212449, "activity_20": 135.021955, "activity_30": 138.256501}, "trend_signal": 0, "fair_value": 152.754014, "relative_strength": -28.551577, "rate_of_change": -0.27564335943098633, "market_dynamics": -0.68626, "expectation": {"probability": 54.8549, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 112.122719, "high": 117.926418, "low": 111.354148, "close": 117.187407, "volume": 1992439}, "trend_line": 140.651642, "activity_lines": {"activity_5": 118.057797, "activity_10": 126.948799, "activity_20": 132.987835, "activity_30": 136.691388}, "trend_signal": 0, "fair_value": 152.814239, "relative_strength": -28.146359, "rate_of_change": -0.5620627552318087, "market_dynamics": -1.107859, "expectation": {"probability": 54.0822, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 115.059056, "high": 121.424402, "low": 114.300338, "close": 119.522681, "volume": 2538005}, "trend_line": 139.938057, "activity_lines": {"activity_5": 117.059311, "activity_10": 124.523231, "activity_20": 131.345277, "activity_30": 135.328229}, "trend_signal": 0, "fair_value": 152.872756, "relative_strength": -26.894763, "rate_of_change": -0.5073421041185023, "market_dynamics": -1.277327, "expectation": {"probability": 54.8051, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 120.379933, "high": 122.18312, "low": 115.906455, "close": 116.448396, "volume": 2399756}, "trend_line": 138.743335, "activity_lines": {"activity_5": 116.742686, "activity_10": 122.043917, "activity_20": 129.547995, "activity_30": 133.812767}, "trend_signal": 0, "fair_value": 152.940652, "relative_strength": -26.80235, "rate_of_change": -0.853750599095416, "market_dynamics": -1.312867, "expectation": {"probability": 54.8934, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 117.739201, "high": 118.458505, "low": 113.292131, "close": 115.685975, "volume": 3424422}, "trend_line": 137.931239, "activity_lines": {"activity_5": 116.615328, "activity_10": 119.884615, "activity_20": 127.821407, "activity_30": 132.325196}, "trend_signal": 0, "fair_value": 153.026531, "relative_strength": -27.16969, "rate_of_change": -0.5853225309886033, "market_dynamics": -1.208773, "expectation": {"probability": 54.0, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 116.74441, "high": 118.574415, "low": 115.735435, "close": 118.307333, "volume": 1572264}, "trend_line": 137.195422, "activity_lines": {"activity_5": 117.323901, "activity_10": 118.560121, "activity_20": 126.471624, "activity_30": 131.059137}, "trend_signal": 0, "fair_value": 153.120667, "relative_strength": -25.924558, "rate_of_change": -0.5334665340024947, "market_dynamics": -1.149689, "expectation": {"probability": 53.1416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 117.891873, "high": 122.046478, "low": 115.428785, "close": 120.533015, "volume": 1760612}, "trend_line": 136.273955, "activity_lines": {"activity_5": 118.35812, "activity_10": 118.15865, "activity_20": 125.414199, "activity_30": 129.984143}, "trend_signal": 0, "fair_value": 153.205831, "relative_strength": -22.681679, "rate_of_change": -0.6716455888739544, "market_dynamics": -1.163158, "expectation": {"probability": 53.4145, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 121.878315, "high": 127.595844, "low": 120.513231, "close": 124.410646, "volume": 2367646}, "trend_line": 135.409602, "activity_lines": {"activity_5": 120.461842, "activity_10": 118.904439, "activity_20": 124.813728, "activity_30": 129.218769}, "trend_signal": 0, "fair_value": 153.212809, "relative_strength": -21.39435, "rate_of_change": -0.634276006739508, "market_dynamics": -0.939487, "expectation": {"probability": 53.8058, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 124.044645, "high": 125.478874, "low": 114.795703, "close": 115.052892, "volume": 2732126}, "trend_line": 134.292842, "activity_lines": {"activity_5": 119.120449, "activity_10": 118.325388, "activity_20": 123.407134, "activity_30": 127.905433}, "trend_signal": 0, "fair_value": 153.156175, "relative_strength": -26.138907, "rate_of_change": -0.8247273335904195, "market_dynamics": -0.875103, "expectation": {"probability": 54.7228, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 113.6977, "high": 119.197606, "low": 112.629373, "close": 118.801929, "volume": 2807958}, "trend_line": 133.137037, "activity_lines": {"activity_5": 119.121768, "activity_10": 118.574282, "activity_20": 122.457874, "activity_30": 126.906019}, "trend_signal": 0, "fair_value": 153.103898, "relative_strength": -23.391147, "rate_of_change": -0.8606601683208216, "market_dynamics": -0.734366, "expectation": {"probability": 53.6858, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 118.70301, "high": 118.801929, "low": 112.372183, "close": 113.578997, "volume": 3922928}, "trend_line": 131.681422, "activity_lines": {"activity_5": 117.174379, "activity_10": 117.806575, "activity_20": 121.125424, "activity_30": 125.64421}, "trend_signal": 0, "fair_value": 152.995885, "relative_strength": -26.093668, "rate_of_change": -1.093320861572122, "market_dynamics": -0.563816, "expectation": {"probability": 54.7132, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 113.104185, "high": 120.399474, "low": 111.501694, "close": 119.801013, "volume": 5688792}, "trend_line": 130.584454, "activity_lines": {"activity_5": 117.616218, "activity_10": 118.14259, "activity_20": 120.48312, "activity_30": 124.877732}, "trend_signal": 0, "fair_value": 152.95241, "relative_strength": -20.037222, "rate_of_change": -0.8330468970786206, "market_dynamics": -0.394927, "expectation": {"probability": 53.4585, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 119.504255, "high": 133.145209, "low": 119.148146, "close": 123.55005, "volume": 4254052}, "trend_line": 129.752243, "activity_lines": {"activity_5": 119.356536, "activity_10": 119.112729, "activity_20": 120.293715, "activity_30": 124.423899}, "trend_signal": 0, "fair_value": 152.929402, "relative_strength": -16.117397, "rate_of_change": -0.6372971471780254, "market_dynamics": 0.040944, "expectation": {"probability": 53.0177, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 123.03567, "high": 123.648969, "low": 102.228021, "close": 102.945185, "volume": 5166247}, "trend_line": 128.299005, "activity_lines": {"activity_5": 114.285939, "activity_10": 116.263303, "activity_20": 118.255083, "activity_30": 122.694412}, "trend_signal": 0, "fair_value": 152.744309, "relative_strength": -30.215833, "rate_of_change": -1.1200099253775513, "market_dynamics": 0.249202, "expectation": {"probability": 55.0613, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 101.481182, "high": 106.951412, "low": 98.572958, "close": 105.536868, "volume": 4099312}, "trend_line": 127.070636, "activity_lines": {"activity_5": 110.886417, "activity_10": 114.130606, "activity_20": 116.647697, "activity_30": 121.225887}, "trend_signal": 0, "fair_value": 152.550744, "relative_strength": -27.573545, "rate_of_change": -0.9574267547904994, "market_dynamics": 0.384337, "expectation": {"probability": 52.8447, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 102.984753, "high": 106.73379, "low": 95.455718, "close": 95.981275, "volume": 3040406}, "trend_line": 125.763711, "activity_lines": {"activity_5": 105.186034, "activity_10": 110.445057, "activity_20": 114.272398, "activity_30": 119.220121}, "trend_signal": 0, "fair_value": 152.327097, "relative_strength": -32.4437, "rate_of_change": -1.028502761251618, "market_dynamics": 0.127692, "expectation": {"probability": 54.7274, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.339217, "high": 97.682685, "low": 92.024508, "close": 93.053268, "volume": 3774327}, "trend_line": 124.23413, "activity_lines": {"activity_5": 99.682831, "activity_10": 106.633072, "activity_20": 111.860314, "activity_30": 117.10977}, "trend_signal": 0, "fair_value": 152.048246, "relative_strength": -33.018939, "rate_of_change": -1.2162339897874097, "market_dynamics": -0.352579, "expectation": {"probability": 54.731, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.448028, "high": 96.700377, "low": 92.583352, "close": 94.194362, "volume": 4635528}, "trend_line": 122.631278, "activity_lines": {"activity_5": 96.343175, "activity_10": 103.52819, "activity_20": 109.803586, "activity_30": 115.171721}, "trend_signal": 0, "fair_value": 151.751873, "relative_strength": -30.021918, "rate_of_change": -1.2901865212079793, "market_dynamics": -0.567389, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 96.968879, "high": 97.54566, "low": 90.81323, "close": 91.360178, "volume": 2442386}, "trend_line": 121.139544, "activity_lines": {"activity_5": 94.015837, "activity_10": 100.457389, "activity_20": 107.719448, "activity_30": 113.15423}, "trend_signal": 0, "fair_value": 151.381433, "relative_strength": -29.026365, "rate_of_change": -1.2164384358776674, "market_dynamics": -0.904191, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 91.986681, "high": 92.677825, "low": 85.950366, "close": 89.222109, "volume": 3450920}, "trend_line": 119.353927, "activity_lines": {"activity_5": 91.748144, "activity_10": 97.428625, "activity_20": 105.582823, "activity_30": 111.095041}, "trend_signal": 0, "fair_value": 151.02804, "relative_strength": -32.710722, "rate_of_change": -1.4740166101335184, "market_dynamics": -1.032119, "expectation": {"probability": 54.0866, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.470721, "high": 96.909212, "low": 88.615494, "close": 96.680488, "volume": 2820741}, "trend_line": 118.107631, "activity_lines": {"activity_5": 93.054227, "activity_10": 96.293744, "activity_20": 104.279836, "activity_30": 109.632238}, "trend_signal": 0, "fair_value": 150.750994, "relative_strength": -29.686588, "rate_of_change": -1.044201922237549, "market_dynamics": -1.072409, "expectation": {"probability": 52.5244, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.232986, "high": 101.056071, "low": 95.129145, "close": 98.997558, "volume": 3054209}, "trend_line": 116.743242, "activity_lines": {"activity_5": 95.086052, "activity_10": 95.887395, "activity_20": 103.270774, "activity_30": 108.399331}, "trend_signal": 0, "fair_value": 150.512035, "relative_strength": -31.609294, "rate_of_change": -1.1552081677093353, "market_dynamics": -1.086568, "expectation": {"probability": 53.0648, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 98.947836, "high": 100.190899, "low": 95.715871, "close": 98.480444, "volume": 2696779}, "trend_line": 115.115607, "activity_lines": {"activity_5": 96.549221, "activity_10": 95.76527, "activity_20": 102.299082, "activity_30": 107.221086}, "trend_signal": 0, "fair_value": 150.320791, "relative_strength": -32.768663, "rate_of_change": -1.39420061676889, "market_dynamics": -0.884473, "expectation": {"probability": 54.4908, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 99.007503, "high": 99.251143, "low": 83.175849, "close": 95.855094, "volume": 9614567}, "trend_line": 113.588334, "activity_lines": {"activity_5": 96.851534, "activity_10": 95.621619, "activity_20": 101.177558, "activity_30": 105.978472}, "trend_signal": 0, "fair_value": 150.088128, "relative_strength": -34.719178, "rate_of_change": -1.3267297456894735, "market_dynamics": -0.553202, "expectation": {"probability": 53.8887, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 96.292653, "high": 100.986459, "low": 89.99778, "close": 91.240844, "volume": 7150162}, "trend_line": 112.116802, "activity_lines": {"activity_5": 95.316102, "activity_10": 94.767924, "activity_20": 99.714645, "activity_30": 104.536698}, "trend_signal": 0, "fair_value": 149.830324, "relative_strength": -40.248752, "rate_of_change": -1.2954957152554032, "market_dynamics": -0.324541, "expectation": {"probability": 52.9114, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 91.986681, "high": 95.497092, "low": 89.510499, "close": 92.125905, "volume": 4577647}, "trend_line": 110.293772, "activity_lines": {"activity_5": 93.941109, "activity_10": 94.335077, "activity_20": 98.452428, "activity_30": 103.246963}, "trend_signal": 0, "fair_value": 149.493389, "relative_strength": -38.575822, "rate_of_change": -1.6260096323475253, "market_dynamics": -0.271339, "expectation": {"probability": 51.552, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 92.255183, "high": 94.204207, "low": 86.810566, "close": 93.786637, "volume": 3335801}, "trend_line": 108.591461, "activity_lines": {"activity_5": 93.423331, "activity_10": 94.27428, "activity_20": 97.47305, "activity_30": 102.181986}, "trend_signal": 0, "fair_value": 149.14596, "relative_strength": -37.391829, "rate_of_change": -1.5434334769147333, "market_dynamics": -0.281815, "expectation": {"probability": 52.379, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 95.188812, "high": 95.944595, "low": 90.992231, "close": 91.60879, "volume": 2723391}, "trend_line": 106.807687, "activity_lines": {"activity_5": 92.527, "activity_10": 93.804176, "activity_20": 96.413622, "activity_30": 101.08633}, "trend_signal": 0, "fair_value": 148.819947, "relative_strength": -39.748254, "rate_of_change": -1.6426466534049062, "market_dynamics": -0.292317, "expectation": {"probability": 53.6416, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 91.738069, "high": 96.461709, "low": 85.284084, "close": 85.632142, "volume": 3443077}, "trend_line": 105.558775, "activity_lines": {"activity_5": 90.096562, "activity_10": 92.294419, "activity_20": 94.941188, "activity_30": 99.720166}, "trend_signal": 0, "fair_value": 148.487115, "relative_strength": -40.133074, "rate_of_change": -1.1693090966383386, "market_dynamics": -0.409488, "expectation": {"probability": 52.9817, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 87.263041, "high": 91.678402, "low": 85.115028, "close": 90.952453, "volume": 3404381}, "trend_line": 104.753251, "activity_lines": {"activity_5": 90.121092, "activity_10": 91.856137, "activity_20": 94.11555, "activity_30": 98.777823}, "trend_signal": 0, "fair_value": 148.184364, "relative_strength": -36.889878, "rate_of_change": -0.7631047253058699, "market_dynamics": -0.167275, "expectation": {"probability": 51.6024, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 92.722575, "high": 93.587747, "low": 84.41, "close": 88.94, "volume": 4248449}, "trend_line": 103.982464, "activity_lines": {"activity_5": 89.49403, "activity_10": 91.020494, "activity_20": 93.230866, "activity_30": 97.757613}, "trend_signal": 0, "fair_value": 147.914556, "relative_strength": -38.93514, "rate_of_change": -0.7358120083547696, "market_dynamics": 0.078146, "expectation": {"probability": 52.4289, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 88.56, "high": 91.46, "low": 84.91, "close": 87.16, "volume": 3859197}, "trend_line": 102.981551, "activity_lines": {"activity_5": 88.486029, "activity_10": 90.001951, "activity_20": 92.293986, "activity_30": 96.672293}, "trend_signal": 0, "fair_value": 147.5828, "relative_strength": -36.357768, "rate_of_change": -0.9625786517234263, "market_dynamics": 0.125155, "expectation": {"probability": 51.9514, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 86.32, "high": 87.865, "low": 77.15, "close": 78.7, "volume": 2801305}, "trend_line": 101.620795, "activity_lines": {"activity_5": 85.099803, "activity_10": 87.660455, "activity_20": 90.706826, "activity_30": 95.105741}, "trend_signal": 0, "fair_value": 147.236848, "relative_strength": -42.028622, "rate_of_change": -1.3213590073041288, "market_dynamics": 0.143679, "expectation": {"probability": 