{"ticker": {"uuid": "5a1d840f-32fe-46a6-b002-54dabed9d652", "symbol": "6138", "name": "Dijet Industrial Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Industrials", "industry": "Metal Fabrication", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6138 rose 3.26%, moving from 1,094.35 to 1,130.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -12.77 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is undecided at 53.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,130.00"}, {"label": "12-Week Change", "value": "3.26%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.26%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.77"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1020.0, "high": 1153.0, "low": 1016.0, "close": 1130.0, "volume": 71700}, "trend_line": 1006.300732, "activity_lines": {"activity_5": 1080.133333, "activity_10": 1083.909091, "activity_20": 1080.464834, "activity_30": 1053.731275}, "trend_signal": 1, "fair_value": 810.217418, "relative_strength": -12.772421, "rate_of_change": 0.37120502215771484, "market_dynamics": -0.277966, "expectation": {"probability": 53.2587, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 762.162117, "high": 781.773306, "low": 757.705017, "close": 766.619141, "volume": 21700}, "trend_line": 736.443203, "activity_lines": {"activity_5": 766.440889, "activity_10": 766.505724, "activity_20": 755.383874, "activity_30": 746.664097}, "trend_signal": 1, "fair_value": 946.679617, "relative_strength": -11.332733, "rate_of_change": 0.33478680582038994, "market_dynamics": 1.415531, "expectation": {"probability": 42.201, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 779.990469, "high": 780.881889, "low": 766.619204, "close": 772.859131, "volume": 11400}, "trend_line": 738.27228, "activity_lines": {"activity_5": 767.391744, "activity_10": 768.110281, "activity_20": 757.857844, "activity_30": 749.013511}, "trend_signal": 1, "fair_value": 944.628382, "relative_strength": -13.971943, "rate_of_change": 0.24836633599834906, "market_dynamics": 1.307067, "expectation": {"probability": 42.6323, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 773.750494, "high": 790.687431, "low": 773.750494, "close": 776.424805, "volume": 12700}, "trend_line": 739.35517, "activity_lines": {"activity_5": 770.303719, "activity_10": 769.82829, "activity_20": 760.504847, "activity_30": 751.474965}, "trend_signal": 1, "fair_value": 942.610949, "relative_strength": -10.660536, "rate_of_change": 0.14667894614708007, "market_dynamics": 1.278895, "expectation": {"probability": 43.7559, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 773.750549, "high": 789.796082, "low": 773.750549, "close": 784.447571, "volume": 3900}, "trend_line": 741.541693, "activity_lines": {"activity_5": 776.008801, "activity_10": 772.729456, "activity_20": 763.880684, "activity_30": 754.384152}, "trend_signal": 1, "fair_value": 940.376766, "relative_strength": -10.433149, "rate_of_change": 0.2957337811000855, "market_dynamics": 1.293431, "expectation": {"probability": 44.3086, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 791.578852, "high": 793.361687, "low": 781.773254, "close": 781.773254, "volume": 13100}, "trend_line": 743.985091, "activity_lines": {"activity_5": 779.217891, "activity_10": 774.722984, "activity_20": 766.644151, "activity_30": 756.979736}, "trend_signal": 1, "fair_value": 938.152805, "relative_strength": -8.16943, "rate_of_change": 0.3295024437688633, "market_dynamics": 1.175058, "expectation": {"probability": 48.3126, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 782.664738, "high": 810.298622, "low": 777.316165, "close": 779.990417, "volume": 25400}, "trend_line": 745.936538, "activity_lines": {"activity_5": 780.406437, "activity_10": 776.003378, "activity_20": 768.884648, "activity_30": 759.302661}, "trend_signal": 1, "fair_value": 935.353696, "relative_strength": -8.010273, "rate_of_change": 0.26229651959517963, "market_dynamics": 1.223588, "expectation": {"probability": 47.2985, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 793.361695, "high": 831.692685, "low": 786.230354, "close": 828.127014, "volume": 28100}, "trend_line": 750.069234, "activity_lines": {"activity_5": 796.749096, "activity_10": 785.744144, "activity_20": 775.430805, "activity_30": 764.605272}, "trend_signal": 1, "fair_value": 932.775587, "relative_strength": -1.840491, "rate_of_change": 0.5540278280348843, "market_dynamics": 1.297826, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 845.955392, "high": 877.154924, "low": 815.647096, "close": 817.429932, "volume": 50900}, "trend_line": 753.614683, "activity_lines": {"activity_5": 805.841536, "activity_10": 792.745814, "activity_20": 780.5161, "activity_30": 768.951124}, "trend_signal": 1, "fair_value": 930.719991, "relative_strength": -4.22801, "rate_of_change": 0.472682899029553, "market_dynamics": 1.405713, "expectation": {"probability": 47.3246, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 836.149718, "high": 847.738143, "low": 802.275941, "close": 823.669922, "volume": 18300}, "trend_line": 757.59881, "activity_lines": {"activity_5": 814.280298, "activity_10": 800.168894, "activity_20": 785.83748, "activity_30": 773.470816}, "trend_signal": 1, "fair_value": 929.114872, "relative_strength": -1.627959, "rate_of_change": 0.5286689723374118, "market_dynamics": 1.560203, "expectation": {"probability": 44.1667, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 821.887079, "high": 821.887079, "low": 799.601686, "close": 812.081482, "volume": 14800}, "trend_line": 761.22549, "activity_lines": {"activity_5": 816.241423, "activity_10": 804.334246, "activity_20": 789.481919, "activity_30": 776.985828}, "trend_signal": 1, "fair_value": 927.096141, "relative_strength": -3.696142, "rate_of_change": 0.4787071933230833, "market_dynamics": 1.517914, "expectation": {"probability": 47.4628, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 812.081547, "high": 821.887085, "low": 799.601685, "close": 799.601685, "volume": 9000}, "trend_line": 763.801811, "activity_lines": {"activity_5": 812.022066, "activity_10": 805.290504, "activity_20": 791.489737, "activity_30": 779.461711}, "trend_signal": 1, "fair_value": 924.887952, "relative_strength": -1.979817, "rate_of_change": 0.33844386897764117, "market_dynamics": 1.146549, "expectation": {"probability": 46.3255, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 799.601685, "high": 828.127007, "low": 799.601685, "close": 820.995605, "volume": 15800}, "trend_line": 766.572235, "activity_lines": {"activity_5": 813.626599, "activity_10": 809.536883, "activity_20": 795.314337, "activity_30": 783.151633}, "trend_signal": 1, "fair_value": 922.493995, "relative_strength": 0.212736, "rate_of_change": 0.3627150342014487, "market_dynamics": 1.006528, "expectation": {"probability": 42.3176, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 815.647161, "high": 832.584097, "low": 815.647161, "close": 821.887085, "volume": 13400}, "trend_line": 768.334324, "activity_lines": {"activity_5": 816.003719, "activity_10": 813.07014, "activity_20": 798.85454, "activity_30": 786.720333}, "trend_signal": 1, "fair_value": 920.105753, "relative_strength": -2.811892, "rate_of_change": 0.22986600864823392, "market_dynamics": 0.973341, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 824.561287, "high": 865.566571, "low": 820.104199, "close": 820.104248, "volume": 35500}, "trend_line": 772.026587, "activity_lines": {"activity_5": 817.489416, "activity_10": 815.452659, "activity_20": 801.936299, "activity_30": 790.060328}, "trend_signal": 1, "fair_value": 917.519999, "relative_strength": -2.599324, "rate_of_change": 0.4805542176975438, "market_dynamics": 1.127061, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 828.126959, "high": 842.389698, "low": 820.995668, "close": 830.801208, "volume": 23600}, "trend_line": 776.133085, "activity_lines": {"activity_5": 822.778479, "activity_10": 819.131776, "activity_20": 805.756656, "activity_30": 793.852239}, "trend_signal": 1, "fair_value": 914.953559, "relative_strength": -3.88493, "rate_of_change": 0.5319114741834794, "market_dynamics": 1.438121, "expectation": {"probability": 41.5156, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 842.389653, "high": 849.520993, "low": 832.584112, "close": 838.824036, "volume": 17500}, "trend_line": 780.045652, "activity_lines": {"activity_5": 829.493835, "activity_10": 823.378172, "activity_20": 810.00575, "activity_30": 797.896817}, "trend_signal": 1, "fair_value": 912.558954, "relative_strength": 0.518851, "rate_of_change": 0.5041103227805276, "market_dynamics": 1.488373, "expectation": {"probability": 44.5494, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 841.498237, "high": 854.869555, "low": 824.561285, "close": 830.801208, "volume": 11800}, "trend_line": 783.229435, "activity_lines": {"activity_5": 830.920093, "activity_10": 825.096169, "activity_20": 813.134197, "activity_30": 801.171369}, "trend_signal": 1, "fair_value": 910.140285, "relative_strength": 1.308073, "rate_of_change": 0.4081534192052581, "market_dynamics": 1.323927, "expectation": {"probability": 44.3745, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 830.801212, "high": 853.97807, "low": 778.207581, "close": 803.167358, "volume": 28400}, "trend_line": 785.261414, "activity_lines": {"activity_5": 822.48136, "activity_10": 821.741209, "activity_20": 813.410117, "activity_30": 802.457686}, "trend_signal": 1, "fair_value": 907.664882, "relative_strength": 0.64771, "rate_of_change": 0.25943598506355653, "market_dynamics": 0.794743, "expectation": {"probability": 44.1548, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 804.950134, "high": 830.801233, "low": 791.578857, "close": 791.578857, "volume": 9200}, "trend_line": 788.204673, "activity_lines": {"activity_5": 811.427775, "activity_10": 816.538567, "activity_20": 812.463515, "activity_30": 802.865263}, "trend_signal": 1, "fair_value": 904.759448, "relative_strength": -4.699219, "rate_of_change": 0.3748126353245229, "market_dynamics": 0.113494, "expectation": {"probability": 46.2244, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 796.036001, "high": 802.275925, "low": 784.447519, "close": 787.121765, "volume": 13200}, "trend_line": 790.509172, "activity_lines": {"activity_5": 800.790185, "activity_10": 811.10902, "activity_20": 810.943858, "activity_30": 802.795398}, "trend_signal": 1, "fair_value": 901.945849, "relative_strength": -1.956498, "rate_of_change": 0.292373171454171, "market_dynamics": -0.533369, "expectation": {"probability": 45.3667, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 796.927423, "high": 817.429988, "low": 786.230409, "close": 812.081482, "volume": 16200}, "trend_line": 792.470292, "activity_lines": {"activity_5": 801.384464, "activity_10": 810.671415, "activity_20": 811.673972, "activity_30": 804.18716}, "trend_signal": 1, "fair_value": 899.538535, "relative_strength": 1.948033, "rate_of_change": 0.2480831430504815, "market_dynamics": -0.939798, "expectation": {"probability": 40.4206, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 810.298617, "high": 826.344134, "low": 779.990417, "close": 789.796082, "volume": 36100}, "trend_line": 794.015417, "activity_lines": {"activity_5": 796.333114, "activity_10": 805.955015, "activity_20": 810.065179, "activity_30": 804.014631}, "trend_signal": 1, "fair_value": 896.873432, "relative_strength": -3.736826, "rate_of_change": 0.19497576320501167, "market_dynamics": -1.000427, "expectation": {"probability": 45.3557, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 804.05872, "high": 845.063979, "low": 754.139356, "close": 783.556091, "volume": 52100}, "trend_line": 794.758264, "activity_lines": {"activity_5": 791.935441, "activity_10": 800.671334, "activity_20": 807.78145, "activity_30": 803.339835}, "trend_signal": 0, "fair_value": 894.09718, "relative_strength": -6.278189, "rate_of_change": 0.09355574011481657, "market_dynamics": -0.874986, "expectation": {"probability": 45.5191, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 779.098997, "high": 788.9046, "low": 766.619151, "close": 788.013245, "volume": 13700}, "trend_line": 795.649683, "activity_lines": {"activity_5": 790.330904, "activity_10": 796.894973, "activity_20": 805.888253, "activity_30": 802.904673}, "trend_signal": 0, "fair_value": 891.163416, "relative_strength": -8.443678, "rate_of_change": 0.112162281334885, "market_dynamics": -0.858159, "expectation": {"probability": 44.2638, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 788.013245, "high": 796.035947, "low": 779.099066, "close": 793.361694, "volume": 8700}, "trend_line": 796.749097, "activity_lines": {"activity_5": 790.746891, "activity_10": 794.674529, "activity_20": 804.487452, "activity_30": 802.757061}, "trend_signal": 0, "fair_value": 888.482858, "relative_strength": -7.745261, "rate_of_change": 0.1381781484352108, "market_dynamics": -0.89133, "expectation": {"probability": 44.6967, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 