50.9686, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.89, "high": 83.15, "low": 77.8, "close": 81.04, "volume": 3961945}, "trend_line": 100.440515, "activity_lines": {"activity_5": 83.354164, "activity_10": 86.104057, "activity_20": 89.556095, "activity_30": 93.777948}, "trend_signal": 0, "fair_value": 146.865119, "relative_strength": -40.374893, "rate_of_change": -1.1614551923157028, "market_dynamics": -0.02685, "expectation": {"probability": 50.8407, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 80.75, "high": 80.895, "low": 77.5, "close": 80.18, "volume": 3033847}, "trend_line": 99.256983, "activity_lines": {"activity_5": 81.628, "activity_10": 84.660661, "activity_20": 88.427769, "activity_30": 92.470818}, "trend_signal": 0, "fair_value": 146.497639, "relative_strength": -37.48274, "rate_of_change": -1.178341230130092, "market_dynamics": -0.352648, "expectation": {"probability": 51.5798, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 80.5, "high": 83.0, "low": 78.5, "close": 79.27, "volume": 2923045}, "trend_line": 97.955738, "activity_lines": {"activity_5": 80.316667, "activity_10": 83.252917, "activity_20": 87.333523, "activity_30": 91.181335}, "trend_signal": 0, "fair_value": 146.117715, "relative_strength": -36.23329, "rate_of_change": -1.3109858477161336, "market_dynamics": -0.652789, "expectation": {"probability": 50.7862, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 79.56, "high": 83.58, "low": 76.42, "close": 80.16, "volume": 5438184}, "trend_line": 96.609971, "activity_lines": {"activity_5": 79.946667, "activity_10": 82.240735, "activity_20": 86.403617, "activity_30": 90.033223}, "trend_signal": 0, "fair_value": 145.654097, "relative_strength": -34.89459, "rate_of_change": -1.3738521371764818, "market_dynamics": -0.655151, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 80.42, "high": 91.35, "low": 79.475, "close": 91.19, "volume": 3622381}, "trend_line": 95.502616, "activity_lines": {"activity_5": 83.72, "activity_10": 83.481765, "activity_20": 86.585584, "activity_30": 89.683547}, "trend_signal": 0, "fair_value": 145.28775, "relative_strength": -28.682122, "rate_of_change": -1.1462119163662707, "market_dynamics": -0.331486, "expectation": {"probability": 50.5313, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 91.14, "high": 94.41, "low": 87.62, "close": 88.92, "volume": 3596884}, "trend_line": 94.63152, "activity_lines": {"activity_5": 85.904, "activity_10": 84.317681, "activity_20": 86.565667, "activity_30": 89.258862}, "trend_signal": 0, "fair_value": 144.923533, "relative_strength": -30.313542, "rate_of_change": -0.9121174230452583, "market_dynamics": 0.172287, "expectation": {"probability": 51.2105, "direction": "undecided"}}, {"week_ending": "2026-08-21", "ohlcv": {"open": 88.92, "high": 89.0, "low": 84.2, "close": 85.84, "volume": 3129804}, "trend_line": 93.532789, "activity_lines": {"activity_5": 86.536, "activity_10": 84.533818, "activity_20": 86.264036, "activity_30": 88.691668}, "trend_signal": 0, "fair_value": 144.547481, "relative_strength": -30.068266, "rate_of_change": -1.1610624028864809, "market_dynamics": 0.614117, "expectation": {"probability": 50.491, "direction": "undecided"}}, {"week_ending": "2026-08-28", "ohlcv": {"open": 85.46, "high": 90.48, "low": 82.92, "close": 82.98, "volume": 3949638}, "trend_line": 92.512822, "activity_lines": {"activity_5": 85.837333, "activity_10": 84.322909, "activity_20": 85.706129, "activity_30": 88.010843}, "trend_signal": 0, "fair_value": 144.065302, "relative_strength": -31.736681, "rate_of_change": -1.0904913783764045, "market_dynamics": 0.931669, "expectation": {"probability": 49.8586, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "opens": [157.496297, 153.997664, 152.439884, 152.05352, 150.884769, 152.401247, 156.709205, 149.773973, 138.511464, 142.133626, 149.15579, 157.134205, 159.539321, 168.947282, 169.768305, 179.261998, 184.216767, 183.200653, 172.02339, 171.49114, 174.258843, 170.726634, 165.858961, 178.497493, 174.200779, 166.904107, 170.34922, 163.110612, 156.678994, 160.918544, 163.17899, 158.755112, 156.358845, 145.522286, 153.71034, 167.049883, 166.749136, 168.020031, 172.628237, 172.288685, 175.878235, 196.39811, 202.522185, 204.378849, 212.942833, 220.223678, 216.432584, 224.491088, 158.438566, 165.145886, 183.323696, 186.735681, 187.221718, 182.254413, 201.780855, 205.774201, 199.365367, 204.167123, 201.547098, 198.060225, 197.806988, 175.317632, 174.840379, 160.600691, 166.016058, 159.733843, 153.99706, 158.029366, 146.082403, 144.217314, 150.193412, 142.62564, 146.609706, 145.994519, 141.766332, 139.442294, 140.184424, 152.87875, 150.466828, 153.249815, 146.786417, 148.147636, 139.598397, 105.489578, 114.469706, 110.493771, 124.174512, 138.570138, 150.801523, 148.235772, 143.564539, 140.577691, 150.581182, 152.857363, 147.603014, 153.800199, 155.66623, 151.629711, 149.321726, 148.035147, 143.330786, 135.159536, 139.529976, 142.063849, 133.97117, 142.869189, 133.931885, 139.919379, 148.787509, 143.023224, 139.397145, 147.802161, 146.058096, 144.57022, 123.670995, 113.817517, 112.122719, 115.059056, 120.379933, 117.739201, 116.74441, 117.891873, 121.878315, 124.044645, 113.6977, 118.70301, 113.104185, 119.504255, 123.03567, 101.481182, 102.984753, 94.339217, 94.448028, 96.968879, 91.986681, 89.470721, 96.232986, 98.947836, 99.007503, 96.292653, 91.986681, 92.255183, 95.188812, 91.738069, 87.263041, 92.722575, 88.56, 86.32, 79.89, 80.75, 80.5, 79.56, 80.42, 91.14, 88.92, 85.46], "highs": [157.496297, 159.336479, 158.515456, 153.830794, 154.178521, 160.708071, 159.172275, 150.623973, 144.601526, 150.962042, 160.147844, 161.480799, 171.236488, 173.863763, 182.978075, 188.55219, 187.052211, 183.428069, 176.073333, 174.897543, 178.831359, 173.939492, 178.08137, 180.442627, 183.074848, 171.791135, 170.465348, 164.039631, 162.014811, 165.778988, 163.615557, 163.169288, 157.067054, 154.476757, 167.176002, 173.23943, 174.102863, 173.511072, 176.353607, 179.322262, 201.237918, 205.132207, 206.531996, 213.953791, 220.427813, 230.381865, 227.621171, 225.356236, 168.316602, 184.344375, 189.360284, 188.699273, 187.221718, 204.796841, 209.845466, 210.28376, 206.757928, 206.57287, 202.939899, 200.826348, 208.988357, 184.650472, 174.840379, 164.891103, 168.938018, 163.089227, 159.431907, 160.70783, 150.788971, 148.943509, 155.173396, 147.732665, 147.937728, 150.979484, 144.754381, 143.065059, 155.251613, 160.426992, 156.56987, 155.964448, 156.687082, 152.735629, 140.039079, 123.391077, 116.147727, 123.978653, 143.466609, 143.319715, 154.307397, 150.076846, 145.288097, 150.326566, 159.830616, 154.733214, 155.469805, 159.457218, 159.074191, 153.171642, 151.320343, 149.665468, 143.330786, 143.006686, 143.674528, 142.427234, 144.867806, 144.764683, 140.618976, 147.610018, 148.787509, 146.782326, 148.147033, 151.132636, 150.00934, 147.841575, 123.670995, 115.748799, 117.926418, 121.424402, 122.18312, 118.458505, 118.574415, 122.046478, 127.595844, 125.478874, 119.197606, 118.801929, 120.399474, 133.145209, 123.648969, 106.951412, 106.73379, 97.682685, 96.700377, 97.54566, 92.677825, 96.909212, 101.056071, 100.190899, 99.251143, 100.986459, 95.497092, 94.204207, 95.944595, 96.461709, 91.678402, 93.587747, 91.46, 87.865, 83.15, 80.895, 83.0, 83.58, 91.35, 94.41, 89.0, 90.48], "lows": [149.612326, 147.357009, 151.850679, 146.122833, 146.992152, 151.435337, 150.382496, 137.753225, 129.113162, 139.912034, 146.518857, 156.351818, 158.043126, 166.426257, 169.768305, 176.765259, 183.945803, 169.265364, 166.439598, 166.633143, 168.694405, 161.426765, 162.133207, 170.358898, 165.587997, 160.991287, 163.304158, 153.361086, 151.246162, 159.516679, 157.018546, 154.30213, 144.3096, 145.066316, 147.666314, 165.623764, 165.895406, 167.971524, 165.051376, 170.503611, 175.878235, 194.045688, 198.303378, 199.989928, 212.942833, 212.476237, 212.067965, 165.291698, 152.207563, 165.145886, 182.264134, 179.979757, 173.146067, 181.068481, 194.02792, 196.131731, 196.915791, 196.584635, 195.333062, 192.391622, 173.583936, 174.03197, 157.844308, 158.321562, 156.548906, 151.415995, 150.649467, 144.607908, 144.295432, 141.847966, 143.083613, 139.881713, 141.258559, 139.149348, 138.23145, 136.874134, 139.911007, 145.369568, 140.849899, 142.753267, 143.936671, 141.21433, 107.384512, 101.552815, 106.772453, 108.309945, 117.995166, 136.249211, 147.383786, 136.121902, 138.01194, 140.043976, 149.494165, 146.804156, 146.138867, 150.740891, 151.354717, 145.815553, 145.540559, 138.26304, 134.70285, 132.772982, 135.67024, 135.238106, 132.76316, 133.5685, 131.057412, 139.10154, 139.200075, 135.307952, 137.052017, 141.954122, 142.569965, 112.132573, 113.098214, 105.653911, 111.354148, 114.300338, 115.906455, 113.292131, 115.735435, 115.428785, 120.513231, 114.795703, 112.629373, 112.372183, 111.501694, 119.148146, 102.228021, 98.572958, 95.455718, 92.024508, 92.583352, 90.81323, 85.950366, 88.615494, 95.129145, 95.715871, 83.175849, 89.99778, 89.510499, 86.810566, 90.992231, 85.284084, 85.115028, 84.41, 84.91, 77.15, 77.8, 77.5, 78.5, 76.42, 79.475, 87.62, 84.2, 82.92], "closes": [152.927834, 152.507497, 153.058066, 151.638178, 153.367157, 154.94159, 151.135905, 139.206919, 142.037035, 150.382496, 157.684774, 159.838753, 170.338192, 169.275691, 179.155548, 183.394198, 185.087723, 170.891148, 171.887908, 172.342741, 169.913742, 165.800897, 177.810406, 175.894304, 166.342825, 169.042787, 163.768667, 154.855115, 161.209588, 163.421527, 158.056605, 154.826011, 145.337957, 153.58422, 165.720779, 165.973018, 167.971524, 171.318536, 170.455104, 177.566293, 195.775982, 203.572026, 204.378849, 212.223497, 219.076629, 212.845625, 222.012296, 167.469147, 163.872468, 184.062473, 188.699273, 188.310443, 179.464557, 203.309566, 205.939779, 200.534152, 206.202755, 201.478919, 198.917333, 196.891441, 175.561129, 175.200754, 159.763062, 164.029125, 160.240316, 153.99706, 158.565058, 146.014049, 146.180052, 147.957257, 144.588378, 145.730868, 147.156538, 146.394879, 139.471588, 139.149348, 153.60135, 150.007879, 155.983978, 146.814768, 145.425198, 142.164148, 111.071555, 110.386049, 111.61996, 123.792588, 141.037959, 140.930237, 152.290051, 140.048872, 140.381832, 148.177015, 150.341255, 148.555671, 153.476099, 157.247445, 152.710045, 148.516386, 146.542323, 142.387949, 135.189, 138.940704, 142.279916, 136.112194, 142.790619, 134.069382, 139.929233, 147.309487, 141.673298, 135.386779, 146.816813, 144.855971, 145.122015, 123.099493, 115.118176, 112.063598, 117.187407, 119.522681, 116.448396, 115.685975, 118.307333, 120.533015, 124.410646, 115.052892, 118.801929, 113.578997, 119.801013, 123.55005, 102.945185, 105.536868, 95.981275, 93.053268, 94.194362, 91.360178, 89.222109, 96.680488, 98.997558, 98.480444, 95.855094, 91.240844, 92.125905, 93.786637, 91.60879, 85.632142, 90.952453, 88.94, 87.16, 78.7, 81.04, 80.18, 79.27, 80.16, 91.19, 88.92, 85.84, 82.98], "volumes": [1073388, 2034643, 1237516, 1118908, 932330, 1465649, 1164096, 1662517, 3455943, 2185335, 1260071, 641818, 1595030, 1342474, 1672547, 1497122, 654609, 1321965, 1193703, 1082805, 1288205, 1137661, 1059289, 1099418, 2118055, 1766297, 1352583, 2281810, 1561001, 924137, 885874, 1006231, 1372658, 1156748, 2184717, 1847344, 854711, 1039492, 1270405, 1427583, 2572472, 1613098, 1597541, 1162380, 1410061, 2056209, 2635923, 3518343, 3261794, 1896995, 1185387, 1328959, 1738604, 2522878, 5005443, 2581151, 2119697, 1631586, 2276021, 1352643, 3673429, 2302912, 2646945, 2782458, 3022444, 3559782, 2891813, 4661701, 1579420, 1803897, 2091275, 4425894, 3222497, 3970835, 3036046, 2520848, 4445543, 4521749, 3754774, 2999710, 4372868, 2565466, 4417832, 7389942, 2408535, 2768408, 5727147, 2877419, 3099667, 2115147, 1986677, 2518388, 2735822, 2204578, 3092079, 1566038, 2167684, 1879372, 1673176, 3764818, 2784920, 2555085, 1989688, 2740345, 2521213, 3370707, 6984750, 3749865, 2369364, 2345600, 2426505, 1884623, 1684648, 5168633, 3650049, 3008234, 1992439, 2538005, 2399756, 3424422, 1572264, 1760612, 2367646, 2732126, 2807958, 3922928, 5688792, 4254052, 5166247, 4099312, 3040406, 3774327, 4635528, 2442386, 3450920, 2820741, 3054209, 2696779, 9614567, 7150162, 4577647, 3335801, 2723391, 3443077, 3404381, 4248449, 3859197, 2801305, 3961945, 3033847, 2923045, 5438184, 3622381, 3596884, 3129804, 3949638], "sma": {"5": [null, null, null, null, 152.6997, 153.1025, 152.8282, 150.0579, 148.1377, 147.5408, 148.0894, 149.83, 156.0563, 161.504, 167.2586, 172.4005, 177.4503, 177.5609, 178.0833, 176.7207, 174.0247, 170.1673, 171.5511, 172.3524, 171.1524, 170.9782, 170.5718, 165.9807, 163.0438, 162.4595, 160.2623, 158.4738, 156.5703, 155.0453, 155.5051, 157.0884, 159.7175, 164.9136, 168.2878, 170.6569, 176.6175, 183.7376, 190.3497, 198.7033, 207.0054, 210.4193, 214.1074, 206.7254, 197.0552, 190.0524, 185.2231, 178.4828, 180.8818, 188.7693, 193.1447, 195.5117, 199.0902, 203.493, 202.6146, 200.8049, 195.8103, 189.6099, 181.2667, 174.2891, 166.9589, 162.6461, 159.3189, 156.5691, 152.9993, 150.5427, 148.661, 146.0941, 146.3226, 146.3656, 144.6685, 143.5806, 145.1547, 145.725, 147.6428, 149.1115, 150.3666, 148.0792, 140.2919, 131.1723, 124.1334, 119.8069, 119.5816, 125.5534, 133.9342, 139.6199, 142.9378, 144.3656, 146.2478, 145.5009, 148.1864, 151.5595, 152.4661, 152.1011, 151.6985, 149.4808, 145.0691, 142.3153, 141.068, 138.982, 139.0625, 138.8386, 139.0363, 140.0422, 141.1544, 139.6736, 142.2231, 143.2085, 142.771, 139.0562, 135.0025, 128.0519, 122.5181, 117.3983, 116.0681, 116.1816, 117.4304, 118.0995, 119.0771, 118.798, 119.4212, 118.4755, 118.3291, 118.157, 115.7354, 113.0824, 109.5629, 104.2133, 98.3422, 96.0252, 92.7622, 92.9021, 94.0909, 94.9482, 95.8471, 96.2509, 95.34, 94.2978, 92.9235, 90.8789, 90.8212, 90.184, 88.8587, 86.2769, 85.3585, 83.204, 81.27, 79.87, 82.368, 83.944, 85.076, 85.818], "10": [144.993745, 146.977642, 148.38048, 149.793611, 151.276513, 151.522223, 151.801804, 151.148715, 150.902006, 150.120268, 150.595962, 151.329087, 153.0571, 154.820851, 157.39969, 160.244951, 163.640133, 166.808556, 169.793643, 171.989668, 173.212564, 173.808779, 174.556, 175.217862, 173.936589, 172.501448, 170.369543, 168.765939, 167.698107, 166.805986, 165.620272, 164.522784, 161.275539, 159.04453, 158.982326, 158.675349, 159.095634, 160.741977, 161.666528, 163.081005, 166.852942, 171.727544, 177.631633, 183.495561, 188.831146, 193.518407, 198.922484, 198.537545, 197.879281, 198.528899, 197.821228, 196.29507, 193.803641, 192.912248, 191.598563, 190.367415, 188.786461, 192.187439, 195.691925, 196.974822, 195.661007, 194.350039, 192.379889, 188.451845, 183.881899, 179.228189, 174.46442, 168.917933, 163.644205, 158.750786, 155.653511, 152.706523, 151.44587, 149.682446, 147.605573, 146.120802, 145.624431, 146.023814, 147.004206, 146.889957, 146.973639, 146.616967, 143.008469, 139.407586, 136.622423, 135.086747, 133.830408, 132.922644, 132.553251, 131.876662, 131.372325, 131.973612, 135.900582, 139.717544, 143.903158, 147.248644, 148.415852, 149.174467, 148.599694, 148.833602, 148.314319, 147.390688, 146.584554, 145.340206, 144.271658, 141.953852, 140.675771, 140.555081, 140.068178, 139.368061, 140.530843, 141.122369, 141.406579, 140.105309, 137.338065, 135.137486, 132.863304, 130.084623, 127.562133, 125.592053, 122.741105, 120.308809, 118.237672, 117.433012, 117.801387, 117.952927, 118.214288, 118.617025, 117.266704, 116.251793, 114.019187, 111.271212, 