793.361693, "high": 793.361751, "low": 782.664673, "close": 782.664673, "volume": 8800}, "trend_line": 797.37309, "activity_lines": {"activity_5": 787.181209, "activity_10": 791.189891, "activity_20": 802.012705, "activity_30": 801.848388}, "trend_signal": 0, "fair_value": 885.837716, "relative_strength": -8.290803, "rate_of_change": 0.07831737774784592, "market_dynamics": -1.052337, "expectation": {"probability": 46.4629, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 782.664671, "high": 786.230406, "low": 777.316163, "close": 778.207581, "volume": 9400}, "trend_line": 797.16509, "activity_lines": {"activity_5": 784.090951, "activity_10": 787.915952, "activity_20": 799.100738, "activity_30": 800.611904}, "trend_signal": 0, "fair_value": 883.437655, "relative_strength": -5.548766, "rate_of_change": -0.026085655837731325, "market_dynamics": -1.20827, "expectation": {"probability": 46.0359, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 779.099003, "high": 783.556091, "low": 749.682257, "close": 755.92218, "volume": 27300}, "trend_line": 796.422243, "activity_lines": {"activity_5": 774.344792, "activity_10": 781.54637, "activity_20": 794.304063, "activity_30": 797.951071}, "trend_signal": 0, "fair_value": 880.380273, "relative_strength": -9.874598, "rate_of_change": -0.09318609273268394, "market_dynamics": -1.23725, "expectation": {"probability": 45.313, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 755.922179, "high": 755.922179, "low": 739.876648, "close": 739.876648, "volume": 19000}, "trend_line": 795.738822, "activity_lines": {"activity_5": 761.092383, "activity_10": 773.118422, "activity_20": 788.272137, "activity_30": 794.302968}, "trend_signal": 0, "fair_value": 877.581256, "relative_strength": -12.014011, "rate_of_change": -0.08581139037825103, "market_dynamics": -1.342281, "expectation": {"probability": 45.1567, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 745.225155, "high": 746.116572, "low": 729.179626, "close": 729.179626, "volume": 19400}, "trend_line": 794.698834, "activity_lines": {"activity_5": 747.483406, "activity_10": 763.6856, "activity_20": 781.620462, "activity_30": 790.008826}, "trend_signal": 0, "fair_value": 874.905223, "relative_strength": -13.693388, "rate_of_change": -0.130694641413385, "market_dynamics": -1.370559, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 728.288226, "high": 754.139338, "low": 728.288226, "close": 747.899414, "volume": 6700}, "trend_line": 794.074843, "activity_lines": {"activity_5": 744.393164, "activity_10": 758.70987, "activity_20": 777.146395, "activity_30": 786.989509}, "trend_signal": 0, "fair_value": 872.27804, "relative_strength": -10.928572, "rate_of_change": -0.07851917900260141, "market_dynamics": -1.436723, "expectation": {"probability": 43.2661, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 757.704962, "high": 768.401973, "low": 750.573669, "close": 750.573669, "volume": 8700}, "trend_line": 793.331995, "activity_lines": {"activity_5": 744.512024, "activity_10": 755.387315, "activity_20": 773.173221, "activity_30": 784.182981}, "trend_signal": 0, "fair_value": 869.700838, "relative_strength": -15.761624, "rate_of_change": -0.09354886463768515, "market_dynamics": -1.44823, "expectation": {"probability": 44.0257, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 750.573669, "high": 758.596433, "low": 741.659489, "close": 755.92218, "volume": 5200}, "trend_line": 792.648574, "activity_lines": {"activity_5": 748.255981, "activity_10": 753.750351, "activity_20": 770.04477, "activity_30": 781.769445}, "trend_signal": 0, "fair_value": 867.278328, "relative_strength": -15.671962, "rate_of_change": -0.08614564952721376, "market_dynamics": -1.351899, "expectation": {"probability": 44.8658, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 762.162098, "high": 762.162098, "low": 742.550903, "close": 746.116577, "volume": 17000}, "trend_line": 791.370874, "activity_lines": {"activity_5": 748.731404, "activity_10": 750.832984, "activity_20": 766.296572, "activity_30": 778.767381}, "trend_signal": 0, "fair_value": 864.563095, "relative_strength": -15.877366, "rate_of_change": -0.161193754951497, "market_dynamics": -1.241865, "expectation": {"probability": 45.6815, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 756.813599, "high": 757.705016, "low": 733.63672, "close": 738.985229, "volume": 27500}, "trend_line": 789.944606, "activity_lines": {"activity_5": 746.413716, "activity_10": 747.380767, "activity_20": 762.221519, "activity_30": 775.387662}, "trend_signal": 0, "fair_value": 861.752891, "relative_strength": -17.136283, "rate_of_change": -0.18022750733683643, "market_dynamics": -1.135687, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 735.419561, "high": 751.465027, "low": 735.419556, "close": 736.310974, "volume": 12900}, "trend_line": 788.488625, "activity_lines": {"activity_5": 742.550903, "activity_10": 744.430985, "activity_20": 758.328995, "activity_30": 771.927427}, "trend_signal": 0, "fair_value": 859.128044, "relative_strength": -18.730824, "rate_of_change": -0.18431431633828577, "market_dynamics": -1.116118, "expectation": {"probability": 44.9354, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 739.87665, "high": 745.225159, "low": 736.310974, "close": 745.225159, "volume": 6800}, "trend_line": 785.72523, "activity_lines": {"activity_5": 742.432047, "activity_10": 743.944757, "activity_20": 755.773598, "activity_30": 769.136236}, "trend_signal": 0, "fair_value": 856.615072, "relative_strength": -20.750124, "rate_of_change": -0.3504673260188054, "market_dynamics": -1.093739, "expectation": {"probability": 44.1074, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 742.550903, "high": 763.944946, "low": 742.550903, "close": 763.053528, "volume": 9800}, "trend_line": 783.912683, "activity_lines": {"activity_5": 748.612549, "activity_10": 747.299732, "activity_20": 755.323646, "activity_30": 767.673546}, "trend_signal": 0, "fair_value": 854.035774, "relative_strength": -19.69573, "rate_of_change": -0.23068458677341888, "market_dynamics": -0.873422, "expectation": {"probability": 44.1718, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 763.053528, "high": 766.619199, "low": 750.573669, "close": 750.573669, "volume": 9500}, "trend_line": 781.476141, "activity_lines": {"activity_5": 750.157674, "activity_10": 748.255981, "activity_20": 753.876154, "activity_30": 765.522641}, "trend_signal": 0, "fair_value": 851.409315, "relative_strength": -22.153124, "rate_of_change": -0.3108180353295842, "market_dynamics": -0.634959, "expectation": {"probability": 45.538, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 750.573668, "high": 761.27069, "low": 741.659491, "close": 747.007996, "volume": 13000}, "trend_line": 779.307025, "activity_lines": {"activity_5": 750.217102, "activity_10": 748.369435, "activity_20": 752.284337, "activity_30": 763.29889}, "trend_signal": 0, "fair_value": 848.727161, "relative_strength": -21.618715, "rate_of_change": -0.27756650346667855, "market_dynamics": -0.321429, "expectation": {"probability": 44.792, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 748.790774, "high": 763.944943, "low": 746.116521, "close": 760.379272, "volume": 7700}, "trend_line": 777.999611, "activity_lines": {"activity_5": 754.198771, "activity_10": 750.589877, "activity_20": 752.156993, "activity_30": 762.077745}, "trend_signal": 0, "fair_value": 846.196397, "relative_strength": -17.792421, "rate_of_change": -0.16776622795104335, "market_dynamics": -0.025234, "expectation": {"probability": 44.2532, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 763.053533, "high": 776.424801, "low": 760.37928, "close": 765.727722, "volume": 24400}, "trend_line": 776.157349, "activity_lines": {"activity_5": 758.358703, "activity_10": 753.555858, "activity_20": 752.785226, "activity_30": 761.28601}, "trend_signal": 0, "fair_value": 843.798431, "relative_strength": -21.154258, "rate_of_change": -0.23679471993977708, "market_dynamics": 0.275906, "expectation": {"probability": 45.3757, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 765.727722, "high": 788.517308, "low": 760.379282, "close": 772.91217, "volume": 10800}, "trend_line": 774.524851, "activity_lines": {"activity_5": 763.546614, "activity_10": 757.552574, "activity_20": 754.212304, "activity_30": 761.076644}, "trend_signal": 0, "fair_value": 841.435574, "relative_strength": -18.884588, "rate_of_change": -0.21033080497185908, "market_dynamics": 0.531674, "expectation": {"probability": 45.5202, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 776.584003, "high": 777.501907, "low": 756.389101, "close": 767.40448, "volume": 18300}, "trend_line": 772.768192, "activity_lines": {"activity_5": 766.241386, "activity_10": 760.238984, "activity_20": 755.165525, "activity_30": 760.617265}, "trend_signal": 0, "fair_value": 839.108559, "relative_strength": -16.116372, "rate_of_change": -0.22680473037527019, "market_dynamics": 0.787585, "expectation": {"probability": 45.8854, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 776.583979, "high": 783.009594, "low": 764.650635, "close": 764.650635, "volume": 5600}, "trend_line": 770.563173, "activity_lines": {"activity_5": 766.896155, "activity_10": 762.037641, "activity_20": 755.954612, "activity_30": 760.093551}, "trend_signal": 0, "fair_value": 836.774837, "relative_strength": -17.040136, "rate_of_change": -0.28534028998957467, "market_dynamics": 0.852566, "expectation": {"probability": 45.7435, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 764.650614, "high": 774.748087, "low": 752.717285, "close": 763.732666, "volume": 16700}, "trend_line": 768.060128, "activity_lines": {"activity_5": 766.068758, "activity_10": 763.202751, "activity_20": 756.792992, "activity_30": 759.652874}, "trend_signal": 0, "fair_value": 834.34219, "relative_strength": -11.208721, "rate_of_change": -0.32483319832883356, "market_dynamics": 0.772227, "expectation": {"probability": 45.0198, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 763.732708, "high": 789.435278, "low": 744.455811, "close": 744.455811, "volume": 34700}, "trend_line": 765.181948, "activity_lines": {"activity_5": 758.592184, "activity_10": 760.364402, "activity_20": 755.885635, "activity_30": 758.130014}, "trend_signal": 0, "fair_value": 831.939219, "relative_strength": -14.952542, "rate_of_change": -0.37473368230878007, "market_dynamics": 0.683468, "expectation": {"probability": 44.9562, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 754.55325, "high": 778.419861, "low": 754.55325, "close": 778.419861, "volume": 9500}, "trend_line": 764.357031, "activity_lines": {"activity_5": 763.855086, "activity_10": 763.715323, "activity_20": 758.373671, "activity_30": 758.984073}, "trend_signal": 0, "fair_value": 829.753966, "relative_strength": -11.341565, "rate_of_change": -0.10780664679246035, "market_dynamics": 0.622932, "expectation": {"probability": 44.5403, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 779.337807, "high": 783.009599, "low": 765.568604, "close": 778.419861, "volume": 7900}, "trend_line": 763.918398, "activity_lines": {"activity_5": 768.75081, "activity_10": 766.786856, "activity_20": 760.754575, "activity_30": 759.891353}, "trend_signal": 0, "fair_value": 827.568713, "relative_strength": -10.852788, "rate_of_change": -0.05738587887732554, "market_dynamics": 0.718991, "expectation": {"probability": 45.2577, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 767.404524, "high": 782.091654, "low": 767.404524, "close": 769.240417, "volume": 6800}, "trend_line": 763.322353, "activity_lines": {"activity_5": 769.85236, "activity_10": 767.683105, "activity_20": 762.077708, "activity_30": 760.234709}, "trend_signal": 0, "fair_value": 825.182319, "relative_strength": -12.773431, "rate_of_change": -0.07802469498843038, "market_dynamics": 0.678497, "expectation": {"probability": 44.2871, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 770.158328, "high": 784.845516, "low": 767.40448, "close": 776.583984, "volume": 8300}, "trend_line": 762.139103, "activity_lines": {"activity_5": 773.09578, "activity_10": 769.510323, "activity_20": 763.909462, "activity_30": 761.090298}, "trend_signal": 0, "fair_value": 822.66239, "relative_strength": -11.281145, "rate_of_change": -0.15501314685069148, "market_dynamics": 0.779039, "expectation": {"probability": 43.7232, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 773.830114, "high": 778.419861, "low": 761.89679, "close": 769.240417, "volume": 6300}, "trend_line": 761.453914, "activity_lines": {"activity_5": 773.03459, "activity_10": 769.707715, "activity_20": 764.905236, "activity_30": 761.548447}, "trend_signal": 1, "fair_value": 820.221265, "relative_strength": -11.44804, "rate_of_change": -0.08990340441827757, "market_dynamics": 0.658195, "expectation": {"probability": 44.5374, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 767.40448, "high": 771.994197, "low": 762.814758, "close": 762.814758, "volume": 3600}, "trend_line": 760.762537, "activity_lines": {"activity_5": 