108.249584, 105.880313, 102.922331, 101.23248, 99.152134, 96.645174, 95.936164, 94.506562, 94.121025, 94.194362, 93.935805, 93.363001, 93.536036, 92.761987, 91.578231, 89.600187, 88.118677, 87.012593, 85.727002, 84.364339, 84.32246, 84.651245, 84.14, 83.544], "20": [141.134019, 142.343675, 143.38905, 144.398044, 144.832012, 145.179814, 145.613267, 145.695919, 145.888694, 146.856316, 147.794854, 149.153364, 150.71879, 152.307231, 154.338101, 155.883587, 157.720969, 158.978636, 160.347825, 161.054968, 161.904263, 162.568933, 163.80655, 165.019356, 165.66814, 166.3732, 167.004838, 167.787248, 168.745875, 169.397827, 169.416418, 169.165781, 167.915769, 167.131196, 166.459457, 165.588398, 164.732588, 164.753958, 164.682318, 164.943495, 166.236607, 168.125164, 169.453586, 171.270046, 173.906736, 176.096878, 179.009059, 179.639761, 179.772905, 180.804952, 182.337085, 184.011307, 185.717637, 188.203904, 190.214854, 191.942911, 193.854473, 195.362492, 196.785603, 197.751861, 196.741118, 195.322554, 193.091765, 190.682046, 187.740231, 184.797802, 181.625441, 180.552686, 179.668065, 177.862804, 175.657259, 173.528281, 171.91288, 169.067145, 165.743736, 162.674495, 160.044425, 157.470873, 155.324205, 152.820372, 151.313575, 149.661745, 147.22717, 144.545016, 142.113998, 140.603774, 139.727419, 139.473229, 139.778729, 139.38331, 139.172982, 139.29529, 139.454525, 139.562565, 140.262791, 141.167695, 141.12313, 141.048556, 140.576473, 140.355132, 139.843322, 139.68215, 141.242568, 142.528875, 144.087408, 144.601248, 144.545811, 144.864774, 144.333936, 144.100832, 144.422581, 144.256528, 143.995566, 142.722758, 140.804861, 138.545669, 136.769537, 135.319852, 133.815156, 132.480057, 131.635974, 130.715589, 129.822126, 128.76916, 127.569726, 126.545207, 125.538796, 124.350824, 122.414418, 120.921923, 118.380146, 115.790011, 113.243628, 111.656662, 110.361859, 109.592703, 108.683211, 107.631099, 106.601434, 105.379177, 104.070106, 102.732787, 101.092694, 99.621657, 98.229183, 96.997233, 95.365183, 93.12268, 92.027421, 90.759577, 89.924014, 89.27935, 89.129132, 89.007123, 88.838018, 88.152993], "30": [139.830011, 140.675617, 141.38356, 141.913735, 142.663632, 143.276553, 143.633463, 143.302064, 143.224923, 143.574346, 144.288, 145.338812, 146.611734, 147.872313, 149.021238, 150.201526, 151.622222, 152.733465, 153.857011, 155.2341, 156.267424, 157.371836, 158.664527, 159.944108, 160.870931, 161.422874, 161.93716, 162.24107, 162.797919, 162.971974, 163.142933, 163.220217, 162.96288, 163.027748, 163.439535, 163.807249, 164.368437, 165.438824, 166.386093, 167.292219, 168.561926, 170.019702, 171.154391, 172.585984, 173.916687, 174.898401, 176.12922, 176.015154, 175.747972, 176.13863, 176.764814, 177.515132, 177.570271, 178.484113, 179.804011, 180.853724, 182.268193, 183.82232, 185.079245, 186.194909, 186.778393, 187.457551, 187.938388, 188.286551, 188.103869, 187.70467, 187.391122, 186.547639, 185.73847, 184.751502, 183.045249, 181.11721, 179.2098, 177.015513, 174.362011, 171.905469, 169.625104, 169.043062, 168.780112, 167.538522, 166.096053, 164.557843, 162.278076, 159.180626, 156.036632, 153.478579, 151.30642, 149.28813, 147.733887, 145.839135, 144.666492, 143.765701, 143.45164, 142.935859, 142.710385, 142.818731, 142.623564, 142.706975, 142.719051, 142.533407, 142.220094, 141.993756, 141.831202, 141.488445, 141.59908, 141.429748, 140.97401, 140.884064, 140.407041, 140.026108, 140.072495, 140.162223, 141.297238, 141.72102, 141.837627, 141.446661, 140.651642, 139.938057, 138.743335, 137.931239, 137.195422, 136.273955, 135.409602, 134.292842, 133.137037, 131.681422, 130.584454, 129.752243, 128.299005, 127.070636, 125.763711, 124.23413, 122.631278, 121.139544, 119.353927, 118.107631, 116.743242, 115.115607, 113.588334, 112.116802, 110.293772, 108.591461, 106.807687, 105.558775, 104.753251, 103.982464, 102.981551, 101.620795, 100.440515, 99.256983, 97.955738, 96.609971, 95.502616, 94.63152, 93.532789, 92.512822], "50": [126.743866, 127.989028, 129.14687, 130.407742, 131.609835, 132.813765, 133.907146, 134.57523, 135.3223, 136.231114, 137.228963, 138.217857, 139.507487, 140.847224, 142.357895, 143.88083, 145.116143, 146.056207, 146.954824, 147.793097, 148.659712, 149.432943, 150.352756, 151.155984, 151.865435, 152.515212, 152.982013, 153.096138, 153.433304, 153.903738, 154.339367, 154.8696, 155.133348, 155.575866, 155.996526, 156.356275, 156.866369, 157.541662, 158.187133, 159.117858, 160.255097, 161.673167, 162.98015, 164.474483, 166.085253, 167.292476, 168.76592, 169.200546, 169.587913, 170.105165, 170.820594, 171.536653, 172.064783, 173.09821, 174.149663, 175.061514, 176.162851, 177.408291, 178.545897, 179.476076, 179.833603, 180.140843, 179.92934, 179.824409, 179.446104, 178.858162, 178.327708, 177.830166, 177.316009, 176.8283, 176.321792, 175.920392, 175.307314, 174.717326, 174.179901, 173.582032, 173.378686, 173.281741, 173.177229, 172.845094, 172.592466, 172.339228, 171.6539, 170.789937, 169.707921, 168.864312, 168.325641, 167.717875, 167.354574, 166.604225, 165.496342, 164.388442, 163.30769, 162.034334, 160.722323, 159.610359, 158.224314, 157.845259, 157.498656, 156.665166, 155.59496, 154.607566, 153.863873, 152.519925, 151.256942, 149.927647, 148.602176, 147.518788, 146.373907, 145.143814, 144.568927, 143.962032, 143.669211, 142.850618, 141.948175, 141.109506, 140.281953, 139.752126, 139.157493, 138.512067, 137.986446, 137.482489, 137.027571, 136.400731, 135.987338, 135.475931, 134.799924, 134.270768, 133.209992, 132.384434, 131.395556, 130.413338, 130.075794, 129.695277, 129.24732, 128.705078, 127.86427, 127.015274, 125.886575, 124.910414, 123.945296, 122.857488, 121.682839, 120.424368, 119.173895, 117.807746, 116.496745, 115.100418, 113.790371, 112.546212, 111.427832, 110.252218, 109.23042, 108.286576, 107.147564, 106.125776], "200": [null, null, null, null, null, null, null, 155.197977, 154.926633, 154.660937, 154.446825, 154.275417, 154.297336, 154.309139, 154.367987, 154.463664, 154.641193, 154.761586, 154.935617, 155.260039, 155.477383, 155.74844, 155.984989, 156.183944, 156.362401, 156.541011, 156.649863, 156.752677, 156.861467, 156.987212, 156.999358, 157.046897, 157.053463, 157.126656, 157.249345, 157.340015, 157.44875, 157.565675, 157.594446, 157.601842, 157.695473, 157.864148, 158.029777, 158.279757, 158.595301, 158.883832, 159.180681, 159.170278, 159.03431, 159.052728, 159.082094, 159.086695, 158.980496, 159.009019, 158.994989, 158.937867, 158.853148, 158.764842, 158.624207, 158.506395, 158.297769, 158.00522, 157.619267, 157.267599, 156.977547, 156.655427, 156.322297, 155.989574, 155.719662, 155.56553, 155.2392, 154.881191, 154.480768, 154.085905, 153.643698, 153.254674, 152.964787, 152.656364, 152.389178, 152.21124, 151.944447, 151.633856, 151.171303, 150.673951, 150.242512, 149.818889, 149.482678, 149.156537, 148.949476, 148.594253, 148.185564, 147.935868, 147.758327, 147.537709, 147.31323, 147.108506, 146.923438, 146.737954, 146.566685, 146.463776, 146.338432, 146.194865, 146.08421, 145.896206, 145.783552, 145.635826, 145.605062, 145.656809, 145.679947, 145.609593, 145.613236, 145.580682, 145.522873, 145.38429, 145.179975, 145.049444, 144.954263, 144.867103, 144.777247, 144.702377, 144.545244, 144.407025, 144.284681, 144.070113, 143.861782, 143.633567, 143.499288, 143.42304, 143.306689, 143.226887, 143.064778, 142.928883, 142.817433, 142.661468, 142.512457, 142.436694, 142.419726, 142.370082, 142.361912, 142.3002, 142.242531, 142.16856, 142.076022, 141.906154, 141.759358, 141.627869, 141.527774, 141.412943, 141.302658, 141.217206, 141.146813, 141.096366, 141.076486, 141.078113, 141.041001, 140.982175]}, "ema": {"5": [null, null, null, null, 152.6997, 153.447, 152.6766, 148.1867, 146.1368, 147.5521, 150.9296, 153.8993, 159.379, 162.6779, 168.1704, 173.245, 177.1926, 175.0921, 174.024, 173.4636, 172.2803, 170.1205, 172.6838, 173.754, 171.2836, 170.5367, 168.2807, 163.8055, 162.9402, 163.1006, 161.4193, 159.2215, 154.5937, 154.2572, 158.0784, 160.7099, 163.1305, 165.8598, 167.3916, 170.7832, 179.1141, 187.2667, 192.9708, 199.3883, 205.9511, 208.2493, 212.837, 197.7144, 186.4337, 185.6433, 186.662, 187.2115, 184.6292, 190.856, 195.8839, 197.434, 200.3569, 200.7309, 200.1264, 199.0481, 191.2191, 185.8796, 177.1741, 172.7925, 168.6084, 163.738, 162.0137, 156.6805, 153.1803, 151.4393, 149.1557, 148.0141, 147.7282, 147.2838, 144.6797, 142.8363, 146.4246, 147.619, 150.4074, 149.2098, 147.9483, 146.0202, 134.3707, 126.3758, 121.4572, 122.2357, 128.5031, 132.6455, 139.1937, 139.4787, 139.7798, 142.5788, 145.1663, 146.2961, 148.6894, 151.5421, 151.9314, 150.7931, 149.3762, 147.0468, 143.0942, 141.7097, 141.8998, 139.9706, 140.9106, 138.6302, 139.0632, 141.812, 141.7657, 139.6394, 142.0319, 142.9732, 143.6895, 136.8262, 129.5902, 123.748, 121.5611, 120.8816, 119.4039, 118.1646, 118.2122, 118.9858, 120.7941, 118.8803, 118.8542, 117.0958, 117.9975, 119.8484, 114.214, 111.3216, 106.2082, 101.8232, 99.2803, 96.6402, 94.1675, 95.0052, 96.336, 97.0508, 96.6522, 94.8484, 93.9409, 93.8895, 93.1293, 90.6302, 90.7376, 90.1384, 89.1456, 85.6637, 84.1225, 82.8083, 81.6289, 81.1393, 84.4895, 85.9663, 85.9242, 84.9428], "10": [null, null, null, null, null, null, null, null, null, 150.1203, 151.4957, 153.0126, 156.1627, 158.5469, 162.2939, 166.1303, 169.5771, 169.816, 170.1927, 170.5837, 170.4618, 169.6144, 171.1046, 171.9754, 170.9513, 170.6043, 169.3615, 166.724, 165.7213, 165.3032, 163.9856, 162.3202, 159.2326, 158.2056, 159.572, 160.7358, 162.0514, 163.7363, 164.9579, 167.2504, 172.4368, 178.0978, 182.8762, 188.212, 193.8238, 197.2823, 201.7787, 195.5406, 189.7827, 188.7427, 188.7348, 188.6576, 186.9862, 189.9541, 192.8606, 194.2558, 196.4279, 197.3463, 197.6319, 197.4973, 193.5089, 190.1802, 184.6498, 180.9006, 177.1442, 172.9356, 170.3228, 165.903, 162.317, 159.7061, 156.9575, 154.9163, 153.5054, 152.2126, 149.896, 147.9421, 148.971, 149.1596, 150.4004, 149.7484, 148.9624, 147.7264, 141.0618, 135.4844, 131.1454, 129.8086, 131.8503, 133.5012, 136.9173, 137.4867, 138.0131, 139.8611, 141.7666, 143.0009, 144.9055, 147.1495, 148.1605, 148.2252, 147.9192, 146.9135, 144.7818, 143.7198, 143.458, 142.1224, 142.2439, 140.7576, 140.607, 141.8256, 141.7979, 140.6323, 141.7567, 142.3202, 142.8296, 139.2423, 134.8561, 130.712, 128.253, 126.6657, 124.808, 123.1494, 122.2691, 121.9534, 122.4002, 121.0643, 120.653, 119.3668, 119.4457, 120.192, 117.0562, 114.9618, 111.5108, 108.1549, 105.6166, 103.0245, 100.515, 99.8178, 99.6687, 99.4526, 98.7985, 97.4244, 96.461, 95.9748, 95.181, 93.4448, 92.9917, 92.255, 91.3286, 89.0325, 87.5793, 86.234, 84.9678, 84.0937, 85.3839, 86.0268, 85.9929, 85.4451], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.055, 161.8987, 162.2703, 163.7503, 164.9069, 165.0437, 165.4245, 165.2668, 164.2752, 163.9833, 163.9298, 163.3704, 162.5567, 160.9168, 160.2185, 160.7425, 161.2406, 161.8817, 162.7804, 163.5113, 164.8499, 167.7952, 171.2026, 174.3622, 177.968, 181.8831, 184.832, 188.3729, 186.3821, 184.2383, 184.2216, 184.648, 184.9968, 184.4699, 186.2642, 188.1381, 189.3186, 190.9267, 191.9316, 192.5969, 193.0059, 191.3445, 189.807, 186.9457, 184.7632, 182.4277, 179.72, 177.7052, 174.687, 171.9721, 169.6849, 167.2948, 165.2411, 163.5187, 161.8879, 159.753, 157.7908, 157.3918, 156.6885, 156.6214, 155.6875, 154.7101, 153.5153, 149.473, 145.7504, 142.4999, 140.7183, 140.7487, 140.766, 141.8635, 141.6907, 141.566, 142.1957, 142.9714, 143.5033, 144.4531, 145.6716, 146.3419, 146.549, 146.5484, 146.1521, 145.108, 144.5207, 144.3073, 143.5268, 143.4567, 142.5626, 142.3118, 142.7878, 142.6817, 141.9869, 142.4469, 142.6763, 142.9093, 141.0226, 138.5555, 136.0325, 134.2377, 132.8363, 131.2755, 129.7908, 128.6971, 127.9196, 127.5854, 126.3918, 125.669, 124.5176, 124.0684, 124.019, 122.012, 120.4429, 118.1132, 115.7266, 113.6759, 111.5506, 109.4241, 108.2104, 107.333, 106.4899, 105.477, 104.1212, 102.9788, 102.1034, 101.1039, 99.6304, 98.8039, 97.8645, 96.845, 95.1169, 93.7763, 92.4814, 91.2232, 90.1695, 90.2667, 90.1384, 89.7291, 89.0863], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 162.972, 162.6549, 162.1498, 161.0652, 160.5825, 160.914, 161.2404, 161.6747, 162.2969, 162.8232, 163.7744, 165.839, 168.2734, 170.6028, 173.288, 176.2421, 178.6036, 181.4042, 180.5051, 179.432, 179.7308, 180.3094, 180.8256, 180.7378, 182.194, 183.726, 184.8104, 186.1906, 187.1769, 187.9344, 188.5122, 187.6767, 186.8718, 185.1228, 183.7619, 182.2444, 180.422, 179.0119, 176.883, 174.9022, 173.1638, 171.3202, 169.6693, 168.2168, 166.809, 165.0453, 163.3746, 162.744, 161.9223, 161.5392, 160.5893, 159.6109, 158.4853, 155.4264, 152.5206, 149.8818, 148.1986, 147.7367, 147.2975, 147.6196, 147.1312, 146.6957, 146.7913, 147.0203, 147.1194, 147.5295, 148.1565, 148.4502, 148.4545, 148.3311, 147.9477, 147.1246, 146.5966, 146.3181, 145.6596, 145.4745, 144.7387, 144.4284, 144.6143, 144.4246, 143.8415, 144.0334, 144.0865, 144.1533, 142.795, 141.0094, 139.1419, 137.7255, 136.5511, 135.2542, 133.9917, 132.9798, 132.1768, 131.6758, 130.6033, 129.8419, 128.7927, 128.2126, 127.9118, 126.301, 124.9614, 123.0917, 121.1538, 119.4145, 117.6045, 115.7734, 114.5416, 113.5387, 112.5672, 111.489, 110.1827, 109.0177, 108.0351, 106.9753, 105.5984, 104.6535, 103.6397, 102.5765, 101.0361, 99.746, 98.4837, 97.2441, 96.1419, 95.8224, 95.3771, 94.7618, 94.0017], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 170.1052, 170.8344, 171.5197, 171.8313, 173.0657, 174.3549, 175.3815, 176.5902, 177.5662, 178.4035, 179.1286, 178.9887, 178.8401, 178.092, 177.5405, 176.8621, 175.9654, 175.283, 174.1352, 173.0389, 172.0554, 170.9782, 169.9881, 169.0928, 168.2027, 167.0759, 165.9808, 165.4953, 164.888, 164.5388, 163.8437, 163.1214, 162.2996, 160.2906, 158.3336, 156.5017, 155.219, 154.6629, 154.1243, 154.0524, 153.5032, 152.9887, 152.8, 152.7036, 152.5409, 152.5776, 152.7607, 152.7587, 152.5924, 152.3551, 151.9642, 151.3064, 150.8214, 150.4865, 149.9228, 149.6431, 149.0324, 148.6754, 148.6218, 148.3493, 147.841, 147.8008, 147.6853, 147.5848, 146.6246, 145.3891, 144.0822, 143.0275, 142.1057, 141.0996, 140.1029, 139.2482, 138.5143, 137.9612, 137.0628, 136.3467, 135.4539, 134.84, 134.3973, 133.1639, 132.0805, 130.6648, 129.1898, 127.8175, 126.3878, 124.9303, 123.8225, 122.8489, 121.8933, 120.8722, 119.7102, 118.6285, 117.6543, 116.6329, 115.4172, 114.4578, 113.4571, 112.4258, 111.1032, 109.9243, 108.7578, 107.6014, 106.5253, 105.9239, 105.2571, 104.4956, 103.6519], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [151.384452, 152.239635, 153.000514, 152.800079, 152.700368, 153.447649, 152.792119, 148.251698, 145.57806, 146.326318, 149.707647, 153.624089, 160.460155, 164.866635, 170.750491, 176.129026, 180.358108, 178.171734, 176.28075, 174.367228, 172.098228, 169.356976, 171.904682, 173.352404, 171.349206, 170.64599, 168.242798, 163.003904, 161.41352, 161.53943, 160.071786, 158.25969, 153.881086, 152.885713, 156.444218, 159.933519, 163.561228, 167.428241, 169.275403, 172.368237, 180.741266, 189.726112, 196.606532, 203.897814, 210.688914, 212.635657, 216.499981, 200.953903, 186.66958, 182.33866, 181.887617, 182.916721, 183.243986, 190.719894, 196.443399, 198.906542, 202.470227, 203.26648, 201.741246, 199.83353, 191.418933, 184.54908, 174.600129, 168.854256, 164.171327, 159.850721, 158.490386, 154.055428, 150.592404, 148.911721, 146.926949, 145.950252, 146.304391, 146.328478, 144.030479, 142.190778, 145.531013, 