769.179207, "activity_10": 768.672938, "activity_20": 765.200153, "activity_30": 761.636243}, "trend_signal": 1, "fair_value": 817.826518, "relative_strength": -12.330891, "rate_of_change": -0.09079695924973631, "market_dynamics": 0.471235, "expectation": {"probability": 44.2451, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 763.732731, "high": 787.599379, "low": 763.732731, "close": 775.666016, "volume": 18300}, "trend_line": 760.350962, "activity_lines": {"activity_5": 770.647917, "activity_10": 770.158343, "activity_20": 766.686177, "activity_30": 762.597758}, "trend_signal": 1, "fair_value": 815.842533, "relative_strength": -10.929626, "rate_of_change": -0.054100324343385846, "market_dynamics": 0.600614, "expectation": {"probability": 43.1138, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 775.666057, "high": 783.009621, "low": 767.404525, "close": 779.33783, "volume": 3200}, "trend_line": 759.8835, "activity_lines": {"activity_5": 773.524154, "activity_10": 772.161141, "activity_20": 768.381187, "activity_30": 763.822717}, "trend_signal": 1, "fair_value": 813.690529, "relative_strength": -9.732063, "rate_of_change": -0.06147976702368597, "market_dynamics": 0.618349, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 784.84552, "high": 793.107074, "low": 780.25578, "close": 790.35321, "volume": 10500}, "trend_line": 760.139785, "activity_lines": {"activity_5": 779.399023, "activity_10": 775.899695, "activity_20": 770.933125, "activity_30": 765.788505}, "trend_signal": 1, "fair_value": 811.751435, "relative_strength": -10.45549, "rate_of_change": 0.033726880502068325, "market_dynamics": 0.876934, "expectation": {"probability": 44.8509, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 790.35321, "high": 793.107035, "low": 784.84552, "close": 786.681396, "volume": 10000}, "trend_line": 760.422245, "activity_lines": {"activity_5": 783.132007, "activity_10": 778.486636, "activity_20": 772.878022, "activity_30": 767.500867}, "trend_signal": 1, "fair_value": 809.712181, "relative_strength": -13.400758, "rate_of_change": 0.03715895491511664, "market_dynamics": 1.157003, "expectation": {"probability": 45.227, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 786.681396, "high": 794.942931, "low": 772.912213, "close": 781.173706, "volume": 23700}, "trend_line": 761.263963, "activity_lines": {"activity_5": 783.866361, "activity_10": 779.304442, "activity_20": 774.100967, "activity_30": 768.839671}, "trend_signal": 1, "fair_value": 807.484377, "relative_strength": -14.207973, "rate_of_change": 0.11069087017568961, "market_dynamics": 1.231372, "expectation": {"probability": 44.7335, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 779.337833, "high": 793.107074, "low": 778.419906, "close": 788.517334, "volume": 11300}, "trend_line": 762.885319, "activity_lines": {"activity_5": 785.824662, "activity_10": 781.407383, "activity_20": 775.937018, "activity_30": 770.597953}, "trend_signal": 1, "fair_value": 805.506149, "relative_strength": -10.502123, "rate_of_change": 0.21298210329181072, "market_dynamics": 1.343019, "expectation": {"probability": 44.4151, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 788.517255, "high": 794.942991, "low": 775.666016, "close": 775.666016, "volume": 27200}, "trend_line": 764.434865, "activity_lines": {"activity_5": 782.642436, "activity_10": 780.99013, "activity_20": 776.368451, "activity_30": 771.422514}, "trend_signal": 1, "fair_value": 803.456487, "relative_strength": -6.001356, "rate_of_change": 0.20311650537870213, "market_dynamics": 1.290632, "expectation": {"probability": 45.3868, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 782.091694, "high": 782.091694, "low": 738.948124, "close": 747.209656, "volume": 34000}, "trend_line": 764.411873, "activity_lines": {"activity_5": 770.219544, "activity_10": 775.282164, "activity_20": 773.953287, "activity_30": 770.31121}, "trend_signal": 1, "fair_value": 801.459753, "relative_strength": -4.617545, "rate_of_change": -0.0030077121089879997, "market_dynamics": 0.897411, "expectation": {"probability": 45.8797, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 729.768611, "high": 736.194275, "low": 670.102037, "close": 684.789185, "volume": 32400}, "trend_line": 762.219057, "activity_lines": {"activity_5": 739.866065, "activity_10": 758.759101, "activity_20": 765.656028, "activity_30": 765.174263}, "trend_signal": 0, "fair_value": 799.166875, "relative_strength": -9.944479, "rate_of_change": -0.2868631528961081, "market_dynamics": 0.26292, "expectation": {"probability": 45.88, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 685.707108, "high": 717.835321, "low": 675.609661, "close": 677.445557, "volume": 42400}, "trend_line": 759.60317, "activity_lines": {"activity_5": 713.857524, "activity_10": 742.436309, "activity_20": 757.044798, "activity_30": 759.705005}, "trend_signal": 0, "fair_value": 797.018477, "relative_strength": -17.462703, "rate_of_change": -0.3431935971656037, "market_dynamics": -0.355166, "expectation": {"probability": 46.9692, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 685.707109, "high": 697.640435, "low": 677.445577, "close": 691.214844, "volume": 10200}, "trend_line": 757.773112, "activity_lines": {"activity_5": 699.353955, "activity_10": 730.169192, "activity_20": 750.199532, "activity_30": 755.292855}, "trend_signal": 0, "fair_value": 795.013074, "relative_strength": -15.851017, "rate_of_change": -0.24092290188836468, "market_dynamics": -1.012813, "expectation": {"probability": 46.5675, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 691.214822, "high": 709.573781, "low": 678.363553, "close": 700.394287, "volume": 12400}, "trend_line": 756.486747, "activity_lines": {"activity_5": 694.397034, "activity_10": 721.10654, "activity_20": 744.591306, "activity_30": 751.590995}, "trend_signal": 0, "fair_value": 793.088405, "relative_strength": -14.823142, "rate_of_change": -0.16975595724224277, "market_dynamics": -1.255461, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 702.230146, "high": 706.819885, "low": 671.93789, "close": 678.363525, "volume": 21900}, "trend_line": 754.555166, "activity_lines": {"activity_5": 687.11464, "activity_10": 709.473632, "activity_20": 737.190895, "activity_30": 746.550787}, "trend_signal": 0, "fair_value": 790.984204, "relative_strength": -11.868868, "rate_of_change": -0.2553357355776718, "market_dynamics": -1.279682, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 678.363545, "high": 682.953266, "low": 671.937868, "close": 677.445557, "volume": 9500}, "trend_line": 752.295846, "activity_lines": {"activity_5": 684.115999, "activity_10": 699.709997, "activity_20": 730.109579, "activity_30": 741.575974}, "trend_signal": 0, "fair_value": 788.485533, "relative_strength": -11.945024, "rate_of_change": -0.2994240980387115, "market_dynamics": -1.343957, "expectation": {"probability": 47.0423, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 677.445577, "high": 683.871216, "low": 673.773804, "close": 683.871216, "volume": 4800}, "trend_line": 749.656435, "activity_lines": {"activity_5": 683.74882, "activity_10": 693.100769, "activity_20": 723.959326, "activity_30": 737.161481}, "trend_signal": 0, "fair_value": 785.880282, "relative_strength": -13.185123, "rate_of_change": -0.350847477629166, "market_dynamics": -1.294788, "expectation": {"probability": 45.6591, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 683.871212, "high": 714.163513, "low": 674.691732, "close": 714.163513, "volume": 8900}, "trend_line": 748.442763, "activity_lines": {"activity_5": 693.050696, "activity_10": 693.768368, "activity_20": 721.144285, "activity_30": 734.871616}, "trend_signal": 0, "fair_value": 783.742862, "relative_strength": -13.483309, "rate_of_change": -0.16189709623448695, "market_dynamics": -1.152315, "expectation": {"probability": 46.4829, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 717.835297, "high": 717.835297, "low": 686.625066, "close": 699.476379, "volume": 7800}, "trend_line": 746.858376, "activity_lines": {"activity_5": 695.926949, "activity_10": 693.117467, "activity_20": 717.236453, "activity_30": 731.712494}, "trend_signal": 0, "fair_value": 781.675485, "relative_strength": -12.006396, "rate_of_change": -0.21169113769625592, "market_dynamics": -1.062707, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 701.312232, "high": 701.312232, "low": 656.33275, "close": 663.676331, "volume": 22900}, "trend_line": 743.634945, "activity_lines": {"activity_5": 686.931047, "activity_10": 687.342732, "activity_20": 710.251301, "activity_30": 726.34591}, "trend_signal": 0, "fair_value": 779.548283, "relative_strength": -17.961839, "rate_of_change": -0.43159869442235527, "market_dynamics": -0.939069, "expectation": {"probability": 48.0075, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 661.840515, "high": 671.019974, "low": 656.332805, "close": 657.250732, "volume": 13700}, "trend_line": 740.019045, "activity_lines": {"activity_5": 676.772424, "activity_10": 681.918495, "activity_20": 703.191844, "activity_30": 720.772735}, "trend_signal": 0, "fair_value": 777.675435, "relative_strength": -16.80382, "rate_of_change": -0.4862466488849593, "market_dynamics": -0.874258, "expectation": {"probability": 47.7774, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 658.168722, "high": 679.281526, "low": 657.250732, "close": 657.250732, "volume": 15400}, "trend_line": 736.163664, "activity_lines": {"activity_5": 667.960123, "activity_10": 676.994956, "activity_20": 696.66567, "activity_30": 715.432844}, "trend_signal": 0, "fair_value": 775.791641, "relative_strength": -13.734724, "rate_of_change": -0.520984024134131, "market_dynamics": -0.952206, "expectation": {"probability": 46.6005, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 656.332783, "high": 656.332783, "low": 634.302068, "close": 646.235352, "volume": 33000}, "trend_line": 732.124693, "activity_lines": {"activity_5": 657.250728, "activity_10": 670.4358, "activity_20": 689.593099, "activity_30": 709.631018}, "trend_signal": 0, "fair_value": 773.913857, "relative_strength": -14.86158, "rate_of_change": -0.5486512303601092, "market_dynamics": -0.945061, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 645.317444, "high": 660.004617, "low": 644.399496, "close": 656.332825, "volume": 3000}, "trend_line": 728.514099, "activity_lines": {"activity_5": 654.435702, "activity_10": 666.530357, "activity_20": 684.098528, "activity_30": 704.74122}, "trend_signal": 0, "fair_value": 772.062491, "relative_strength": -16.096103, "rate_of_change": -0.4931665376843111, "market_dynamics": -0.959459, "expectation": {"probability": 45.6728, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 656.332827, "high": 680.199434, "low": 656.332827, "close": 660.922546, "volume": 8600}, "trend_line": 725.087095, "activity_lines": {"activity_5": 656.026819, "activity_10": 664.260526, "activity_20": 679.626812, "activity_30": 700.380474}, "trend_signal": 0, "fair_value": 770.410208, "relative_strength": -13.097877, "rate_of_change": -0.47041011350420153, "market_dynamics": -0.784071, "expectation": {"probability": 46.494, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 660.922546, "high": 671.019954, "low": 654.496908, "close": 655.414856, "volume": 6700}, "trend_line": 722.119063, "activity_lines": {"activity_5": 655.965625, "activity_10": 661.306405, "activity_20": 675.24689, "activity_30": 695.885491}, "trend_signal": 0, "fair_value": 768.66789, "relative_strength": -12.460034, "rate_of_change": -0.40933455035494654, "market_dynamics": -0.615591, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 656.332824, "high": 658.16872, "low": 637.055869, "close": 638.891785, "volume": 17800}, "trend_line": 717.468127, "activity_lines": {"activity_5": 650.519133, "activity_10": 655.748648, "activity_20": 669.918421, "activity_30": 690.515989}, "trend_signal": 0, "fair_value": 767.191819, "relative_strength": -13.93142, "rate_of_change": -0.6440677498081783, "market_dynamics": -0.513731, "expectation": {"probability": 46.8138, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 639.809755, "high": 642.563599, "low": 636.13796, "close": 640.727661, "volume": 12000}, "trend_line": 712.878387, "activity_lines": {"activity_5": 646.908529, "activity_10": 651.342495, "activity_20": 665.442331, "activity_30": 685.564992}, "trend_signal": 0, "fair_value": 765.875288, "relative_strength": -14.986454, "rate_of_change": -0.6397134349635027, "market_dynamics": -0.415502, "expectation": {"probability": 46.5784, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 638.891785, "high": 643.481545, "low": 633.384078, "close": 640.727661, "volume": 18100}, "trend_line": 708.594629, "activity_lines": {"activity_5": 643.665104, "activity_10": 648.271539, "activity_20": 661.670001, "activity_30": 680.910106}, "trend_signal": 0, "fair_value": 764.662745, "relative_strength": -15.237385, "rate_of_change": -0.6009100679889066, "market_dynamics": -0.379731, "expectation": {"probability": 