147.148726, 150.568383, 150.292362, 149.063607, 146.329445, 133.993565, 124.024938, 117.507477, 117.393879, 124.470912, 131.587117, 140.499348, 142.537585, 142.791549, 144.537957, 146.529842, 147.29913, 149.95752, 152.977877, 153.361393, 152.044821, 150.191886, 147.088382, 142.324439, 140.281627, 140.269841, 138.617913, 139.887468, 138.2231, 138.586657, 141.344396, 141.888101, 139.96556, 142.346619, 143.224235, 143.862084, 137.304923, 129.325577, 121.679278, 118.057797, 117.059311, 116.742686, 116.615328, 117.323901, 118.35812, 120.461842, 119.120449, 119.121768, 117.174379, 117.616218, 119.356536, 114.285939, 110.886417, 105.186034, 99.682831, 96.343175, 94.015837, 91.748144, 93.054227, 95.086052, 96.549221, 96.851534, 95.316102, 93.941109, 93.423331, 92.527, 90.096562, 90.121092, 89.49403, 88.486029, 85.099803, 83.354164, 81.628, 80.316667, 79.946667, 83.72, 85.904, 86.536, 85.837333], "10": [148.347982, 149.714118, 150.81965, 151.411959, 152.061694, 152.728072, 152.657832, 150.367853, 148.711184, 148.616728, 149.992093, 151.6726, 155.128801, 158.077636, 162.502126, 167.2284, 171.745268, 173.063634, 173.987153, 174.450625, 174.073184, 172.725608, 173.453177, 173.696505, 172.082862, 171.193079, 169.605301, 166.784496, 165.410614, 164.633054, 163.042257, 161.079665, 157.591514, 156.193093, 157.406956, 158.677991, 160.368205, 162.590551, 164.356574, 167.24744, 173.191981, 179.868178, 185.804779, 192.094209, 198.563494, 202.929763, 208.11047, 202.391682, 196.088941, 193.576794, 191.789589, 190.060355, 187.000262, 188.728612, 191.097254, 192.721907, 195.601059, 197.908779, 199.132396, 199.35049, 195.457091, 191.737045, 185.448504, 180.29382, 175.164451, 169.730844, 165.973911, 160.801116, 156.666956, 153.814784, 151.2398, 149.435683, 148.426595, 147.508233, 145.651714, 144.114218, 145.474318, 146.271309, 148.082248, 148.047804, 147.781484, 146.907031, 140.444229, 134.51288, 129.460584, 127.127887, 128.209926, 129.500804, 133.02215, 134.38499, 135.931385, 138.986783, 142.326355, 144.62728, 147.128835, 149.555069, 150.548051, 150.56633, 150.087759, 148.95835, 146.477514, 144.77322, 143.843989, 141.939924, 141.476362, 139.621403, 139.25329, 140.459421, 140.662733, 139.811569, 141.165888, 141.952275, 142.679483, 139.350922, 134.807807, 130.212449, 126.948799, 124.523231, 122.043917, 119.884615, 118.560121, 118.15865, 118.904439, 118.325388, 118.574282, 117.806575, 118.14259, 119.112729, 116.263303, 114.130606, 110.445057, 106.633072, 103.52819, 100.457389, 97.428625, 96.293744, 95.887395, 95.76527, 95.621619, 94.767924, 94.335077, 94.27428, 93.804176, 92.294419, 91.856137, 91.020494, 90.001951, 87.660455, 86.104057, 84.660661, 83.252917, 82.240735, 83.481765, 84.317681, 84.533818, 84.322909], "20": [144.074877, 145.158065, 146.178483, 146.964114, 147.818316, 148.781133, 149.348379, 148.738251, 148.389786, 148.817767, 149.849049, 150.996087, 153.013689, 154.781013, 157.337996, 160.105243, 162.886589, 164.140892, 165.370347, 166.51272, 167.356413, 167.727521, 169.179089, 170.330304, 170.456349, 170.777744, 170.529693, 169.372577, 168.746133, 168.239052, 167.158936, 165.769373, 163.500056, 162.135147, 162.000822, 161.954494, 162.181458, 162.808691, 163.351658, 164.578703, 167.51513, 171.070885, 174.523616, 178.596941, 183.149949, 186.858415, 191.231312, 190.132273, 188.630626, 189.039156, 189.790996, 190.359887, 189.926864, 191.602285, 193.291416, 194.274207, 195.632287, 196.358425, 196.696981, 196.707061, 194.593658, 192.542195, 189.155576, 186.387706, 183.488493, 180.274858, 177.776502, 174.38494, 171.111356, 168.091279, 164.922286, 162.072154, 159.560559, 157.130274, 154.311649, 151.77885, 150.914741, 149.95888, 149.817271, 149.006848, 148.302546, 147.431172, 143.755916, 140.247237, 137.111518, 135.366622, 135.407972, 135.522527, 136.743176, 136.768904, 136.864002, 137.721528, 138.773525, 139.640301, 140.965399, 142.582986, 143.682257, 144.386377, 144.909592, 145.082114, 144.590101, 144.504138, 144.751544, 144.262937, 144.287865, 143.333767, 142.888814, 143.152021, 142.848071, 141.995961, 142.254625, 142.295901, 142.378328, 140.388226, 137.759218, 135.021955, 132.987835, 131.345277, 129.547995, 127.821407, 126.471624, 125.414199, 124.813728, 123.407134, 122.457874, 121.125424, 120.48312, 120.293715, 118.255083, 116.647697, 114.272398, 111.860314, 109.803586, 107.719448, 105.582823, 104.279836, 103.270774, 102.299082, 101.177558, 99.714645, 98.452428, 97.47305, 96.413622, 94.941188, 94.11555, 93.230866, 92.293986, 90.706826, 89.556095, 88.427769, 87.333523, 86.403617, 86.585584, 86.565667, 86.264036, 85.706129], "30": [142.258129, 143.076032, 143.874899, 144.536488, 145.275418, 146.067544, 146.574599, 146.289016, 146.207401, 146.66918, 147.57953, 148.582805, 150.195668, 151.657859, 153.676132, 155.893742, 158.144464, 159.387621, 160.623392, 161.816019, 162.763093, 163.378156, 164.696773, 165.808372, 166.221192, 166.748409, 166.89975, 166.442844, 166.376297, 166.41653, 166.099409, 165.562833, 164.409139, 163.804065, 163.977808, 164.141259, 164.409922, 164.858315, 165.181946, 165.90325, 167.740912, 169.999628, 172.216347, 174.865967, 177.865363, 180.376908, 183.416514, 182.857799, 182.0744, 182.61082, 183.421184, 184.166063, 184.291832, 185.952432, 187.723765, 189.061194, 190.696615, 191.936017, 192.909889, 193.671966, 192.985915, 192.238971, 190.45223, 188.909697, 187.100262, 184.899823, 183.019848, 180.350359, 177.745999, 175.308501, 172.717332, 170.309953, 168.118941, 166.00185, 163.579661, 161.307876, 160.126965, 158.861338, 158.018817, 156.601698, 155.175032, 153.631038, 150.180309, 146.832437, 143.764007, 141.683746, 140.881125, 140.211694, 140.405366, 139.909559, 139.557475, 139.78396, 140.20819, 140.537482, 141.217497, 142.155372, 142.793521, 143.173704, 143.421145, 143.399784, 142.925951, 142.714378, 142.73284, 142.363871, 142.447883, 141.962096, 141.865288, 142.274029, 142.324947, 142.001059, 142.439169, 142.74778, 143.067767, 141.893719, 140.177406, 138.256501, 136.691388, 135.328229, 133.812767, 132.325196, 131.059137, 129.984143, 129.218769, 127.905433, 126.906019, 125.64421, 124.877732, 124.423899, 122.694412, 121.225887, 119.220121, 117.10977, 115.171721, 113.15423, 111.095041, 109.632238, 108.399331, 107.221086, 105.978472, 104.536698, 103.246963, 102.181986, 101.08633, 99.720166, 98.777823, 97.757613, 96.672293, 95.105741, 93.777948, 92.470818, 91.181335, 90.033223, 89.683547, 89.258862, 88.691668, 88.010843], "50": [136.367484, 137.377823, 138.360922, 139.242935, 140.143304, 141.058275, 141.77679, 141.984624, 142.277244, 142.86784, 143.70916, 144.595818, 145.855439, 147.02282, 148.525107, 150.134374, 151.75033, 152.761115, 153.774123, 154.769727, 155.637204, 156.309407, 157.422249, 158.423878, 159.01944, 159.693062, 160.134374, 160.207829, 160.526004, 160.917699, 161.080556, 161.09964, 160.72585, 160.6651, 161.06294, 161.454175, 161.909675, 162.476426, 162.982836, 163.742803, 165.180376, 166.87908, 168.553812, 170.484924, 172.626184, 174.459925, 176.6058, 176.554946, 176.346002, 176.913632, 177.642812, 178.328689, 178.639587, 179.864873, 181.152777, 182.187463, 183.408688, 184.401475, 185.244967, 185.9644, 185.810873, 185.629192, 184.830064, 184.206526, 183.438522, 182.440521, 181.644713, 180.37751, 179.136329, 177.985006, 176.720695, 175.521051, 174.393057, 173.259236, 171.87705, 170.503303, 169.719747, 168.803244, 168.124901, 167.091079, 166.015789, 164.822521, 162.419867, 160.017207, 157.696815, 155.896214, 154.804984, 153.730655, 153.125642, 152.05483, 151.026501, 150.347312, 149.796442, 149.217931, 148.882314, 148.746045, 148.475444, 148.094741, 147.651488, 147.058912, 146.216709, 145.563601, 145.080164, 144.38402, 144.002478, 143.328456, 142.936361, 142.885668, 142.656433, 142.225565, 142.291173, 142.30243, 142.347919, 141.541264, 140.453717, 139.281773, 138.343651, 137.529562, 136.61569, 135.695238, 134.902896, 134.218448, 133.705826, 132.844074, 132.153925, 131.275167, 130.660464, 130.219292, 128.990838, 127.905618, 126.478043, 124.974424, 123.554072, 122.035812, 120.448629, 119.171499, 118.006498, 116.854191, 115.632223, 114.273567, 112.9879, 111.805207, 110.579768, 109.166015, 108.010254, 106.824611, 105.622739, 104.140513, 102.804811, 101.486757, 100.181808, 98.955618, 98.20808, 97.411593, 96.531335, 95.583588], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.0265, 1.8489, 1.5913, 0.9783, 0.3934, 0.2078, 0.4557, 1.4213, 2.3647, 2.9935, 3.2804, 3.3458, 3.4175, 3.2874, 3.245, 3.3505, 3.0637, 3.0369, 3.1247, 3.0341, 2.9459, 2.5742, 2.0626, 1.4361, 1.1978, 0.9597, 0.7446, 0.6035, 0.1013, 0.0342, 0.1818, 0.3597, 0.8625, 1.4789, 1.8028, 2.1275, 2.5513, 2.7689, 2.8658, 3.1644, 3.1767, 2.8695, 2.9066, 1.9869, 1.053, 0.7091, 0.3609, 0.8522, 1.0369, 1.3316, 1.7193, 1.8807, 2.6457, 2.9909, 2.9339, 2.9533, 2.4745, 1.9776, 1.5448, 1.1234, 0.7097, 0.1318, -0.2912, -0.9235, -1.2575, -1.5733, -2.3191, -2.911, -3.515, -4.1872, -4.7438, -5.0861, -5.3483, -4.5038, -3.2013, -2.5403, -2.0805, -2.6533, -3.8524, -4.9886, -6.0564, -6.7327, -6.761, -6.2146, -5.321, -4.9775, -4.3884, -3.6992, -2.8986, -1.9907, -1.3521, -0.6587, -0.5773, -0.1601, 0.0061, -0.1998, -0.2829, -0.4998, -0.6221, -0.7331, -0.4367, -0.3972, -0.6044, -0.4272, -0.8418, -0.9925, -0.6395, -0.5124, 0.634, 1.2104, 1.2602, 0.9164, -0.4569, -1.2581, -2.1816, -2.4853, -2.4573, -2.6184, -2.4028, -2.6378, -2.9581, -3.3701, -3.5634, -3.3811, -3.6339, -3.5015, -3.6917, -4.2528, -4.4176, -4.6676, -5.0967, -4.9314, -4.8014, -4.9727, -4.8307, -5.0723, -5.5245, -5.6675, -5.9695, -5.8493, -5.0234, -4.2443, -3.5823, -3.7306, -4.117, -4.5445, -4.8803, -4.9309, -4.9162, -4.6601, -4.5153, -4.2409], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.65, 72.62, 73.39, 58.56, 59.18, 59.48, 57.07, 53.15, 61.48, 59.66, 51.47, 53.41, 49.26, 43.14, 48.09, 49.73, 45.94, 43.78, 38.1, 44.8, 52.88, 53.03, 54.31, 56.44, 55.71, 60.22, 68.95, 71.8, 72.08, 74.76, 76.85, 71.09, 74.16, 44.14, 42.9, 51.16, 52.84, 52.68, 48.95, 57.65, 58.49, 56.03, 58.02, 55.75, 54.51, 53.49, 44.15, 44.01, 38.4, 40.65, 39.28, 37.06, 39.74, 35.29, 35.39, 36.56, 35.26, 36.09, 37.17, 36.81, 33.64, 33.49, 44.94, 42.96, 47.13, 42.05, 41.32, 39.59, 27.69, 27.49, 28.47, 37.48, 47.55, 47.5, 53.25, 47.24, 47.42, 51.45, 52.53, 51.51, 54.16, 56.14, 53.17, 50.5, 49.25, 46.63, 42.42, 45.2, 47.62, 43.77, 48.61, 43.36, 47.47, 52.17, 48.59, 44.89, 52.04, 50.82, 50.99, 39.11, 35.85, 34.66, 38.36, 40.02, 38.55, 38.17, 40.33, 42.17, 45.34, 39.69, 42.77, 39.72, 44.77, 47.61, 36.49, 38.44, 34.27, 33.08, 34.04, 32.78, 31.83, 38.54, 40.5, 40.19, 38.59, 35.88, 36.8, 38.57, 37.1, 33.34, 39.24, 37.88, 36.66, 31.49, 34.25, 33.71, 33.12, 34.34, 47.17, 45.21, 42.62, 40.32], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.712, 5.7165, 4.1603, 3.4005, 2.943, 2.1231, 1.1987, -0.2961, -0.8059, -0.2281, 0.2473, 0.7765, 1.4492, 1.8908, 2.7826, 4.9021, 7.1288, 8.8565, 10.7349, 12.631, 13.4755, 14.7148, 11.1671, 7.9734, 6.9909, 6.5114, 6.0305, 4.8793, 5.824, 6.7076, 6.8921, 7.4104, 7.3551, 7.0238, 6.5224, 4.3538, 2.5763, -0.0771, -1.8149, -3.4579, -5.2038, -6.148, -7.8188, -9.0256, -9.7265, -10.4335, -10.7773, -10.8101, -10.7735, -11.1743, -11.3867, -10.2704, -9.5654, -8.4274, -8.1712, -7.9882, -8.0139, -10.423, -12.2464, -13.4371, -13.2457, -11.5692, -10.1324, -7.985, -7.1881, -6.4553, -5.1857, -3.9593, -3.0958, -1.9914, -0.8026, -0.2241, -0.1027, -0.164, -0.5416, -1.4054, -1.7669, -1.7637, -2.233, -2.0426, -2.5658, -2.4791, -1.7941, -1.6866, -2.0846, -1.461, -1.112, -0.8048, -2.3117, -4.1027, -5.7028, -6.4826, -6.8335, -7.2758, -7.6002, -7.5586, -7.2624, -6.6382, -6.8201, -6.5857, -6.7437, -6.2942, -5.5713, -6.5852, -7.0977, -8.1806, -9.1694, -9.7486, -10.3174, -10.8159, -10.4884, -9.9274, -9.4159, -9.1173, -9.1476, -8.9965, -8.643, -8.4413, -8.664, -8.3152, -8.1078, -7.9948, -8.4901, -8.5947, -8.6473, -8.6626, -8.5049, -7.4044, -6.639, -6.2093, -6.0301], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.7947, 2.1901, 1.8016, 1.5965, 1.5671, 1.6318, 1.862, 2.47, 3.4018, 4.4927, 5.7411, 7.1191, 8.3904, 9.6553, 9.9576, 9.5608, 9.0468, 8.5397, 8.0379, 7.4062, 7.0897, 7.0133, 6.9891, 7.0733, 7.1297, 7.1085, 6.9913, 6.4638, 5.6863, 4.5336, 3.2639, 1.9195, 0.4949, -0.8337, -2.2307, -3.5897, -4.8171, -5.9403, -6.9077, -7.6882, -8.3053, -8.8791, -9.3806, -9.5586, -9.5599, -9.3334, -9.101, -8.8784, -8.7055, -9.049, -9.6885, -10.4382, -10.9997, -11.1136, -10.9174, -10.3309, -9.7023, -9.0529, -8.2795, -7.4154, -6.5515, -5.6395, -4.6721, -3.7825, -3.0465, -2.47, -2.0844, -1.9486, -1.9122, -1.8825, -1.9526, -1.9706, -2.0897, -2.1675, -2.0929, -2.0116, -2.0262, -1.9132, -1.7529, -1.5633, -1.713, -2.1909, -2.8933, -3.6112, -4.2556, -4.8597, -5.4078, -5.8379, -6.1228, -6.2259, -6.3447, -6.3929, -6.4631, -6.4293, -6.2577, -6.3232, -6.4781, -6.8186, -7.2888, -7.7807, -8.2881, -8.7936, -9.1326, -9.2915, -9.3164, -9.2766, -9.2508, -9.1999, -9.0885, -8.9591, -8.9001, -8.7831, -8.648, -8.5174, -8.5119, -8.5285, -8.5523, -8.5743, -8.5604, -8.3292, -7.9912, -7.6348, -7.3139], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.6006, -2.4182, -1.5543, -0.82, -0.1179, 0.259, 0.9206, 2.4321, 3.727, 4.3638, 4.9938, 5.5119, 5.0851, 5.0595, 1.2095, -1.5874, -2.0559, -2.0283, -2.0074, -2.5269, -1.2657, -0.3057, -0.097, 0.3371, 0.2254, -0.0847, -0.4689, -2.11, -3.11, -4.6107, -5.0788, -5.3774, -5.6987, -5.3143, -5.5881, -5.4359, -4.9094, -4.4932, -3.8696, -3.1219, -2.4682, -2.2952, -2.0061, -0.7118, -0.0055, 0.906, 0.9298, 0.8902, 0.6916, -1.374, -2.5579, -2.9989, -2.246, -0.4556, 0.785, 2.3459, 2.5142, 2.5976, 3.0938, 3.4561, 3.4557, 3.6481, 3.8695, 3.5584, 2.9438, 2.306, 1.5428, 0.5432, 0.1453, 0.1188, -0.2804, -0.072, -0.4761, -0.3116, 0.2988, 0.325, -0.0584, 0.4522, 0.6409, 0.7585, -0.5987, -1.9118, -2.8095, -2.8714, -2.5779, -2.4161, -2.1924, -1.7207, -1.1396, -0.4123, -0.4754, -0.1928, -0.2806, 0.1351, 0.6864, -0.262, -0.6196, -1.362, -1.8806, -1.9679, -2.0293, -2.0223, -1.3558, -0.6359, -0.0995, 0.1593, 0.1032, 0.2034, 0.4455, 0.5178, 0.2361, 0.4679, 0.5402, 0.5226, 0.0218, -0.0662, -0.095, -0.0883, 0.0555, 0.9248, 1.3522, 1.4255, 1.2838], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 89.75, 92.9, 91.32, 94.17, 70.29, 71.96, 72.73, 68.64, 61.72, 77.92, 69.89, 31.03, 36.05, 10.08, 4.25, 26.71, 34.0, 21.16, 11.25, 2.65, 23.93, 55.23, 55.88, 61.04, 69.67, 81.59, 94.98, 90.41, 97.43, 96.54, 97.52, 98.22, 79.63, 90.19, 23.94, 14.92, 40.75, 46.68, 46.18, 34.87, 65.37, 68.73, 61.82, 69.07, 63.03, 59.75, 59.25, 31.93, 39.59, 3.66, 11.79, 6.87, 4.38, 13.27, 2.14, 2.86, 9.1, 4.08, 8.46, 10.53, 10.37, 2.67, 5.99, 52.17, 40.96, 72.9, 41.71, 35.88, 22.46, 6.95, 15.0, 17.1, 37.78, 67.07, 66.88, 86.18, 65.39, 65.95, 84.56, 83.72, 80.65, 89.1, 95.57, 87.78, 78.68, 74.21, 58.31, 1.93, 22.79, 35.14, 12.34, 37.05, 4.83, 31.24, 57.23, 37.38, 15.45, 71.26, 68.1, 70.06, 28.12, 7.66, 14.09, 25.36, 30.5, 23.74, 22.06, 27.82, 32.72, 41.24, 20.67, 28.91, 17.87, 33.53, 65.1, 2.32, 20.14, 1.39, 2.5, 5.28, 1.29, 6.93, 22.74, 27.65, 26.55, 25.37, 16.14, 17.91, 26.22, 35.47, 10.43, 43.49, 32.24, 22.28, 6.48, 16.27, 12.67, 8.89, 15.22, 60.12, 62.37, 47.0, 32.73], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 91.32, 92.8, 85.26, 78.81, 71.66, 71.11, 67.7, 69.43, 69.84, 59.61, 45.66, 25.72, 16.79, 13.68, 21.65, 27.29, 22.14, 11.69, 12.61, 27.27, 45.01, 57.38, 62.2, 70.77, 82.08, 88.99, 94.27, 94.79, 97.16, 97.43, 91.79, 89.35, 64.59, 43.02, 26.54, 34.12, 44.54, 42.58, 48.81, 56.32, 65.31, 66.54, 64.64, 63.95, 60.68, 50.31, 43.59, 25.06, 18.35, 7.44, 7.68, 8.17, 6.6, 6.09, 4.7, 5.35, 7.21, 7.69, 9.79, 7.86, 6.34, 20.28, 33.04, 55.34, 51.86, 50.16, 33.35, 21.76, 14.8, 13.02, 23.29, 40.65, 57.24, 73.38, 72.82, 72.51, 71.97, 78.08, 82.98, 84.49, 88.44, 90.82, 87.34, 80.22, 70.4, 44.82, 27.68, 19.95, 23.42, 28.18, 18.07, 24.37, 31.1, 41.95, 36.69, 41.36, 51.6, 69.81, 55.43, 35.28, 16.62, 15.7, 23.32, 26.53, 25.43, 24.54, 27.53, 33.93, 31.54, 30.27, 22.48, 26.77, 38.83, 33.65, 29.19, 7.95, 8.01, 3.06, 3.02, 4.5, 10.32, 19.11, 25.65, 26.52, 22.69, 19.81, 20.09, 26.53, 24.04, 29.8, 28.72, 32.67, 20.33, 15.01, 11.81, 12.61, 12.26, 28.08, 45.9, 56.5, 47.37], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -10.25, -7.1, -8.68, -5.83, -29.71, -28.04, -27.27, -31.36, -38.28, -22.08, -30.11, -68.97, -63.95, -89.92, -95.75, -73.29, -66.0, -78.84, -88.75, -97.35, -76.07, -44.77, -44.12, -38.96, -30.33, -18.41, -5.02, -9.59, -2.57, -3.46, -2.48, -1.78, -20.37, -9.81, -76.06, -85.08, -59.25, -53.32, -53.82, -65.13, -34.63, -31.27, -38.18, -30.93, -36.97, -40.25, -40.75, -68.07, -60.41, -96.34, -88.21, -93.13, -95.62, -86.73, -97.86, -97.14, -90.9, -95.92, -91.54, -89.47, -89.63, -97.33, -94.01, -47.83, -59.04, -27.1, -58.29, -64.12, -77.54, -93.05, -85.0, -82.9, -62.22, -32.93, -33.12, -13.82, -34.61, -34.05, -15.44, -16.28, -19.35, -10.9, -4.43, -12.22, -21.32, -25.79, -41.69, -98.07, -77.21, -64.86, -87.66, -62.95, -95.17, -68.76, -42.77, -62.62, -84.55, -28.74, -31.9, -29.94, -71.88, -92.34, -85.91, -74.64, -69.5, -76.26, -77.94, -72.18, -67.28, -58.76, -79.33, -71.09, -82.13, -66.47, -34.9, -97.68, -79.86, -98.61, -97.5, -94.72, -98.71, -93.07, -77.26, -72.35, -73.45, -74.63, -83.86, -82.09, -73.78, -64.53, -89.57, -56.51, -67.76, -77.72, -93.52, -83.73, -87.33, -91.11, -84.78, -39.88, -37.63, -53.0, -67.27], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.3295, 10.4336, 9.9497, 10.3691, 10.3166, 10.17, 10.1677, 10.3352, 10.7361, 10.6895, 11.175, 11.1482, 10.8634, 10.8502, 10.8444, 10.5171, 10.2371, 10.1392, 10.3263, 10.2608, 10.9215, 10.6853, 10.5084, 10.1534, 10.2355, 10.1378, 11.225, 11.2151, 11.0018, 11.2134, 10.9985, 11.4918, 11.7819, 15.2307, 15.2934, 15.6633, 15.0514, 14.5991, 14.6395, 15.4033, 15.4328, 15.3414, 14.9486, 14.5942, 14.0951, 13.6908, 15.2418, 14.9116, 15.0862, 14.4779, 14.3287, 14.139, 13.7564, 13.9238, 13.393, 12.9432, 12.8823, 12.5229, 12.1055, 12.0858, 11.8056, 11.4046, 11.7401, 11.9771, 12.2444, 12.3149, 12.346, 12.2871, 13.8937, 14.4612, 14.0979, 14.2101, 15.0145, 14.447, 14.3706, 14.499, 13.9831, 13.7188, 13.5713, 13.1683, 12.8942, 12.5957, 12.2474, 11.8981, 11.461, 11.4568, 11.2548, 11.1818, 10.9549, 10.6859, 10.7872, 10.8164, 10.7268, 10.5684, 10.4983, 10.568, 10.7246, 10.6142, 10.3874, 12.1961, 12.0801, 11.9383, 11.555, 11.2385, 10.8841, 10.4757, 9.9338, 9.6969, 9.5102, 9.594, 9.3778, 9.1673, 9.148, 9.4944, 10.3463, 10.2057, 10.2823, 9.952, 9.5352, 9.335, 9.1488, 9.0877, 8.8619, 8.5486, 9.0862, 9.2221, 8.991, 8.8769, 8.5966, 8.7809, 8.6225, 8.6622, 8.5113, 8.6687, 8.4317, 8.0823, 7.8264, 7.7788, 8.0714, 7.9799, 7.7527, 7.739], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.718, 0.6547, 0.5632, 0.7693, 0.7101, 0.5133, 0.5537, 0.4323, 0.1932, 0.2882, 0.3122, 0.1418, 0.0679, -0.0773, 0.1697, 0.4813, 0.5106, 0.602, 0.7063, 0.6827, 0.8836, 1.1969, 1.1634, 1.0663, 1.069, 1.0446, 0.911, 0.943, 0.3721, 0.3323, 0.5348, 0.5696, 0.5488, 0.4226, 0.6976, 0.7097, 0.6192, 0.6776, 0.5918, 0.534, 0.4857, 0.1645, 0.1927, 0.0357, 0.1387, 0.1258, 0.0909, 0.1723, 0.046, 0.0845, 0.1484, 0.1515, 0.1978, 0.2383, 0.2548, 0.2061, 0.2272, 0.4159, 0.3885, 0.512, 0.3501, 0.3299, 0.229, -0.3568, -0.1797, -0.0476, 0.2037, 0.5241, 0.527, 0.728, 0.5122, 0.5223, 0.6631, 0.6983, 0.6631, 0.734, 0.7756, 0.6991, 0.6287, 0.6053, 0.536, 0.4174, 0.4868, 0.5208, 0.3452, 0.4571, 0.0903, 0.3214, 0.595, 0.3933, 0.1634, 0.593, 0.5235, 0.5452, -0.1441, -0.1898, -0.1331, 0.0512, 0.1465, 0.125, 0.1514, 0.2315, 0.2966, 0.39, 0.228, 0.3226, 0.2432, 0.3835, 0.4822, 0.0745, 0.1683, 0.0003, -0.028, -0.0028, 0.0078, 0.035, 0.225, 0.2951, 0.3052, 0.2729, 0.2076, 0.2518, 0.3073, 0.2787, 0.1736, 0.3164, 0.2868, 0.2463, -0.1135, 0.041, 0.0332, 0.06, 0.1418, 0.582, 0.4965, 0.381, 0.2897], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1394, 0.1104, 0.1119, 0.1779, 0.1645, 0.0658, 0.1071, 0.0992, 0.0853, 0.056, -0.0057, -0.0591, -0.1, -0.1958, -0.1499, -0.1042, -0.1712, -0.179, -0.1354, -0.1428, -0.1249, -0.0349, 0.0167, 0.0077, 0.0332, 0.1309, 0.0336, 0.0942, 0.0401, 0.042, 0.0873, 0.1313, 0.1894, 0.2147, 0.241, 0.2409, 0.2538, 0.301, 0.291, 0.2825, 0.2653, 0.1527, 0.0851, 0.0225, 0.0463, 0.0019, 0.0016, 0.0325, 0.0207, -0.0205, -0.0312, -0.0798, -0.0577, -0.0091, -0.0317, -0.1121, -0.1067, -0.0747, -0.0991, -0.0389, -0.0574, -0.0581, -0.0632, -0.0821, -0.1254, -0.1081, -0.0422, -0.0087, 0.0585, 0.0843, 0.0533, 0.0655, 0.0573, -0.01, -0.0413, 0.012, 0.0335, -0.0403, -0.0222, -0.0984, -0.0953, -0.0831, -0.0385, 0.0422, 0.0333, 0.0631, -0.0458, -0.0202, 0.0261, -0.0181, -0.0432, 0.0029, -0.0365, -0.0045, -0.0177, -0.0878, -0.085, -0.0348, -0.006, -0.0208, -0.0077, 0.0563, 0.0646, 0.0459, 0.0368, 0.0506, 0.0607, 0.0437, -0.044, -0.1024, -0.0191, -0.0918, -0.1154, -0.1174, -0.1231, -0.0903, -0.062, -0.0703, -0.0784, 0.0321, -0.038, -0.0597, -0.034, -0.0617, -0.0688, -0.0661, -0.0372, -0.113, -0.1202, -0.0505, -0.0635, -0.0529, -0.0185, 0.0389, 0.0361, 0.025, -0.0567], "obv": [0, -2034643, -797127, -1916035, -983705, 481944, -682152, -2344669, 1111274, 3296609, 4556680, 5198498, 6793528, 5451054, 7123601, 8620723, 9275332, 7953367, 9147070, 10229875, 8941670, 7804009, 8863298, 7763880, 5645825, 7412122, 6059539, 3777729, 5338730, 6262867, 5376993, 4370762, 2998104, 4154852, 6339569, 8186913, 9041624, 10081116, 8810711, 10238294, 12810766, 14423864, 16021405, 17183785, 18593846, 16537637, 19173560, 15655217, 12393423, 14290418, 15475805, 14146846, 12408242, 14931120, 19936563, 17355412, 19475109, 17843523, 15567502, 14214859, 10541430, 8238518, 5591573, 8374031, 5351587, 1791805, 4683618, 21917, 1601337, 3405234, 1313959, 5739853, 8962350, 4991515, 1955469, -565379, 3880164, -641585, 3113189, 113479, -4259389, -6824855, -11242687, -18632629, -16224094, -13455686, -7728539, -10605958, -7506291, -9621438, -7634761, -5116373, -2380551, -4585129, -1493050, 72988, -2094696, -3974068, -5647244, -9412062, -12196982, -9641897, -7652209, -10392554, -7871341, -11242048, -4257298, -507433, -2876797, -5222397, -2795892, -4680515, -2995867, -8164500, -11814549, -14822783, -12830344, -10292339, -12692095, -16116517, -14544253, -12783641, -10415995, -13148121, -10340163, -14263091, -8574299, -4320247, -9486494, -5387182, -8427588, -12201915, -7566387, -10008773, -13459693, -10638952, -7584743, -10281522, -19896089, -27046251, -22468604, -19132803, -21856194, -25299271, -21894890, -26143339, -30002536, -32803841, -28841896, -31875743, -34798788, -29360604, -25738223, -29335107, -32464911, -36414549], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.79, 10.91, 11.43, 12.15, 13.07, 14.72, 16.25, 15.92, 14.93, 13.92, 12.98, 12.45, 11.58, 12.77, 14.14, 15.5, 17.25, 19.24, 21.58, 23.69, 22.7, 22.48, 21.21, 19.73, 18.49, 17.75, 16.99, 16.56, 16.18, 15.83, 15.48, 15.04, 14.38, 14.35, 14.32, 15.26, 16.13, 16.54, 17.24, 17.93, 18.94, 19.9, 20.95, 21.15, 21.57, 21.93, 21.86, 21.87, 22.01, 20.57, 19.52, 18.21, 16.99, 15.78, 14.98, 16.86, 18.89, 20.77, 21.54, 20.36, 19.27, 18.4, 17.45, 16.56, 15.44, 15.12, 14.58, 14.14, 14.05, 13.96, 13.29, 12.64, 12.18, 12.08, 12.17, 12.17, 12.21, 12.52, 12.81, 13.36, 12.79, 12.1, 11.96, 11.62, 10.85, 10.13, 12.39, 14.49, 16.88, 18.76, 19.97, 20.98, 22.12, 23.15, 23.51, 22.96, 23.03, 23.3, 23.58, 23.55, 22.08, 22.0, 22.22, 22.66, 23.33, 23.95, 24.67, 25.72, 26.0, 25.62, 25.27, 26.04, 26.49, 26.94, 27.59, 27.88, 28.65, 29.38, 29.68, 29.96, 30.94, 31.85, 32.72, 33.03, 33.54, 32.36, 30.72, 29.67, 28.42], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.29, 32.58, 31.73, 28.27, 26.38, 24.85, 25.85, 23.61, 23.86, 23.83, 21.17, 19.7, 18.78, 17.46, 16.22, 18.08, 17.25, 16.17, 14.75, 13.78, 20.33, 23.35, 22.63, 21.75, 20.03, 20.87, 31.45, 31.71, 30.93, 32.9, 35.35, 37.61, 34.06, 24.47, 22.62, 27.82, 29.27, 28.02, 25.94, 31.05, 31.11, 29.26, 27.89, 26.52, 25.5, 24.38, 20.33, 19.3, 17.71, 17.14, 18.1, 17.03, 16.26, 14.91, 14.4, 13.83, 16.36, 15.63, 15.13, 15.87, 15.09, 14.5, 20.5, 21.74, 19.75, 18.23, 17.31, 16.15, 13.26, 11.83, 11.27, 14.32, 21.85, 21.09, 25.15, 23.14, 22.28, 23.71, 27.26, 26.09, 25.15, 26.17, 24.99, 23.89, 23.03, 21.39, 20.22, 18.9, 18.35, 17.46, 16.06, 14.88, 13.93, 17.85, 17.49, 16.13, 15.67, 16.71, 15.86, 12.54, 11.76, 11.05, 11.94, 13.63, 13.56, 13.09, 12.9, 14.83, 18.21, 16.76, 15.92, 15.12, 15.32, 23.29, 19.85, 18.69, 17.22, 16.52, 16.01, 15.19, 14.39, 16.78, 19.32, 18.6, 16.25, 16.21, 15.44, 14.52, 15.37, 13.97, 13.21, 13.78, 13.03, 11.88, 11.34, 10.98, 12.45, 11.64, 17.29, 18.98, 18.14, 18.24], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.96, 19.27, 18.76, 26.83, 26.99, 25.43, 23.62, 26.6, 23.78, 22.17, 22.74, 24.12, 22.98, 27.91, 27.32, 26.16, 26.7, 26.95, 31.48, 29.42, 25.66, 24.36, 23.0, 22.1, 22.4, 21.0, 17.61, 16.37, 15.49, 14.11, 13.36, 11.87, 11.0, 29.84, 33.71, 30.56, 29.53, 29.39, 30.55, 26.96, 24.99, 23.34, 22.24, 21.32, 21.13, 21.73, 26.94, 25.57, 31.13, 30.13, 28.26, 29.19, 28.26, 29.02, 28.18, 28.43, 26.53, 27.16, 26.09, 24.27, 23.63, 23.56, 21.25, 19.34, 20.21, 18.66, 17.28, 17.7, 31.93, 31.37, 29.88, 27.52, 24.19, 23.34, 21.79, 25.6, 24.65, 23.33, 21.9, 22.42, 21.26, 20.21, 19.3, 21.77, 21.16, 24.19, 25.13, 24.72, 23.43, 22.59, 22.42, 20.76, 21.11, 19.9, 18.6, 19.79, 18.11, 16.99, 16.12, 30.57, 28.66, 31.39, 30.11, 28.75, 27.56, 28.37, 27.78, 26.43, 25.02, 27.29, 27.58, 26.39, 24.56, 21.97, 30.41, 31.18, 30.9, 32.11, 31.12, 30.87, 33.05, 30.89, 29.42, 28.32, 34.6, 31.65, 30.53, 30.89, 29.62, 31.57, 29.99, 27.72, 26.2, 30.28, 28.91, 28.27, 27.11, 27.24, 24.37, 22.89, 25.03, 23.28], "ad": [-170587.0, -455670.0, -1244811.0, -762474.0, -40671.0, -397922.0, -1362459.0, -2649428.0, -337923.0, 1618181.0, 2422805.0, 2653666.0, 4031494.0, 3717669.0, 4422242.0, 4609075.0, 4435737.0, 3417277.0, 3573759.0, 3987102.0, 3008804.0, 2666538.0, 3689832.0, 3797452.0, 1862251.0, 2729572.0, 1552459.0, -90857.0, 1236697.0, 1465047.0, 857963.0, -29370.0, -1180733.0, -243409.0, 1615393.0, -62513.0, -484817.0, -268180.0, -323795.0, 535268.0, 1999628.0, 3158711.0, 3920209.0, 4794522.0, 5695497.0, 3724126.0, 4458889.0, 1195639.0, 2657717.0, 4499003.0, 5463550.0, 6673985.0, 6496282.0, 8702896.0, 11236439.0, 10261180.0, 12141742.0, 12109127.0, 11977986.0, 12068578.0, 8805441.0, 7009495.0, 4960198.0, 7012493.0, 5791160.0, 3805582.0, 6126537.0, 2279127.0, 1616497.0, 2918925.0, 1348235.0, 3517143.0, 5985839.0, 6878990.0, 4997369.0, 4329384.0, 7818470.0, 6082494.0, 9557383.0, 8402069.0, 5050208.0, 2907737.0, -512456.0, -1924167.0, -1842025.0, 860634.0, 5495637.0, 6428208.0, 7721563.0, 6796835.0, 6104306.0, 7569768.0, 5282356.0, 4051753.0, 5822487.0, 6594477.0, 5187965.0, 4688639.0, 3595460.0, 2554541.0, 83459.0, 608208.0, 1904557.0, -169420.0, 1486500.0, -1582617.0, 4394414.0, 7879379.0, 6732441.0, 4419069.0, 6263729.0, 5570779.0, 5041955.0, 3048095.0, 792752.0, 1604638.0, 3149002.0, 4332000.0, 2346644.0, 2095640.0, 3372077.0, 4327387.0, 4565474.0, 1964896.0, 4434545.0, 1984224.0, 6907765.0, 5329407.0, 509087.0, 3224216.0, 467175.0, -1934668.0, -2942391.0, -4987935.0, -5082306.0, -2417145.0, -1484484.0, -849243.0, 4702998.0, -829479.0, -1407387.0, 1551623.0, -493655.0, -3722305.0, -1071015.0, -1125521.0, -2333361.0, -4324209.0, -3487387.0, -1731420.0, -3654134.0, -3411086.0, 113681.0, -2105898.0, -3097003.0, -6983948.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1633032.5, 1651700.8, 1512418.3, 1548169.7, 1570526.3, 1644548.0, 1647695.3, 1596746.6, 1562691.4, 1336467.4, 1226214.4, 1229027.8, 1278612.1, 1225038.0, 1200732.4, 1245283.2, 1272200.7, 1341998.1, 1437982.6, 1474712.4, 1458845.6, 1418612.5, 1405469.5, 1436806.4, 1442539.4, 1449205.6, 1457310.3, 1407523.1, 1283291.3, 1254231.7, 1304576.3, 1473236.1, 1533922.8, 1556411.1, 1556974.3, 1479508.7, 1500395.2, 1678516.4, 1926401.5, 2125540.4, 2172481.6, 2033773.1, 2005359.2, 2019465.5, 2155515.3, 2515053.5, 2567547.7, 2515925.1, 2327249.4, 2228672.1, 2174236.9, 2423041.1, 2520436.4, 2611270.5, 2637228.5, 2438928.6, 2536791.7, 2614003.3, 2917014.8, 2847354.7, 2892480.1, 2734264.7, 2946562.9, 3004118.1, 3122955.8, 3124316.0, 3020422.6, 3175795.6, 3161800.4, 3379335.8, 3498917.1, 3727076.4, 3541033.6, 3660567.1, 4002477.8, 3939726.7, 3964482.7, 4092643.1, 3928210.1, 3862699.4, 3774243.1, 3535624.0, 3530916.2, 3362715.2, 2844178.8, 2912533.2, 2792296.2, 2436349.9, 2336545.2, 2193896.1, 2358863.2, 2438687.5, 2442357.2, 2367743.8, 2421320.5, 2364233.9, 2544700.8, 3026407.4, 3213456.7, 3283075.5, 3141153.7, 3105312.2, 3038266.0, 3007762.0, 3250590.8, 3363474.4, 3327227.1, 2827996.0, 2706810.0, 2709849.2, 2817731.4, 2732307.3, 2719906.2, 2788206.0, 2544555.3, 2460346.2, 2551815.6, 2921450.9, 3093055.6, 3369704.7, 3437193.7, 3584007.9, 3785379.4, 4012167.6, 3983193.6, 4047489.8, 3937271.1, 3673812.8, 3518085.5, 3962917.5, 4268002.5, 4421726.6, 4377874.0, 4186660.3, 4286729.4, 4282075.5, 4424846.3, 4505345.1, 4515797.7, 3950535.5, 3538904.0, 3373443.8, 3583682.1, 3673581.1, 3688961.8, 3661504.1, 3631623.0], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.014, 0.99, 1.005, 1.024, 1.027, 1.002, 0.999, 0.972, 0.899, 0.926, 0.981, 1.073, 1.091, 1.107, 1.112, 1.063, 1.064, 1.137, 1.243, 1.314, 1.32, 1.239, 1.217, 1.209, 1.254, 1.386, 1.394, 1.347, 1.261, 1.192, 1.154, 1.226, 1.248, 1.266, 1.246, 1.137, 1.152, 1.152, 1.22, 1.186, 1.199, 1.141, 1.183, 1.18, 1.184, 1.16, 1.115, 1.147, 1.128, 1.199, 1.225, 1.259, 1.179, 1.184, 1.23, 1.244, 1.249, 1.242, 1.178, 1.149, 1.114, 1.061, 1.057, 1.006, 0.856, 0.876, 0.857, 0.753, 0.744, 0.698, 0.735, 0.754, 0.77, 0.756, 0.784, 0.77, 0.821, 0.95, 1.017, 1.055, 1.016, 1.026, 1.011, 1.033, 1.145, 1.168, 1.152, 1.023, 0.983, 0.993, 1.016, 0.99, 0.995, 1.025, 0.929, 0.901, 0.909, 0.999, 1.029, 1.08, 1.097, 1.141, 1.19, 1.227, 1.222, 1.23, 1.203, 1.17, 1.133, 1.184, 1.217, 1.235, 1.207, 1.143, 1.189, 1.191, 1.216, 1.218, 1.218, 1.05, 0.944, 0.889, 0.915, 0.928, 0.925, 0.916, 0.908], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.16, 61.78, 27.25, 54.3, 65.27, 38.35, 7.86, -6.17, -80.35, -94.5, -66.0, -107.91, -128.12, -181.82, -137.81, -55.04, 21.47, 42.37, 61.91, 59.41, 108.07, 226.41, 248.25, 214.02, 200.75, 187.26, 154.19, 133.1, 19.58, -60.66, -10.16, 15.65, 7.34, -21.07, 37.88, 59.33, 49.04, 47.41, 34.24, 16.63, -1.96, -62.71, -95.53, -143.41, -132.75, -123.26, -137.65, -122.05, -128.14, -133.1, -117.59, -98.43, -96.67, -83.81, -77.03, -86.71, -87.09, -46.73, -31.38, -29.17, -38.54, -30.48, -60.35, -329.0, -316.56, -229.52, -142.96, -36.77, 5.07, 76.31, 17.65, 14.35, 46.69, 89.22, 66.12, 71.0, 88.22, 77.06, 47.41, 40.61, 16.06, -15.54, -10.32, -2.94, -36.01, -35.77, -82.59, -89.51, -4.18, -17.99, -66.98, -7.72, 18.0, 23.54, -198.14, -265.54, -272.39, -187.52, -130.27, -110.14, -107.28, -84.27, -65.76, -33.91, -60.95, -64.24, -69.55, -51.67, 3.25, -99.77, -138.66, -178.61, -218.57, -182.32, -158.62, -156.33, -104.17, -67.38, -61.59, -84.78, -69.81, -73.57, -72.89, -60.91, -83.85, -80.88, -80.35, -91.61, -195.95, -192.27, -180.32, -146.39, -130.27, -24.56, 20.7, -34.36, -41.37], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.1504, 20.2526, 20.9265, 12.6967, 12.0761, 11.2308, 12.4245, 19.1039, 25.1859, 16.9646, 5.4907, 5.7583, -3.8568, -8.519, -10.017, -10.8906, -14.6045, -9.4008, -15.4461, -10.8844, -2.4677, 0.1038, -5.5334, -2.6014, 2.4722, 5.0422, 19.5442, 31.4597, 26.7783, 29.8626, 38.6064, 37.4741, 52.7559, 9.0406, -1.1153, 10.899, 12.34, 9.9183, 5.2855, 14.4978, 5.1915, -1.4923, 0.8924, -5.0629, -9.2019, -7.4957, -20.9228, 4.6167, -2.5077, -10.884, -15.0816, -18.2217, -11.6455, -28.1814, -29.0181, -26.2184, -29.8805, -27.6694, -26.0213, -25.6469, -20.5567, -20.5772, -3.8568, -8.548, -2.6562, -4.6639, -8.2867, -2.6367, -24.0173, -25.3933, -22.8016, -15.054, -4.1579, -3.7328, 9.1907, 0.6464, -8.6064, -1.2205, -3.6175, 1.1858, 5.5361, 10.6098, 37.488, 34.5427, 31.2868, 15.0214, -4.1471, -1.4117, -6.5731, -2.8109, 1.7159, -9.5208, -6.9256, -0.8389, -7.6903, -13.9021, -3.8591, -2.4647, -0.9692, -13.5464, -14.8465, -19.3443, -17.636, -12.1881, -18.4481, -13.7119, -15.452, -18.177, -12.1848, -15.0191, -19.0815, -21.5918, -17.4481, 0.366, -10.5743, -5.8241, -18.0959, -22.1459, -19.1106, -21.0274, -24.5845, -19.7892, -20.4268, -14.4042, -19.3152, -19.6675, -23.1009, -24.0902, -11.0121, -18.8604, -5.2394, -4.4203, -7.4679, -13.8574, -9.1705, -17.067, -19.9273, -18.6031, -4.8668, -2.5436, -6.8232, -11.5226], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 28.0, 24.0, -68.0, -68.0, -68.0, -68.0, -68.0, 32.