47.4688, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 640.727661, "high": 641.64563, "low": 632.466125, "close": 632.466125, "volume": 12600}, "trend_line": 703.7907, "activity_lines": {"activity_5": 638.708179, "activity_10": 644.766644, "activity_20": 657.753421, "activity_30": 675.99859}, "trend_signal": 0, "fair_value": 763.46292, "relative_strength": -14.154671, "rate_of_change": -0.6779516529471237, "market_dynamics": -0.422953, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 632.46615, "high": 646.235352, "low": 632.466146, "close": 646.235352, "volume": 18200}, "trend_line": 699.690531, "activity_lines": {"activity_5": 640.23809, "activity_10": 644.332703, "activity_20": 655.694594, "activity_30": 672.285341}, "trend_signal": 0, "fair_value": 762.444399, "relative_strength": -15.232573, "rate_of_change": -0.582583572076194, "market_dynamics": -0.313618, "expectation": {"probability": 47.3237, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 647.153297, "high": 648.071245, "low": 637.055869, "close": 640.727661, "volume": 4900}, "trend_line": 695.620962, "activity_lines": {"activity_5": 640.544071, "activity_10": 643.097643, "activity_20": 653.294815, "activity_30": 668.481285}, "trend_signal": 0, "fair_value": 761.297532, "relative_strength": -14.589726, "rate_of_change": -0.5816241351992801, "market_dynamics": -0.364023, "expectation": {"probability": 47.8518, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 642.563565, "high": 667.348164, "low": 642.563565, "close": 665.512268, "volume": 19700}, "trend_line": 691.94917, "activity_lines": {"activity_5": 648.989197, "activity_10": 646.669295, "activity_20": 653.430322, "activity_30": 666.538789}, "trend_signal": 0, "fair_value": 760.2165, "relative_strength": -9.310235, "rate_of_change": -0.5278437828329823, "market_dynamics": -0.115297, "expectation": {"probability": 46.4207, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 657.250695, "high": 663.676331, "low": 646.235375, "close": 652.661011, "volume": 5200}, "trend_line": 687.726609, "activity_lines": {"activity_5": 651.498263, "activity_10": 647.553865, "activity_20": 652.464293, "activity_30": 664.004069}, "trend_signal": 0, "fair_value": 759.135182, "relative_strength": -8.974106, "rate_of_change": -0.6102415008316187, "market_dynamics": 0.133734, "expectation": {"probability": 46.6974, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 652.660993, "high": 662.758461, "low": 648.07125, "close": 651.743042, "volume": 14000}, "trend_line": 683.10627, "activity_lines": {"activity_5": 652.905782, "activity_10": 648.338292, "activity_20": 651.638139, "activity_30": 661.682548}, "trend_signal": 0, "fair_value": 757.725073, "relative_strength": -12.059755, "rate_of_change": -0.6718278658315019, "market_dynamics": 0.319351, "expectation": {"probability": 46.0917, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 651.743063, "high": 654.496883, "low": 615.025146, "close": 626.040466, "volume": 55200}, "trend_line": 677.751573, "activity_lines": {"activity_5": 644.460649, "activity_10": 644.616424, "activity_20": 648.490885, "activity_30": 658.000884}, "trend_signal": 0, "fair_value": 756.352705, "relative_strength": -14.350652, "rate_of_change": -0.7838746671143842, "market_dynamics": 0.61602, "expectation": {"probability": 45.8813, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 626.040466, "high": 638.891785, "low": 624.204613, "close": 638.891785, "volume": 3600}, "trend_line": 673.008842, "activity_lines": {"activity_5": 641.645614, "activity_10": 643.765239, "activity_20": 646.812353, "activity_30": 655.493801}, "trend_signal": 0, "fair_value": 754.838323, "relative_strength": -10.497734, "rate_of_change": -0.6997742519440894, "market_dynamics": 0.497928, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 639.809713, "high": 653.578978, "low": 639.809713, "close": 650.825134, "volume": 6800}, "trend_line": 668.419102, "activity_lines": {"activity_5": 642.930754, "activity_10": 645.083754, "activity_20": 646.484518, "activity_30": 654.062594}, "trend_signal": 0, "fair_value": 753.509898, "relative_strength": -9.410745, "rate_of_change": -0.6819732094990821, "market_dynamics": 0.546153, "expectation": {"probability": 46.1606, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 650.825133, "high": 652.661008, "low": 642.563599, "close": 642.563599, "volume": 9200}, "trend_line": 663.982355, "activity_lines": {"activity_5": 642.441191, "activity_10": 644.716581, "activity_20": 645.671481, "activity_30": 652.394497}, "trend_signal": 0, "fair_value": 752.166825, "relative_strength": -9.421962, "rate_of_change": -0.6637672362630906, "market_dynamics": 0.462449, "expectation": {"probability": 46.7835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 643.481547, "high": 651.743042, "low": 642.563563, "close": 651.743042, "volume": 5200}, "trend_line": 660.800134, "activity_lines": {"activity_5": 645.684603, "activity_10": 645.985016, "activity_20": 646.00369, "activity_30": 651.604864}, "trend_signal": 0, "fair_value": 751.172664, "relative_strength": -3.991063, "rate_of_change": -0.4792628864361955, "market_dynamics": 0.547947, "expectation": {"probability": 46.9258, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 642.563599, "high": 648.989236, "low": 640.727704, "close": 648.071289, "volume": 4000}, "trend_line": 659.576204, "activity_lines": {"activity_5": 647.704098, "activity_10": 646.235372, "activity_20": 646.043034, "activity_30": 650.783648}, "trend_signal": 0, "fair_value": 750.127602, "relative_strength": -3.710542, "rate_of_change": -0.1852193934331127, "market_dynamics": 0.663467, "expectation": {"probability": 46.7835, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 648.071289, "high": 660.004597, "low": 643.481508, "close": 658.168701, "volume": 9900}, "trend_line": 658.933643, "activity_lines": {"activity_5": 651.620675, "activity_10": 648.288239, "activity_20": 647.087747, "activity_30": 650.692841}, "trend_signal": 0, "fair_value": 748.824359, "relative_strength": -2.454784, "rate_of_change": -0.09742028231206483, "market_dynamics": 0.791817, "expectation": {"probability": 45.9483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 655.414877, "high": 682.953266, "low": 655.414877, "close": 681.117371, "volume": 18200}, "trend_line": 658.59706, "activity_lines": {"activity_5": 661.901681, "activity_10": 654.196482, "activity_20": 650.313677, "activity_30": 652.124049}, "trend_signal": 0, "fair_value": 