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 48.0, 44.0, -12.0, -12.0, -12.0, -12.0, -12.0, -80.0, -84.0, -88.0, -92.0, -96.0, -96.0, -100.0, -96.0, -72.0, -76.0, -80.0, -80.0, -80.0, -80.0, -80.0, -80.0, -60.0, -88.0, -92.0, -92.0, -92.0, -88.0, -84.0, -76.0, -76.0, -72.0, -64.0, -64.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0, 28.0, 24.0, -56.0, -84.0, -84.0, -92.0, -92.0, -92.0, -80.0, -80.0, -80.0, -76.0, -72.0, -68.0, -16.0, -16.0, -16.0, -16.0, -68.0, -72.0, -76.0, -80.0, -80.0, -88.0, -92.0, -92.0, -92.0, -88.0, -100.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -44.0, -80.0, -80.0, -80.0, -80.0, -96.0, -96.0, -92.0, -88.0, -84.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9984, -7.0783, -17.2309, -10.2224, 0.7014, 0.3049, 1.5983, 4.3137, 2.6679, 8.8204, 26.3782, 34.1556, 35.213, 44.3077, 51.9454, 46.3861, 56.4239, 2.7365, -0.8815, 19.3802, 23.7558, 22.0738, 11.3394, 33.856, 34.6698, 26.6275, 30.1059, 22.4698, 19.2775, 17.1185, -5.2439, -7.1363, -24.2482, -21.6885, -27.9636, -36.2178, -33.3778, -47.8405, -49.1824, -48.8283, -53.1635, -51.0102, -48.1661, -46.6969, -51.2104, -48.5909, -31.1964, -31.6175, -24.5687, -32.8533, -32.4376, -33.4932, -62.4567, -61.5269, -57.4471, -41.9511, -21.6365, -19.1142, -5.1808, -15.2753, -12.4386, -3.1366, 0.6796, 1.3285, 8.9311, 15.1334, 12.1062, 8.789, 7.0691, 2.6092, -4.1943, -0.2323, 2.9846, -3.3423, 3.228, -6.1934, -1.2385, 6.1864, 0.6247, -5.1897, 6.4617, 5.0127, 5.4399, -18.1431, -27.4107, -32.0238, -27.4138, -25.0231, -28.4164, -28.6479, -25.7935, -23.8896, -19.8459, -28.9427, -23.9209, -27.2259, -18.7447, -13.2194, -32.3747, -28.2783, -36.4988, -38.5827, -36.5212, -38.4619, -39.5471, -30.8892, -27.5476, -27.0584, -28.4957, -31.1736, -28.796, -24.5935, -24.1812, -27.6115, -20.7042, -21.4219, -22.4327, -29.9832, -26.5911, -26.4214, -26.1092, -23.9101, -11.5428, -12.1727, -13.7817, -15.2492], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 510.886515, 122.481683, 67.73467, 45.643224, 33.680787, 26.170501, 21.007987, 17.307135, 14.517395, 12.314136, 10.547431, 9.091954, 7.859041, 6.824792, 5.953809, 5.203549, 4.5493, 3.962324, 3.453135, 3.029684, 2.673574, 2.374012, 2.124147, 1.911419, 1.738455, 1.62008, 1.548607, 1.507586, 1.494376, 1.50443, 1.516664, 1.537185, 1.489948, 1.394292, 1.294135, 1.198506, 1.107418, 1.010894, 0.940769, 0.891902, 0.85105, 0.821808, 0.794255, 0.764705, 0.731131, 0.671911, 0.596833, 0.49705, 0.389249, 0.276046, 0.15705, 0.043747, -0.074488, -0.190839, -0.299181, -0.401015, -0.492522, -0.571425, -0.638437, -0.701438, -0.758581, -0.792483, -0.811751, -0.812189, -0.808701, -0.802795, -0.797928, -0.828681, -0.882347, -0.947323, -1.001736, -1.024865, -1.023781, -0.990434, -0.949236, -0.902186, -0.841389, -0.769344, -0.693078, -0.609285, -0.517854, -0.429641, -0.352094, -0.287015, -0.238041, -0.21114, -0.194866, -0.181763, -0.17916, -0.174492, -0.179932, -0.183823, -0.176259, -0.168516, -0.169146, -0.159555, -0.145974, -0.129559, -0.141451, -0.18257, -0.245542, -0.313195, -0.377659, -0.441125, -0.501508, -0.553255, -0.592917, -0.616613, -0.640362, -0.656913, -0.674493, -0.681651, -0.675135, -0.688158, -0.709235, -0.748059, -0.800751, -0.858262, -0.919817, -0.984157, -1.034882, -1.069505, -1.090674, -1.104415, -1.118069, -1.128123, -1.131034, -1.130482, -1.136154, -1.134885, -1.130771, -1.126188, -1.134496, -1.145869, -1.158597, -1.171897, -1.181817, -1.166538, -1.136588, -1.101512, -1.067976], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.1773, 106.2382, 98.5375, 87.9586, 77.1031, 66.9165, 57.7348, 49.6493, 42.6229, 36.5612, 31.3584, 26.9051, 23.0959, 19.8417, 17.0641, 14.692, 12.6635, 10.9232, 9.4292, 8.1493, 7.0542, 6.1181, 5.3193, 4.6378, 4.0579, 3.5703, 3.166, 2.8343, 2.5663, 2.3539, 2.1865, 2.0566, 1.9433, 1.8335, 1.7256, 1.6202, 1.5176, 1.4163, 1.3212, 1.2353, 1.1585, 1.0911, 1.0318, 0.9784, 0.9289, 0.8775, 0.8214, 0.7565, 0.6831, 0.6017, 0.5127, 0.4189, 0.3203, 0.218, 0.1146, 0.0115, -0.0893, -0.1857, -0.2763, -0.3613, -0.4408, -0.5111, -0.5712, -0.6194, -0.6573, -0.6864, -0.7087, -0.7327, -0.7626, -0.7996, -0.84, -0.877, -0.9063, -0.9232, -0.9284, -0.9231, -0.9068, -0.8793, -0.8421, -0.7955, -0.74, -0.6779, -0.6127, -0.5476, -0.4857, -0.4308, -0.3836, -0.3432, -0.3104, -0.2832, -0.2626, -0.2468, -0.2327, -0.2199, -0.2097, -0.1997, -0.1889, -0.1771, -0.1699, -0.1725, -0.1871, -0.2123, -0.2454, -0.2845, -0.3279, -0.373, -0.417, -0.4569, -0.4936, -0.5263, -0.5559, -0.5811, -0.5999, -0.6175, -0.6359, -0.6583, -0.6868, -0.7211, -0.7608, -0.8055, -0.8514, -0.895, -0.9341, -0.9682, -0.9982, -1.0242, -1.0455, -1.0625, -1.0772, -1.0888, -1.0972, -1.103, -1.1093, -1.1166, -1.125, -1.1344, -1.1439, -1.1484, -1.146, -1.1371, -1.1233], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.2562, -18.8382, -15.723, -13.7034, -10.3498, -5.5687, -0.8205, 7.7557, 19.0029, 28.5544, 39.6408, 49.8775, 55.6981, 64.0653, 56.6058, 46.4414, 41.0306, 35.5032, 28.0791, 19.3375, 15.5168, 10.6865, 5.0771, 2.2521, -1.1562, 0.1979, 1.8381, -3.353, -3.5587, -6.3583, -9.2864, -14.6571, -20.6331, -24.0238, -31.3712, -37.7711, -42.1288, -46.1518, -47.4703, -47.5442, -45.7182, -43.9033, -41.7765, -34.4396, -29.4077, -21.8715, -16.9653, -13.9734, -10.7925, -16.2519, -22.0754, -26.906, -27.8524, -24.6623, -23.1655, -17.5781, -15.7972, -14.5408, -10.7464, -6.7767, 2.2485, 11.475, 20.302, 29.4167, 33.5555, 35.9199, 32.9742, 26.7658, 21.4014, 14.6181, 7.7522, 3.5831, -3.3728, -8.2211, -9.1708, -10.757, -13.1541, -11.2295, -8.4416, -6.0026, -9.3654, -13.0498, -18.149, -20.9746, -22.9484, -26.8106, -28.8451, -29.9628, -32.0406, -31.599, -32.3323, -30.5133, -28.899, -25.359, -19.2061, -19.1434, -17.6709, -20.1293, -23.98, -27.2359, -31.4309, -35.3089, -37.1738, -37.8218, -37.8632, -38.9466, -37.7713, -37.1754, -34.8524, -30.3292, -29.1197, -24.2193, -19.8982, -18.4763, -20.4436, -21.0115, -23.0385, -24.9544, -26.6558, -23.9068, -20.8553, -18.4126, -18.4459], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.3, 45.88, 46.78, 23.7, 23.0, 21.92, 24.07, 37.89, 45.07, 34.97, 11.51, 12.15, -9.32, -18.4, -23.98, -27.43, -35.34, -24.52, -35.87, -22.93, -4.58, 0.2, -12.67, -5.79, 5.84, 11.4, 36.48, 56.25, 53.25, 56.29, 69.2, 63.63, 84.38, 10.12, -1.44, 12.18, 13.71, 11.46, 5.77, 14.88, 6.46, -1.96, 1.14, -6.86, -13.22, -10.76, -28.96, 7.28, -3.48, -19.62, -28.1, -32.03, -20.32, -62.58, -67.07, -61.52, -74.08, -70.05, -65.98, -65.42, -57.49, -57.46, -9.98, -22.95, -6.73, -10.85, -20.85, -7.17, -41.47, -44.96, -40.49, -23.73, -5.65, -5.08, 11.44, 0.73, -12.03, -1.61, -5.12, 1.69, 7.57, 14.11, 51.82, 45.47, 41.28, 24.28, -8.79, -2.83, -16.1, -7.02, 3.86, -22.27, -15.53, -1.72, -16.09, -28.81, -7.12, -4.54, -1.8, -19.95, -20.59, -27.77, -25.46, -17.51, -28.91, -22.1, -27.05, -35.81, -23.64, -26.72, -40.95, -43.64, -32.62, 0.76, -16.91, -9.13, -27.92, -34.58, -29.83, -31.72, -38.17, -29.29, -31.82, -23.33, -32.83, -32.24, -43.27, -48.11, -26.09, -42.5, -11.81, -9.87, -16.62, -26.41, -16.99, -39.72, -49.15, -45.22, -9.54, -4.98, -12.89, -21.63], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 18.2315, 18.5344, 24.245, 26.2961, 21.5344, 17.1427, 8.9875, 7.0607, 10.6979, 6.1393, 8.8511, 10.2603, 13.441, 2.2417, 1.7418, -2.7027, -3.9371, 0.1885, -0.8986, 0.0391, -3.5213, -5.111, 6.712, 11.9884, 11.8919, 9.999, 11.8496, 12.9523, 30.667, 29.8469, 27.0905, 29.8291, 31.31, 37.8744, 30.8987, 32.8128, -20.131, -3.4767, 1.4137, 0.7007, 0.4423, 15.6559, 18.3048, 17.4583, 12.0214, 10.8732, 6.7805, 4.5623, 15.682, -6.0694, -11.4571, -18.2252, -10.9103, -13.0661, -14.2105, -8.9877, -15.5471, -14.7671, -5.8054, -11.0679, -9.1994, -4.623, -8.5437, -8.2117, 3.6427, 9.0468, 4.532, 4.6727, 6.2335, 3.4662, -3.7735, -15.6463, -18.9729, -9.5236, 8.8878, 7.8335, 16.4207, 11.8812, 6.7802, 10.4374, 18.4482, 12.3261, 11.4814, 13.5746, 12.2163, 6.0768, 4.3044, 3.3107, -1.4289, -0.9217, -0.0184, -0.1827, 2.2321, 3.3527, -0.5812, 5.5371, 6.7717, 5.7135, 6.257, 8.8189, 7.2944, 7.9289, -12.6996, -17.1494, -12.7274, -7.6392, -5.0783, -7.1493, -5.9905, -1.9424, 3.5466, 2.7149, -3.0004, -2.1648, -0.4007, 11.9522, 5.0628, -9.7706, -7.0252, -13.1184, -11.7283, -8.4446, -10.9171, -5.6979, -1.0353, -1.3847, -1.5073, 1.5878, -2.8627, -3.5023, -0.8908, 1.2268, -2.9447, -0.2235, -1.4011, -2.9731, -6.2883, -7.2207, -3.852, -2.316, 4.6977, 7.4337, 2.1861, 4.2138], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 5.0381, 11.0969, 11.0352, 14.5092, 18.428, 2.98, -0.6462, -1.2037, 0.5609, -6.3734, -7.0971, 0.1766, -4.0458, -8.5581, -5.4193, -13.3812, -14.7057, -6.0738, -7.4957, -8.8281, -16.2788, -14.5215, -12.7977, 4.3728, 3.6844, 4.4594, 0.5474, 4.1336, 5.3073, 18.7604, 18.8619, 15.8652, 23.825, 19.9687, 15.3455, -27.2517, -36.24, -22.6752, -5.6825, -8.0188, -13.6333, -8.0724, 2.4872, 3.3062, 2.1793, 0.8849, -0.8263, -3.8724, -19.7225, -16.6879, -28.4532, -24.7947, -23.2994, -24.7393, -22.9929, -25.0876, -22.0407, -21.8626, -17.8952, -18.9189, -15.8785, -16.4532, -15.0667, -14.4027, -11.6979, -6.0106, -11.188, -8.5384, -6.5169, -8.0551, -36.4281, -37.4846, -28.3481, -25.1924, -16.5836, 0.763, 9.4971, -2.0737, -0.496, 0.1548, 8.1118, 4.3971, 2.1505, 4.8583, 4.4968, -1.2792, -1.4753, -8.0918, -10.0568, -11.1554, -8.0227, -7.3718, -9.8725, -7.8435, -10.1428, -2.9714, -2.8157, -5.7608, -4.838, -0.3596, -0.1449, -27.7801, -23.2724, -27.2443, -19.2997, -14.7633, -11.3549, -12.3157, -8.8295, -8.5601, -3.536, -7.9683, -9.5686, -8.5945, -9.2985, -2.0449, -16.3582, -18.149, -18.3033, -18.7766, -15.8453, -15.1771, -17.6445, -13.9916, -6.9623, -5.8597, -17.5826, -9.4009, -8.8493, -10.8959, -5.8432, -9.9508, -9.5081, -9.4012, -7.9511, -13.6881, -11.6383, -10.6157, -8.352, -9.476, -7.1773, 0.6437, -2.6139, -3.3462], "thermo_temp": [null, 11.9795, 6.6648, 7.708, 7.1864, 9.2727, 8.7898, 13.3827, 15.4884, 11.05, 13.629, 5.129, 13.1934, 7.4375, 13.7024, 11.7869, 3.658, 15.8224, 9.6337, 8.2644, 10.137, 12.5127, 15.9482, 10.0837, 17.4869, 10.7998, 7.1612, 10.6785, 10.7686, 6.2623, 6.597, 8.8672, 12.7575, 9.4104, 19.5097, 7.6157, 8.2075, 5.5395, 11.3022, 8.8672, 25.3597, 11.0865, 8.2286, 13.9639, 8.2043, 17.9056, 15.5532, 60.0645, 16.109, 20.4719, 7.0961, 8.7195, 15.1644, 25.3323, 15.8175, 14.152, 9.8421, 9.9882, 7.6068, 8.4347, 35.4044, 10.6185, 17.3564, 6.5695, 12.3891, 11.6732, 8.7824, 16.0999, 6.4935, 7.0955, 12.0898, 7.851, 6.6792, 11.8301, 8.1634, 6.1909, 16.1023, 15.0574, 15.72, 13.2307, 12.7504, 11.5213, 34.7796, 21.8383, 9.3753, 15.6687, 25.4714, 7.0705, 13.3772, 16.1681, 7.2762, 10.2826, 11.6536, 7.9291, 9.3309, 8.7163, 7.7195, 7.3561, 5.7798, 11.4024, 8.6279, 10.2337, 8.0043, 7.1891, 12.1046, 11.1962, 9.5616, 8.5085, 9.5874, 11.4744, 12.7603, 9.1785, 7.4394, 35.709, 10.5728, 10.0949, 6.5723, 7.1241, 6.2767, 5.1664, 2.8884, 6.6177, 7.0826, 10.6832, 6.5682, 6.4297, 8.8978, 13.9971, 21.4209, 8.3785, 11.2781, 5.6582, 4.117, 6.7324, 6.7275, 8.2937, 5.9269, 4.475, 16.0753, 10.9887, 5.9866, 7.3936, 4.9524, 11.1776, 6.5634, 9.1777, 6.55, 10.715, 5.35, 3.54, 4.5, 7.16, 11.875, 6.79, 4.8, 7.56], "thermo_ema": [null, null, null, null, null, null, null, null, null, 9.1522, 9.9662, 9.0867, 9.8334, 9.3977, 10.1804, 10.4725, 9.2335, 10.4315, 10.2864, 9.9188, 9.9585, 10.4229, 11.4275, 11.1832, 12.3293, 12.0512, 11.1621, 11.0742, 11.0186, 10.1538, 9.5071, 9.3908, 10.0029, 9.8952, 11.6433, 10.911, 10.4194, 9.5322, 9.854, 9.6746, 12.5264, 12.2646, 11.5308, 11.9732, 11.2879, 12.4911, 13.0479, 21.5964, 20.5987, 20.5756, 18.1248, 16.4147, 16.1874, 17.8501, 17.4805, 16.8754, 15.5966, 14.5769, 13.3096, 12.4232, 16.6016, 15.5138, 15.8488, 14.1617, 13.8394, 13.4455, 12.5977, 13.2345, 12.0088, 11.1155, 11.2926, 10.6669, 9.9419, 10.2852, 9.8994, 9.2251, 10.4755, 11.3086, 12.1107, 12.3143, 12.3936, 12.235, 16.334, 17.3348, 15.8876, 15.8478, 17.5976, 15.6835, 15.2642, 15.4286, 13.9463, 13.2802, 12.9844, 12.0653, 11.5681, 11.0496, 10.4441, 9.8827, 9.1367, 9.5486, 9.3812, 9.5362, 9.2577, 8.8816, 9.4676, 9.7819, 9.7418, 9.5176, 9.5303, 9.8838, 10.4068, 10.1834, 9.6845, 14.4162, 13.7174, 13.0588, 11.8794, 11.0148, 10.1533, 9.2466, 8.0906, 7.8228, 7.6882, 8.2328, 7.9301, 7.6573, 7.8829, 8.9945, 11.2539, 10.7311, 10.8305, 9.8901, 8.8405, 8.4572, 8.1427, 8.1701, 7.7623, 7.1646, 8.7847, 9.1854, 8.6038, 8.3838, 7.7599, 8.3813, 8.0508, 8.2557, 7.9455, 8.4491, 7.8856, 7.0955, 6.6236, 6.7211, 7.6582, 7.5003, 7.0094, 7.1095], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1324, 1.1967, 1.216, 1.1402, 1.1136, 1.0862, 1.1059, 1.1453, 1.2064, 1.1907, 1.1124, 1.0185, 1.0233, 0.9066, 0.8727, 0.8765, 0.8189, 0.8969, 0.8508, 0.8557, 0.8676, 1.0273, 1.0257, 0.9831, 0.996, 1.0709, 1.0825, 1.2671, 1.3142, 1.257, 1.3471, 1.3418, 1.3923, 1.0879, 1.0173, 0.9891, 1.0624, 1.0428, 1.021, 1.0232, 1.0552, 0.9895, 0.9756, 0.9669, 0.9115, 0.8974, 0.833, 1.0233, 1.0064, 0.9486, 0.8543, 0.8422, 0.8739, 0.8007, 0.7144, 0.6754, 0.6823, 0.6613, 0.6751, 0.6864, 0.74, 0.7188, 0.8527, 0.8952, 0.8792, 0.9268, 0.9412, 0.9614, 0.7816, 0.7808, 0.7985, 0.8302, 0.8831, 0.9761, 1.0098, 0.9563, 0.9528, 0.9357, 0.9946, 0.9722, 0.9625, 0.9988, 1.1977, 1.2178, 1.1872, 1.1335, 1.0507, 0.9009, 0.8832, 0.9819, 0.948, 0.9388, 0.8527, 0.9387, 0.9449, 0.8801, 0.8806, 0.9592, 0.9662, 0.828, 0.8577, 0.8238, 0.8396, 0.8604, 0.8813, 0.8537, 0.8812, 0.8205, 0.8532, 0.8391, 0.8146, 0.7707, 0.7619, 1.0639, 0.9089, 0.9396, 0.8701, 0.816, 0.8039, 0.8134, 0.7609, 0.7876, 0.7971, 0.8395, 0.7706, 0.8317, 0.8309, 0.7381, 0.895, 0.879, 0.9016, 0.9299, 0.9309, 0.8812, 0.9283, 0.8966, 0.8439, 0.8235, 0.9637, 0.9752, 0.9457, 0.9599], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8168, 0.7907, 0.7872, 0.7806, 0.8348, 0.8847, 0.8498, 0.8282, 0.7618, 0.7868, 0.8344, 0.9189, 0.9875, 1.0452, 1.1212, 1.1378, 1.1431, 1.1395, 1.1281, 1.1366, 1.0734, 1.0045, 1.0272, 1.0489, 1.0496, 0.9432, 0.7969, 0.7296, 0.7021, 0.6935, 0.6377, 0.5953, 0.5823, 0.6764, 0.9912, 0.9431, 0.9247, 0.926, 0.9409, 0.8809, 0.9455, 0.9601, 0.9802, 1.011, 1.0555, 1.1092, 1.0577, 1.1794, 0.9473, 1.0854, 1.088, 1.1126, 1.1331, 1.2367, 1.3346, 1.3622, 1.3003, 1.3471, 1.3261, 1.2895, 1.4331, 1.2842, 1.1245, 1.0141, 1.0665, 1.0311, 1.0021, 1.0368, 1.0346, 1.1084, 1.1804, 1.0966, 0.9997, 1.0146, 0.9506, 0.9542, 1.0332, 1.0346, 0.9655, 0.9866, 0.9863, 0.9462, 0.8785, 0.799, 0.7592, 0.8158, 0.987, 0.9886, 1.0544, 1.0521, 0.9929, 1.0334, 1.1535, 1.0567, 1.053, 1.0984, 1.0692, 1.0028, 0.9974, 1.001, 1.11, 1.1566, 1.1487, 1.1195, 1.1347, 1.1642, 1.1418, 1.1686, 1.1402, 1.1418, 1.219, 1.2498, 1.2262, 1.1344, 0.9998, 1.0741, 1.0907, 1.1952, 1.2134, 1.1728, 1.2079, 1.1991, 1.2121, 1.2127, 1.1553, 1.134, 1.1915, 1.3154, 1.259, 1.0955, 1.1433, 1.0377, 1.0472, 1.0842, 1.0839, 1.1458, 1.1667, 1.1495, 1.0732, 1.0632, 1.0632, 1.0355], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 2557209.05, 1988124.9, 4064753.51, 4390613.89, 3921754.3, 680450.07, 753219.4, 715973.12, 166684.3, -525559.65, 1366883.27, 870671.8, -2143789.58, -1156257.53, -2010175.75, -4628583.8, -2550309.15, -1893960.04, -2302343.59, -2437826.48, -3950116.02, -2023121.12, 2053745.72, 1826920.93, 1809952.95, 2048415.7, 1599083.69, 2820902.1, 9109903.95, 9605029.53, 8417015.71, 8517222.32, 8680952.58, 5610495.57, 8260801.76, -20333813.7, -19104929.74, -10904177.13, -8561237.19, -7412023.18, -8550233.13, 1265235.69, 2965256.49, 548399.91, 2186588.61, 773169.57, -170172.3, -537334.64, -11654199.21, -10107872.46, -14501422.34, -10734056.13, -10836542.83, -12463412.47, -8795811.26, -15897702.68, -13589146.81, -11189855.15, -10597769.05, -8361439.24, -6510631.16, -6012601.31, -8156433.97, -7107274.56, 3086192.71, 324054.62, 3483318.41, -943580.06, -1676840.94, -2632451.22, -21879508.52, -19477557.24, -16270489.37, -9132019.36, 6282094.09, 5340371.89, 9607695.99, 4536326.13, 3982777.25, 6218279.83, 6175807.77, 4731198.2, 6228791.61, 6182688.69, 3894354.68, 2212097.54, 1424232.91, -1013580.65, -3732854.42, -1830171.98, -619577.41, -2945592.94, -119403.68, -4301879.52, 2159759.59, 5804787.67, 3067791.82, 523013.13, 4410444.78, 3252460.11, 2851850.16, -13816461.85, -16004424.18, -15030775.78, -11425111.12, -8946247.09, -8722145.2, -7849103.21, -6139021.77, -4702224.03, -2718926.66, -5982874.71, -3624301.41, -6033570.66, -115095.59, 2179717.83, -13338787.86, -9915515.7, -12649425.22, -12421115.31, -9891016.95, -9466896.15, -9168526.0, -4853285.79, -3148985.53, -2898350.76, -6090244.01, -9933442.72, -7935594.21, -6010527.69, -5999185.01, -8081881.33, -4339846.04, -4941268.6, -5216711.75, -7857044.4, -5410187.87, -5010033.66, -4674310.42, -3315125.54, 2866301.32, 1290411.6, -271046.67, -1846034.96], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.3989, 9.5453, 5.1001, 16.4908, 13.9683, 4.0924, 6.4398, 0.8499, -8.4548, -5.2794, -5.0451, -11.6012, -14.7065, -21.8354, -13.1968, -0.7244, 0.3384, 3.6708, 7.0954, 6.2678, 13.2484, 26.2708, 32.149, 31.9417, 37.0226, 40.9389, 31.1243, 38.8349, -16.0236, -19.6869, -0.0129, 3.8579, 2.6319, -7.2563, 14.6956, 15.185, 8.9153, 13.6282, 8.1503, 4.8772, 2.3682, -18.4568, -18.1079, -32.4302, -26.9593, -29.2772, -33.1611, -26.2491, -32.9852, -32.2988, -29.0071, -31.2732, -28.5746, -26.3413, -25.497, -30.5291, -28.6535, -12.8865, -15.1932, -8.1437, -16.061, -10.6127, -10.5954, -31.6227, -29.5092, -25.5975, -12.0745, 5.6091, 5.6987, 16.9057, 4.8623, 5.3004, 13.0344, 15.119, 13.2794, 17.8498, 21.1686, 16.6535, 12.6463, 10.9082, 6.8645, -0.0785, 3.7538, 6.3128, -1.803, 3.7118, -7.6877, -5.0657, 2.1551, -3.2157, -9.3856, 1.8835, 0.0057, 0.4956, -16.1593, -23.1817, -23.3913, -15.9037, -12.3808, -14.6558, -14.7507, -11.7073, -9.0214, -4.6971, -13.5283, -9.1796, -13.8902, -7.165, -2.822, -21.6022, -17.3505, -24.8559, -25.3502, -22.394, -20.4578, -20.7327, -12.8898, -10.1179, -10.109, -11.5259, -15.529, -13.9894, -11.66, -13.0178, -18.259, -12.2424, -13.6389, -14.6029, -18.0611, -10.9991, -11.1707, -10.2435, -8.8487, 2.2564, 0.0474, -2.948, -5.4655], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 864753.9712, 1387934.5843, 1549242.998, 1912792.5055, 1787773.6248, 1798287.0231, 1698554.1687, 1448187.1582, 890055.622, 630604.7795, 598656.2029, 219886.3728, -63957.4535, 151332.3923, 259890.9343, -335071.0873, -272037.6695, -596056.5311, -1197296.2043, -912009.2048, -639734.1755, -663354.4587, -895045.4615, -1274803.0448, -1016027.9204, -226362.2093, -416617.8887, -590944.8614, -539608.3698, -487247.2014, -148193.423, 469915.4302, 1048857.5862, 1432641.5816, 1737594.7056, 1991058.7441, 1286488.8319, 1115090.5444, -94705.7195, -115806.2048, 471953.264, 976397.0676, 1479135.2498, 1493792.3066, 2066093.5198, 2918517.4714, 2691606.8318, 2952448.9341, 2780374.8762, 2415492.892, 2075457.6637, 709403.5593, -485365.5347, -1582059.5261, -1233880.4911, -1367878.7653, -1930118.2003, -1246174.4243, -2077266.6428, -2439253.2405, -1951179.4271, -2073898.0463, -1245457.5941, -7832.5651, 783365.0514, 437124.0817, 43200.8888, 988286.8599, 732712.4893, 1667195.6112, 1530321.0371, 268705.7036, -953532.7779, -2455097.8242, -3295364.5102, -3313395.2484, -2159616.8726, -16513.9831, 1158438.1884, 1945309.9225, 1796134.1656, 1351472.4767, 1512987.6352, 713704.9917, -69712.0995, 179551.7595, 510833.8169, 152392.2365, -166973.3088, -630273.2733, -1093708.9765, -1970121.4541, -1982586.3395, -1394975.8265, -1687675.4733, -1127107.4608, -1771857.2066, 27242.2147, 1869613.1607, 2088410.7973, 1251990.4048, 1382938.6365, 1090302.4238, 703207.1832, -153487.9414, -1207609.8321, -1270731.6541, -689644.5544, -12823.6111, -366480.5956, -557706.9523, -179096.2267, 296033.6872, 539247.801, -237734.807, 251818.5075, -350449.8698, 1001607.7307, 961462.1268, -676104.779, -420649.7907, -1155144.8366, -2114829.9197, -2635810.2301, -3260174.0862, -3249243.2938, -2101380.2973, -1144009.6278, -446234.8348, 1646407.4981, 592481.359, -76411.9311, 598399.4769, 169288.4675, -1048944.636, -608361.6576, -390160.374, -649739.9048, -1330315.9406, -1221534.0426, -507266.9048, -780724.1893, -744284.9109, 459801.2199, 204351.9977, -234078.8749, -1628912.3947], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 58.9, 67.85, 67.15, 65.89, 60.44, 54.35, 60.25, 61.1, 73.15, 71.96, 61.62, 54.82, 47.25, 38.58, 37.65, 35.23, 31.2, 31.93, 31.93, 37.66, 40.13, 47.95, 47.35, 47.1, 49.29, 58.07, 68.02, 78.43, 78.92, 79.47, 84.24, 89.39, 95.01, 81.94, 72.05, 72.2, 72.62, 68.21, 66.97, 68.43, 71.18, 63.73, 64.34, 59.7, 53.71, 48.23, 38.52, 40.03, 40.63, 34.51, 29.71, 28.37, 34.27, 26.4, 13.77, 14.35, 12.61, 11.99, 19.34, 27.1, 28.18, 28.43, 37.54, 46.31, 45.79, 46.53, 48.05, 50.42, 48.28, 44.67, 40.78, 47.13, 49.26, 48.04, 54.17, 54.55, 47.95, 45.42, 52.99, 53.96, 52.6, 57.79, 59.71, 65.9, 66.17, 57.58, 46.8, 46.26, 44.16, 43.46, 49.92, 41.73, 30.26, 38.47, 31.11, 26.45, 32.41, 37.19, 37.2, 36.45, 36.17, 30.34, 29.75, 35.32, 29.59, 29.94, 38.44, 33.96, 40.81, 40.83, 33.25, 26.11, 37.05, 48.73, 47.41, 46.59, 41.58, 35.5, 42.5, 43.85, 39.45, 40.06, 40.13, 40.57, 36.75, 46.26, 36.99, 29.17, 35.51, 36.3, 42.0, 41.83, 34.26, 34.26, 34.19, 29.27, 28.36, 27.46, 37.43, 32.49, 33.66, 33.41], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.8194, -26.4184, -47.103, 18.1478, 28.0344, -26.1211, 10.6614, -31.57, -69.3488, -49.6911, 68.0901, 175.2022, -15.2002, 69.9705, -6.6692, -38.2724, 35.3287, -23.8837, 14.9916, 6.8288, 69.5939, 62.3809, -19.3128, -5.4507, -40.0202, -19.1765, 90.1896, -29.3062, 2.3408, 25.7801, 59.1717, 104.3476, 92.0306, 204.1581, 49.3005, 2.6877, 38.6886, 27.847, 36.8543, 76.7237, 94.5772, 60.012, 32.685, 40.366, 61.4129, -34.2167, 39.3603, -34.5456, -18.85, 46.6771, 154.9753, 167.8624, 66.3296, 84.7771, -68.4459, -30.1127, -1.3409, 171.2633, 41.5847, 193.5612, -17.3512, 9.4635, 67.95, 62.5092, 24.2297, -15.7333, 51.2154, -44.9672, 179.7123, 309.6654, 15.1706, -37.4497, 77.7239, -27.5362, 2.0955, -16.0938, -55.3108, -44.305, -27.1375, -26.507, -29.2895, -38.957, -50.9333, -74.5685, -30.5314, 35.9922, -51.3733, -11.2022, -35.8096, 29.5581, 26.906, 33.8438, 155.3072, 70.0945, -23.3731, 49.7793, 11.94, 0.2794, 0.6856, 37.2877, 31.0648, 17.7352, 0.1383, -7.3837, -4.8174, 1.5936, -77.49, -53.0487, -0.0725, 16.4788, 15.7203, 108.1545, 237.6843, -17.6948, 41.5391, 36.2697, 52.5972, 48.7124, 93.1666, -28.6774, 119.4873, 60.2137, 28.9977, -1.2938, 242.4042, 82.266, -19.5322, -21.5853, -47.2849, -16.0084, 11.9713, 12.5618, -16.7474, 14.6954, 14.8084, 7.555, -4.2945, 101.6548, -62.324, -49.6951, -31.6285, 18.4015], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 26.89, 27.27, 29.16, 29.19, 30.82, 30.86, 31.05, 29.38, 29.81, 28.64, 28.28, 28.37, 27.79, 29.51, 30.69, 30.38, 30.42, 27.96, 27.96, 28.7, 32.27, 32.2, 30.65, 30.87, 29.07, 29.83, 29.3, 54.37, 54.17, 57.11, 56.8, 56.63, 56.17, 58.62, 57.71, 58.0, 58.07, 58.28, 58.34, 58.14, 58.93, 58.47, 59.92, 59.7, 59.25, 59.34, 59.04, 41.46, 41.41, 36.36, 35.91, 36.03, 35.7, 27.96, 27.95, 28.05, 32.88, 32.88, 33.96, 34.79, 30.61, 30.65, 46.77, 46.24, 46.49, 50.06, 54.5, 53.01, 54.46, 56.06, 55.96, 56.63, 56.65, 56.68, 56.28, 56.35, 54.44, 54.49, 54.12, 53.47, 54.04, 54.16, 35.85, 36.85, 37.32, 35.88, 30.02, 31.1, 29.1, 26.89, 29.87, 28.69, 28.58, 38.38, 38.74, 38.24, 39.37, 39.62, 39.69, 39.6, 39.29, 39.12, 39.3, 40.49, 39.99, 39.45, 39.84, 39.17, 47.62, 47.77, 46.81, 46.82, 46.98, 40.68, 39.8, 42.29, 41.74, 41.49, 41.5, 41.96, 41.73, 41.72, 41.09, 40.7, 41.77, 41.48, 40.04, 41.43, 32.61, 32.04, 29.09, 29.04, 36.04, 35.94, 36.18, 33.8], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.762, 0.6141, 0.9424, 0.8466, 0.5397, 0.6106, 0.4534, 0.2071, 0.4138, 0.4839, 0.3281, 0.2481, -0.0014, 0.2855, 0.6541, 0.6486, 0.6935, 0.7778, 0.7248, 0.9145, 1.3492, 1.482, 1.4222, 1.5375, 1.641, 1.3324, 1.4807, 0.0453, 0.0143, 0.4963, 0.5969, 0.5807, 0.3787, 0.8964, 0.9118, 0.7597, 0.8594, 0.728, 0.6544, 0.5968, 0.1367, 0.1593, -0.1274, 0.008, -0.0296, -0.119, 0.0308, -0.1965, -0.1434, -0.0551, -0.0822, -0.0104, 0.0616, 0.0838, -0.0543, -0.0223, 0.3956, 0.3183, 0.4829, 0.2628, 0.252, 0.1957, -0.4446, -0.3441, -0.2494, 0.0921, 0.5067, 0.5039, 0.748, 0.4612, 0.4714, 0.6466, 0.6819, 0.6273, 0.7308, 0.801, 0.669, 0.5533, 0.4998, 0.395, 0.2194, 0.3411, 0.4413, 0.2813, 0.4804, 0.2502, 0.4294, 0.6357, 0.4695, 0.301, 0.6307, 0.5658, 0.5679, 0.0064, -0.1495, -0.1696, 0.0127, 0.112, 0.0579, 0.0678, 0.1695, 0.2606, 0.3955, 0.1277, 0.2705, 0.1278, 0.3541, 0.4843, -0.1032, 0.0236, -0.2045, -0.2387, -0.1543, -0.1892, -0.2005, 0.0975, 0.2034, 0.2073, 0.1613, 0.0502, 0.1138, 0.2009, 0.1504, -0.0094, 0.2102, 0.1708, 0.1378, -0.1078, 0.0187, 0.0208, 0.023, 0.0977, 0.5363, 0.4516, 0.3421, 0.2511], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.6449, 14.1491, 15.3099, 15.3112, 14.6733, 14.0698, 13.5055, 12.7735, 11.2707, 9.4598, 8.1325, 7.6031, 7.0627, 7.4042, 8.2866, 8.9343, 9.4631, 6.9344, 7.6772, 9.0537, 9.7239, 9.8207, 9.816, 9.0624, 7.0306, 6.9889, 9.6865, 16.9824, 18.9035, 18.3434, 20.081, 20.9701, 19.465, 18.1146, 17.4182, 17.506, 16.7875, 15.9869, 15.3231, 14.9168, 14.1051, 13.8824, 13.9456, 13.9139, 14.0825, 14.35, 14.6236, 10.2592, 9.8079, 10.1154, 11.134, 12.4221, 13.954, 14.8603, 16.7793, 18.495, 19.9629, 19.9261, 20.3594, 20.772, 13.0745, 14.0209, 9.7693, 9.8916, 8.2321, 7.4022, 7.6238, 6.542, 6.7443, 10.0936, 12.6897, 14.6627, 15.567, 15.7036, 15.8289, 15.5869, 15.5591, 15.7818, 15.8053, 14.3313, 14.3141, 14.7178, 16.0187, 13.9858, 11.5917, 8.8056, 7.1823, 7.6192, 7.7487, 8.1119, 8.3763, 8.2452, 9.007, 9.4027, 9.4383, 9.7815, 8.0264, 5.8098, 5.2042, 5.2174, 6.7615, 8.6598, 10.6573, 11.942, 12.8023, 13.9491, 14.8904, 15.7359, 16.2379, 16.7161, 17.5651, 17.4246, 18.3673, 5.9455, 5.9417, 7.2514, 7.8731, 9.8426, 11.8807, 13.4298, 15.075, 16.8131, 17.8178, 18.1611, 18.8641, 19.7659, 20.8539, 21.9188, 10.2451, 10.8153, 6.6385, 6.9372, 7.2747, 7.8392, 9.3396, 10.1866, 11.3659, 12.1647, 11.1191, 9.5975, 9.67, 9.9203, 8.6075], "mkt_dynamics": [0.266744, 0.537577, 0.764316, 0.713677, 0.685366, 0.662117, 0.546156, 0.191171, -0.057026, -0.431473, -0.500254, -0.293005, 0.094055, 0.392333, 0.770301, 1.13446, 1.185097, 1.155301, 0.906787, 0.613842, 0.373626, 0.264915, 0.278342, 0.235211, 0.095033, -0.042366, -0.391813, -0.611587, -0.753767, -0.933879, -1.030654, -1.163788, -1.270834, -1.285879, -0.952231, -0.629423, -0.394036, -0.08099, 0.012561, 0.206986, 0.696138, 1.037756, 1.281622, 1.376393, 1.317949, 1.326278, 1.404708, 1.162853, 0.803074, 0.377094, -0.171289, -0.355576, -0.48119, -0.427823, -0.230414, -0.135251, -0.02479, -0.108371, -0.245324, -0.321218, -0.490722, -0.605835, -0.812005, -1.026919, -1.142425, -1.241112, -1.270882, -1.21766, -1.297474, -1.381591, -1.455237, -1.427732, -1.31908, -1.165896, -1.080432, -1.099943, -0.627694, -0.243021, 0.219947, 0.558624, 0.516294, 0.386305, 0.159699, 0.040518, -0.342549, -0.515382, -0.313456, -0.210867, 0.241071, 0.494493, 0.413859, 0.536861, 0.528356, 0.626551, 0.835717, 0.895084, 0.954348, 0.950608, 0.828741, 0.772942, 0.459743, 0.218396, -0.035592, -0.289152, -0.262371, -0.300416, -0.184769, -0.079841, -0.134279, -0.219345, -0.209711, -0.226046, -0.080591, -0.017446, -0.332904, -0.68626, -1.107859, -1.277327, -1.312867, -1.208773, -1.149689, -1.163158, -0.939487, -0.875103, -0.734366, -0.563816, -0.394927, 0.040944, 0.249202, 0.384337, 0.127692, -0.352579, -0.567389, -0.904191, -1.032119, -1.072409, -1.086568, -0.884473, -0.553202, -0.324541, -0.271339, -0.281815, -0.292317, -0.409488, -0.167275, 0.078146, 0.125155, 0.143679, -0.02685, -0.352648, -0.652789, -0.655151, -0.331486, 0.172287, 0.614117, 0.931669], "market_activity_top_line": [151.384452, 152.239635, 153.000514, 152.800079, 152.700368, 153.447649, 152.792119, 150.367853, 148.711184, 148.817767, 149.992093, 153.624089, 160.460155, 164.866635, 170.750491, 176.129026, 180.358108, 178.171734, 176.28075, 174.450625, 174.073184, 172.725608, 173.453177, 173.696505, 172.082862, 171.193079, 170.529693, 169.372577, 168.746133, 168.239052, 167.158936, 165.769373, 164.409139, 163.804065, 163.977808, 164.141259, 164.409922, 167.428241, 169.275403, 172.368237, 180.741266, 189.726112, 196.606532, 203.897814, 210.688914, 212.635657, 216.499981, 202.391682, 196.088941, 193.576794, 191.789589, 190.359887, 189.926864, 191.602285, 196.443399, 198.906542, 202.470227, 203.26648, 201.741246, 199.83353, 195.457091, 192.542195, 190.45223, 188.909697, 187.100262, 184.899823, 183.019848, 180.350359, 177.745999, 175.308501, 172.717332, 170.309953, 168.118941, 166.00185, 163.579661, 161.307876, 160.126965, 158.861338, 158.018817, 156.601698, 155.175032, 153.631038, 150.180309, 146.832437, 143.764007, 141.683746, 140.881125, 140.211694, 140.499348, 142.537585, 142.791549, 144.537957, 146.529842, 147.29913, 149.95752, 152.977877, 153.361393, 152.044821, 150.191886, 148.95835, 146.477514, 144.77322, 144.751544, 144.262937, 144.287865, 143.333767, 142.888814, 143.152021, 142.848071, 142.001059, 142.439169, 143.224235, 143.862084, 141.893719, 140.177406, 138.256501, 136.691388, 135.328229, 133.812767, 132.325196, 131.059137, 129.984143, 129.218769, 127.905433, 126.906019, 125.64421, 124.877732, 124.423899, 122.694412, 121.225887, 119.220121, 117.10977, 115.171721, 113.15423, 111.095041, 109.632238, 108.399331, 107.221086, 105.978472, 104.536698, 103.246963, 102.181986, 101.08633, 99.720166, 98.777823, 97.757613, 96.672293, 95.105741, 93.777948, 92.470818, 91.181335, 90.033223, 89.683547, 89.258862, 88.691668, 88.010843], "market_activity_min_gap": [1.736478, 1.706348, 1.762114, 1.848132, 1.83073, 1.947975, 2.047668, 2.084375, 1.642966, 1.916757, 2.281222, 2.232021, 2.444507, 2.56001, 3.123645, 3.789719, 4.30164, 4.356711, 4.397837, 4.239996, 4.156765, 3.816642, 3.801887, 3.666446, 3.32581, 3.29912, 3.064516, 0.470186, -0.850379, -0.879012, -1.882489, -3.039162, -5.572922, -6.221048, -4.280064, -3.131277, -2.433698, -1.721647, -1.823731, -1.622022, -0.621016, -0.011807, 0.620467, 1.321071, 2.270441, 3.132394, 4.13747, 3.887532, 3.599716, 3.519972, 2.89809, 3.042889, 3.195194, 4.184305, 4.404659, 4.538181, 4.624187, 4.41388, 4.230968, 4.015715, 2.484517, -1.551536, -7.097145, -10.320596, -12.723046, -14.839241, -15.422682, -17.417648, -18.922341, -19.398912, -19.731897, -19.416685, -18.361389, -17.335789, -17.395723, -17.285483, -14.237743, -13.470978, -12.263213, -11.633574, -11.026493, -11.077198, -17.429656, -22.085406, -24.692378, -23.511229, -17.735869, -13.254454, -9.958268, -7.853958, -6.0381, -4.204183, -3.261109, -2.30562, -1.222746, -0.464476, 0.119165, 0.327054, 0.491941, 0.607841, 0.073369, -1.205778, -1.100859, -2.02881, -1.208773, -2.267308, -1.69347, -0.301413, 0.182108, -0.153214, 0.780591, 1.277129, 0.765118, -3.116049, -8.82139, -13.97515, -16.063691, -16.349195, -15.857085, -15.454013, -14.484099, -13.2933, -12.189064, -11.890026, -10.93817, -11.016773, -9.930919, -8.199869, -10.922194, -12.736396, -16.362174, -19.762121, -21.436703, -22.390465, -23.129346, -21.21235, -18.551129, -16.809482, -15.817395, -15.473932, -14.826461, -13.968069, -13.370467, -14.647966, -13.968215, -13.933536, -14.075844, -16.257491, -17.011413, -17.76095, -18.007185, -17.248017, -12.586934, -10.898947, -9.621194, -8.852733], "market_activity": [null, null, null, null, 38.31465, 38.130025, 32.472062, 20.239281, 7.339241, -1.235505, 0.210023, 21.883961, 56.666256, 78.333128, 89.166564, 94.583282, 97.291641, 98.64582, 88.18941, 65.014805, 42.588128, 29.613314, 28.389407, 31.208978, 26.000764, 22.481332, 15.666441, 6.819596, 3.124623, 1.265511, -2.428994, -6.895972, -12.504511, -16.493706, -15.671953, -11.593576, -5.739363, 9.241268, 22.262384, 39.247292, 60.476671, 80.238336, 90.119168, 95.059584, 97.529792, 98.764896, 99.382448, 71.528699, 36.663699, 15.952925, 2.525012, -6.962244, -1.667522, 10.925014, 36.155557, 59.201104, 78.918802, 87.667476, 75.132388, 55.632769, 23.181334, -5.046533, -23.546216, -34.451008, -36.701304, -38.622827, -41.137539, -47.256169, -54.47446, -60.660305, -66.810277, -70.332214, -71.933332, -72.346466, -72.391808, -72.351879, -68.814189, -66.038445, -61.562797, -57.595049, -56.463899, -56.881775, -64.232562, -70.770881, -74.040041, -75.67462, -76.49191, -70.89033, -55.91184, -30.34277, -12.20921, 8.284245, 27.226622, 34.613086, 49.934443, 65.574247, 69.266473, 62.783537, 43.549068, 20.415209, -2.44207, -17.40211, -19.691705, -19.039053, -11.753401, -7.179826, -6.119263, -2.824556, -1.870053, -1.821302, 1.449174, 5.733737, 9.888694, 4.888097, -6.922427, -23.259613, -39.147707, -46.611653, -50.542177, -52.555988, -53.732319, -53.900035, -51.679717, -50.575634, -49.123567, -48.915658, -48.429229, -44.87834, -46.23217, -48.26351, -54.94448, -64.15499, -69.52442, -73.32571, -75.317455, -76.313327, -76.811264, -75.408607, -71.976478, -70.441389, -69.58877, -67.86586, -65.449355, -64.586802, -63.341276, -63.343163, -63.808757, -65.782353, -69.116352, -72.266101, -74.78765, -74.78275, -69.452725, -62.054288, -54.073394, -47.330797], "market_activity_raw": [null, null, null, null, 38.31465, 37.9454, 26.8141, 8.0065, -5.5608, -9.81025, 1.65555, 43.5579, 91.44855, 100.0, 100.0, 100.0, 100.0, 100.0, 77.733, 41.8402, 20.16145, 16.6385, 27.1655, 34.02855, 20.79255, 18.9619, 8.85155, -2.02725, -0.57035, -0.5936, -6.1235, -11.36295, -18.11305, -20.4829, -14.8502, -7.5152, 0.11485, 24.2219, 35.2835, 56.2322, 81.70605, 100.0, 100.0, 100.0, 100.0, 100.0, 100.0, 43.67495, 1.7987, -4.75785, -10.9029, -16.4495, 3.6272, 23.51755, 61.3861, 82.24665, 98.6365, 96.41615, 62.5973, 36.13315, -9.2701, -33.2744, -42.0459, -45.3558, -38.9516, -40.54435, -43.65225, -53.3748, -61.69275, -66.84615, -72.96025, -73.85415, -73.53445, -72.7596, -72.43715, -72.31195, -65.2765, -63.2627, -57.08715, -53.6273, -55.33275, -57.29965, -71.58335, -77.3092, -77.3092, -77.3092, -77.3092, -65.28875, -40.93335, -4.7737, 5.92435, 28.7777, 46.169, 41.99955, 65.2558, 81.21405, 72.9587, 56.3006, 24.3146, -2.71865, -25.29935, -32.36215, -21.9813, -18.3864, -4.46775, -2.60625, -5.0587, 0.47015, -0.91555, -1.77255, 4.71965, 10.0183, 14.04365, -0.1125, -18.73295, -39.5968, -55.0358, -54.0756, -54.4727, -54.5698, -54.90865, -54.06775, -49.4594, -49.47155, -47.6715, -48.70775, -47.9428, -41.32745, -47.586, -50.29485, -61.62545, -73.3655, -74.89385, -77.127, -77.3092, -77.3092, -77.3092, -74.00595, -68.54435, -68.9063, -68.73615, -66.14295, -63.03285, -63.72425, -62.09575, -63.34505, -64.27435, -67.75595, -72.45035, -75.41585, -77.3092, -74.77785, -64.1227, -54.65585, -46.0925, -40.5882], "market_activity_distance": [8.263205, 8.220343, 8.216623, 7.6711, 7.035245, 7.098926, 6.376408, 4.930696, 3.830521, 3.65206, 3.953269, 5.700664, 9.445643, 11.492565, 14.581313, 17.261809, 18.952292, 16.655334, 14.574402, 12.379062, 11.394416, 9.756366, 9.320703, 8.598252, 6.96952, 6.052553, 5.306091, 4.395624, 3.653741, 3.231892, 2.461647, 1.561789, 0.887478, 0.476187, 0.329341, 0.203904, 0.025239, 1.202509, 1.736509, 3.034222, 7.22544, 11.590663, 14.870867, 18.142742, 21.143588, 21.576673, 22.921104, 14.985373, 11.573942, 9.90025, 8.499868, 7.235865, 6.958706, 7.34977, 9.254181, 9.982, 11.083686, 10.577693, 9.002631, 7.324916, 4.646521, 2.712424, 1.337588, 0.330956, -0.533539, -1.494287, -2.332701, -3.32209, -4.303078, -5.11119, -5.642275, -5.966996, -6.188757, -6.221863, -6.183887, -6.164779, -5.599489, -6.023154, -6.375926, -6.527946, -6.575124, -6.6401, -7.454961, -7.757344, -7.86522, -7.685003, -6.890187, -6.079811, -4.897007, -2.26383, -1.296045, 0.537163, 2.145812, 3.052608, 5.078211, 7.113315, 7.52879, 6.54337, 5.236046, 4.507675, 2.993543, 1.957455, 2.059026, 1.960932, 1.898872, 1.346265, 1.358267, 1.609804, 1.738538, 1.410416, 1.689607, 2.18462, 1.815213, 0.121858, -1.170508, -2.25538, -2.815647, -3.294192, -3.553733, -4.064375, -4.47266, -4.615564, -4.571931, -4.756329, -4.680154, -4.584711, -4.370139, -4.106553, -4.368384, -4.599606, -5.203083, -5.734624, -6.082915, -6.591831, -6.91966, -7.175991, -7.147233, -6.857907, -6.69951, -6.760899, -6.389127, -5.902375, -5.35669, -5.531145, -5.704289, -5.986443, -6.126591, -6.411143, -6.633346, -6.836965, -6.91578, -6.807525, -6.093099, -5.677451, -5.175854, -4.86633], "market_activity_roc": [null, null, null, null, 0.869254, 0.793495, -0.136205, -1.59177, -2.612426, -3.017239, -1.832572, 2.165513, 7.90053, 10.784242, 13.839662, 14.649354, 12.400557, 8.070219, 3.238795, -0.952938, -3.484692, -3.056672, -1.604017, -0.432283, -1.143382, -0.887262, -1.68546, -2.489358, -1.939025, -1.725553, -1.976639, -2.127383, -2.570129, -2.636122, -1.903056, -0.982156, 0.000476, 2.212507, 3.230678, 5.012133, 9.933308, 13.317867, 16.145954, 18.291988, 16.569347, 12.075062, 10.118407, -0.73867, -6.929635, -8.963155, -11.413577, -5.944807, -3.142491, -1.020013, 2.426519, 4.489735, 6.604312, 6.087712, 2.696882, 0.466042, -3.463786, -5.275973, -5.59579, -5.466467, -4.275531, -3.969193, -3.902491, -4.530915, -4.999599, -5.187307, -5.62918, -5.567167, -5.416188, -5.308728, -5.290535, -5.285702, -4.753763, -4.301465, -3.399472, -2.917513, -3.092504, -3.292368, -4.96049, -6.238285, -7.353648, -7.776613, -6.192013, -4.509047, -2.270846, 0.602637, 1.356054, 3.085522, 4.292186, 3.340554, 5.018484, 5.839241, 4.662225, 3.221805, 0.156288, -2.627522, -4.488665, -4.782538, -3.622261, -3.152165, -1.49487, -0.994281, -1.286846, -0.770063, -0.997862, -0.929793, -0.314682, 0.050446, 0.709854, -0.075591, -1.58788, -3.468501, -4.984424, -4.627048, -4.540417, -4.290073, -4.120414, -3.948981, -3.433154, -3.340077, -3.168889, -3.338817, -3.359448, -2.721959, -3.318682, -3.516535, -4.53052, -5.878396, -6.131242, -6.658361, -6.815192, -6.385062, -5.880254, -5.243413, -4.605578, -4.647848, -4.753136, -4.699729, -4.616166, -4.607503, -4.328592, -4.329895, -4.366601, -4.627374, -5.061738, -5.408065, -5.679971, -5.333556, -4.366059, -3.473481, -2.730457, -2.24626], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 1.7073, 2.147, -10.9919, -8.989, -7.5305, -8.6151, -10.8637, -2.1959, -3.4804, -10.1144, -7.0845, -9.7365, -13.7423, -7.62, -5.1827, -7.7763, -8.6115, -12.386, -4.9278, 2.7319, 2.4976, 3.2739, 4.6834, 3.4263, 6.8781, 13.527, 14.1934, 12.5436, 13.1938, 13.246, 6.4879, 8.2835, -18.8383, -17.4012, -7.9224, -5.4101, -4.8274, -7.4164, 1.1124, 1.6921, -0.6655, 1.1479, -0.9725, -1.9175, -2.5458, -10.301, -9.0489, -12.7044, -9.0605, -9.0397, -9.7584, -6.1346, -9.1734, -7.8636, -5.8011, -6.1543, -4.6144, -3.0631, -2.9667, -5.3185, -4.7394, 5.8159, 3.3244, 6.4952, 1.2265, 0.4303, -1.1264, -11.2896, -9.9576, -7.7806, 1.0655, 9.6507, 8.3206, 12.1946, 5.36, 4.8013, 7.6538, 7.5693, 5.676, 7.2159, 7.9698, 4.3331, 1.4414, 0.1659, -2.1269, -5.492, -2.3504, 0.0603, -3.2844, 1.3482, -3.3816, 0.6313, 4.6205, 0.9017, -2.4252, 4.0949, 2.4916, 2.3067, -8.2969, -10.016, -9.7118, -5.2103, -3.0769, -3.9406, -3.7446, -1.3733, 0.4045, 3.0979, -2.2118, 0.7524, -1.9912, 2.6509, 4.7588, -5.513, -3.088, -6.2902, -6.4829, -4.7865, -5.2403, -5.3649, 1.1657, 2.709, 2.0791, 0.4152, -1.9888, -0.9263, 0.7312, -0.6403, -3.8136, 1.8082, 0.3885, -0.7207, -5.1052, -2.0325, -2.2295, -2.4436, -1.0605, 10.2003, 7.1416, 3.9447, 1.4254], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.517713, 0.467057, 0.347468, 0.415566, 0.456425, 0.298266, 0.245413, 0.108721, -0.153946, -0.207749, -0.173138, -0.246471, -0.321773, -0.414151, -0.441515, -0.327558, -0.22538, -0.123734, -0.034119, 0.033119, 0.145229, 0.2988, 0.414774, 0.490915, 0.538649, 0.547208, 0.552753, 0.585998, 0.42532, 0.222949, 0.182522, 0.175268, 0.15708, 0.075333, 0.19563, 0.306618, 0.344821, 0.406911, 0.40769, 0.356562, 0.281087, 0.084089, -0.053713, -0.205822, -0.260632, -0.348855, -0.41726, -0.423759, -0.455242, -0.47915, -0.466987, -0.491058, -0.473054, -0.447905, -0.40928, -0.416999, -0.42624, -0.268639, -0.177635, -0.011557, 0.032399, 0.056302, 0.004921, -0.165818, -0.287476, -0.368913, -0.33688, -0.12799, 0.011311, 0.209127, 0.238118, 0.239789, 0.306183, 0.339554, 0.292243, 0.290811, 0.302539, 0.28833, 0.24769, 0.189819, 0.098998, -0.039907, -0.103445, -0.119724, -0.204566, -0.193937, -0.31281, -0.27269, -0.112814, -0.066607, -0.140157, -0.02593, 0.019825, 0.065823, -0.089562, -0.236313, -0.367351, -0.473827, -0.513621, -0.542166, -0.539412, -0.50229, -0.433586, -0.316444, -0.358289, -0.34586, -0.374412, -0.279015, -0.152475, -0.244515, -0.271701, -0.349028, -0.392017, -0.405454, -0.41754, -0.421287, -0.345165, -0.262332, -0.210348, -0.167052, -0.160625, -0.130816, -0.093433, -0.110404, -0.151385, -0.105396, -0.080243, -0.081363, -0.158772, -0.27561, -0.391371, -0.477778, -0.496305, -0.297912, -0.19721, -0.179424, -0.210844], "smi": [null, null, null, 0.15, 0.166, 0.1887, 0.2066, 0.2063, 0.193, 0.1906, 0.2003, 0.2202, 0.251, 0.2865, 0.327, 0.3705, 0.419, 0.479, 0.547, 0.604, 0.649, 0.6685, 0.671, 0.673, 0.645, 0.605, 0.561, 0.51, 0.4585, 0.409, 0.359, 0.3255, 0.29, 0.2435, 0.216, 0.204, 0.2015, 0.222, 0.2545, 0.291, 0.341, 0.398, 0.468, 0.547, 0.624, 0.6945, 0.759, 0.792, 0.797, 0.7875, 0.765, 0.7385, 0.706, 0.685, 0.68, 0.6745, 0.667, 0.671, 0.68, 0.686, 0.684, 0.674, 0.648, 0.596, 0.52, 0.4345, 0.3465, 0.262, 0.1905, 0.1315, 0.083, 0.0405, 0.026, 0.0235, 0.026, 0.0375, 0.056, 0.081, 0.112, 0.1395, 0.1635, 0.177, 0.173, 0.1655, 0.159, 0.1495, 0.1385, 0.133, 0.124, 0.117, 0.117, 0.1335, 0.163, 0.2, 0.24, 0.288, 0.32, 0.3275, 0.323, 0.3115, 0.292, 0.264, 0.235, 0.2005, 0.1675, 0.122, 0.0865, 0.078, 0.0875, 0.1055, 0.134, 0.1675, 0.199, 0.2265, 0.2375, 0.249, 0.253, 0.2405, 0.219, 0.1945, 0.165, 0.1355, 0.1055, 0.079, 0.074, 0.0745, 0.0895, 0.111, 0.1225, 0.137, 0.1425, 0.1405, 0.1345, 0.129, 0.116, 0.1015, 0.082, 0.061, 0.0585, 0.0515, 0.0485, 0.055, 0.067, 0.085, 0.107, 0.1265, 0.136, 0.136, 0.1235, 0.1135, 0.1075, 0.099, 0.1005, 0.106, 0.1045, 0.0955], "weekly_rs": {"dates": ["2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14", "2026-08-21", "2026-08-28"], "bench_rs": [3.062526, 2.908712, 6.405073, 4.89413, 3.900404, 4.393257, 4.47436, -1.479725, -5.686062, -3.088142, -0.575136, -0.311339, 5.794309, 4.354044, 6.59174, 7.767251, 8.102957, 2.886644, 0.352537, -2.013274, -3.858453, -7.140924, -2.163459, -1.685894, -8.031732, -8.063475, -9.241116, -12.791145, -11.473534, -9.353501, -11.212386, -12.219631, -12.559236, -10.914739, -4.719828, -5.851529, -6.488587, -5.670394, -4.516887, -3.132126, 3.031911, 6.600508, 6.842611, 6.807045, 10.166107, 11.021377, 18.219362, -7.825926, -9.949734, -3.995429, -2.565462, -1.880903, -0.679089, 6.140225, 5.946766, 2.178212, 4.945009, 1.375886, -0.009515, -1.158067, -10.316267, -14.907978, -19.313407, -18.31891, -20.339844, -25.360915, -23.182729, -27.032069, -26.974245, -24.961743, -24.500009, -25.523744, -25.435854, -24.355871, -27.483608, -29.134112, -19.593075, -18.332884, -11.979009, -14.817528, -15.557976, -15.174711, -26.081084, -31.248733, -28.473513, -25.05472, -17.025479, -16.532234, -15.218361, -19.700159, -20.54863, -17.3514, -15.066189, -15.35376, -15.308223, -13.755972, -15.094183, -17.557052, -18.292787, -18.231928, -24.556458, -22.12208, -18.760701, -21.282544, -17.423133, -22.871578, -20.190746, -14.666358, -17.873517, -18.707667, -12.99547, -15.025186, -15.718008, -25.505139, -29.562784, -28.551577, -28.146359, -26.894763, -26.80235, -27.16969, -25.924558, -22.681679, -21.39435, -26.138907, -23.391147, -26.093668, -20.037222, -16.117397, -30.215833, -27.573545, -32.4437, -33.018939, -30.021918, -29.026365, -32.710722, -29.686588, -31.609294, -32.768663, -34.719178, -40.248752, -38.575822, -37.391829, -39.748254, -40.133074, -36.889878, -38.93514, -36.357768, -42.028622, -40.374893, -37.48274, -36.23329, -34.89459, -28.682122, -30.313542, -30.068266, -31.736681], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.8905, -1.9671, -2.4529, -4.6712, -2.342, -2.9808, -3.1145, -2.6968, -1.6287, -3.0714, -2.6964, -1.4151, -1.4464, -0.7532, 0.6746, -0.5007, -1.685, -2.4566, -4.51, -3.7066, -2.6477, -2.676, -3.0264, -4.9299, -3.6898, -3.4386, -1.637, -1.9464, -0.6116, -1.4174, -0.6469, -1.3362, -0.3749, -1.2324, 1.1133, 1.1247, 3.0232, 3.8378, 5.8501, 7.2782, 7.2251, 6.1679, 5.6043, 5.9784, 4.5943, 5.3353, 5.4109, 4.121, 0.7141, -0.4245, -0.5425, -0.4061, -2.4825, -4.4846, -2.8625, -4.2755, -1.7412, -1.6286, 0.1278, 1.5756, 0.4777, 0.1661, 0.746, -0.3442, 0.181, 2.1999, 2.393, 0.4895, 2.3125, 1.1198, -0.0653, -0.5031, -1.2308, -1.0815, -0.4479, -0.864, 1.0295, 3.7923, 2.5889, 3.2052, 2.6995, 2.8215, 3.5506, 3.7339, 0.7487, -2.2312, -5.0352, -3.9211, -2.4676, -3.5462, -3.5926, -3.7566, -3.685, -3.1355, -3.8005, -4.5576, -5.9564, -7.9393, -8.0373, -8.5671, -8.5189, -6.605, -5.5619, -5.2061, -7.0489, -6.0128, -6.9334, -2.3974, -0.1753, 1.4192, 2.9191, 3.3706, 5.7152, 8.5909, 5.7281, 4.645, 4.5731, 0.9975, 1.5036, 2.2903, -0.4001, -1.8779, -0.3504, 2.2448, 2.5048, -0.2941, -0.0322]}}, "links": {"chart": "https://sharemaestro.com/terminal/5a1abd05-9b31-4f01-95aa-289522ea1aee/", "share_image": "https://sharemaestro.com/terminal/5a1abd05-9b31-4f01-95aa-289522ea1aee/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}