745.840235, "relative_strength": -0.657231, "rate_of_change": -0.051079953736692885, "market_dynamics": 1.095377, "expectation": {"probability": 44.8631, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 681.11739, "high": 697.266614, "low": 676.367615, "close": 676.367615, "volume": 8900}, "trend_line": 657.796171, "activity_lines": {"activity_5": 668.579952, "activity_10": 658.957404, "activity_20": 652.921144, "activity_30": 653.270537}, "trend_signal": 0, "fair_value": 744.181611, "relative_strength": 0.227534, "rate_of_change": -0.12160531053693094, "market_dynamics": 1.297702, "expectation": {"probability": 45.3603, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 676.367625, "high": 677.317579, "low": 636.469543, "close": 636.469543, "volume": 8300}, "trend_line": 656.399705, "activity_lines": {"activity_5": 659.705265, "activity_10": 656.033102, "activity_20": 651.633391, "activity_30": 651.894625}, "trend_signal": 0, "fair_value": 742.63321, "relative_strength": 3.731953, "rate_of_change": -0.2122946379996363, "market_dynamics": 1.222625, "expectation": {"probability": 46.6337, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 608.920847, "high": 656.418585, "low": 588.971802, "close": 637.419495, "volume": 11600}, "trend_line": 655.065503, "activity_lines": {"activity_5": 652.165462, "activity_10": 653.559219, "activity_20": 650.552553, "activity_30": 650.670096}, "trend_signal": 0, "fair_value": 741.49015, "relative_strength": 4.530649, "rate_of_change": -0.20326060323259967, "market_dynamics": 1.067484, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 640.269326, "high": 664.018188, "low": 620.320299, "close": 653.568726, "volume": 9900}, "trend_line": 654.05542, "activity_lines": {"activity_5": 650.718856, "activity_10": 653.814667, "activity_20": 651.095429, "activity_30": 650.573529}, "trend_signal": 0, "fair_value": 740.395159, "relative_strength": 3.842692, "rate_of_change": -0.15419572475945334, "market_dynamics": 0.840073, "expectation": {"probability": 45.5848, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 653.568726, "high": 725.765248, "low": 626.969978, "close": 653.568726, "volume": 210400}, "trend_line": 652.035594, "activity_lines": {"activity_5": 649.578915, "activity_10": 653.803263, "activity_20": 651.568414, "activity_30": 650.54213}, "trend_signal": 0, "fair_value": 739.150449, "relative_strength": 1.147497, "rate_of_change": -0.3088157269608866, "market_dynamics": 0.77247, "expectation": {"probability": 42.0946, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 654.518677, "high": 737.164718, "low": 646.919037, "close": 658.318481, "volume": 136600}, "trend_line": 650.663664, "activity_lines": {"activity_5": 651.858801, "activity_10": 654.605566, "activity_20": 652.432609, "activity_30": 650.947477}, "trend_signal": 1, "fair_value": 738.05818, "relative_strength": -0.967893, "rate_of_change": -0.21040722510003138, "market_dynamics": 1.004309, "expectation": {"probability": 43.8891, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 658.318462, "high": 673.517733, "low": 658.318455, "close": 664.018188, "volume": 8100}, "trend_line": 650.675059, "activity_lines": {"activity_5": 657.241866, "activity_10": 656.157728, "activity_20": 653.755868, "activity_30": 651.809059}, "trend_signal": 1, "fair_value": 737.057899, "relative_strength": -1.623595, "rate_of_change": 0.001751288819471124, "market_dynamics": 1.21014, "expectation": {"probability": 44.5004, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 664.968167, "high": 773.262982, "low": 664.968167, "close": 731.464966, "volume": 160400}, "trend_line": 653.148867, "activity_lines": {"activity_5": 683.270614, "activity_10": 669.749756, "activity_20": 661.352382, "activity_30": 657.021312}, "trend_signal": 1, "fair_value": 736.811588, "relative_strength": 7.702795, "rate_of_change": 0.3801909979155913, "market_dynamics": 1.514665, "expectation": {"probability": 44.2428, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 740.964487, "high": 744.764309, "low": 727.665154, "close": 729.565063, "volume": 26100}, "trend_line": 655.559345, "activity_lines": {"activity_5": 702.396362, "activity_10": 681.480098, "activity_20": 668.362097, "activity_30": 661.951389}, "trend_signal": 1, "fair_value": 736.475466, "relative_strength": 9.191928, "rate_of_change": 0.369054915623089, "market_dynamics": 1.583757, "expectation": {"probability": 45.3782, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 731.464969, "high": 744.764319, "low": 729.565047, "close": 734.314819, "volume": 15300}, "trend_line": 658.495327, "activity_lines": {"activity_5": 718.03894, "activity_10": 692.775916, "activity_20": 675.401134, "activity_30": 667.032387}, "trend_signal": 1, "fair_value": 736.13652, "relative_strength": 7.647759, "rate_of_change": 0.44785907216378207, "market_dynamics": 1.623776, "expectation": {"probability": 44.2953, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 726.715189, "high": 745.714294, "low": 714.365774, "close": 745.714294, "volume": 25200}, "trend_line": 661.474709, "activity_lines": {"activity_5": 732.09827, "activity_10": 705.17714, "activity_20": 683.198205, "activity_30": 672.659417}, "trend_signal": 1, "fair_value": 735.759744, "relative_strength": 9.961606, "rate_of_change": 0.45245302097640966, "market_dynamics": 1.681544, "expectation": {"probability": 44.3062, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 745.714275, "high": 759.963592, "low": 731.464966, "close": 731.464966, "volume": 15000}, "trend_line": 663.826123, "activity_lines": {"activity_5": 735.581437, "activity_10": 713.726729, "activity_20": 689.195085, "activity_30": 677.174918}, "trend_signal": 1, "fair_value": 735.39144, "relative_strength": 7.671281, "rate_of_change": 0.35548056002850004, "market_dynamics": 1.55667, "expectation": {"probability": 46.5644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 730.514998, "high": 778.012729, "low": 730.514998, "close": 768.513184, "volume": 29600}, "trend_line": 667.596067, "activity_lines": {"activity_5": 746.917558, "activity_10": 727.285167, "activity_20": 698.34074, "activity_30": 683.928922}, "trend_signal": 1, "fair_value": 735.038818, "relative_strength": 11.47023, "rate_of_change": 0.5679113655489414, "market_dynamics": 1.553325, "expectation": {"probability": 44.4243, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 764.713396, "high": 807.461334, "low": 754.263896, "close": 798.911743, "volume": 34500}, "trend_line": 672.930066, "activity_lines": {"activity_5": 765.91665, "activity_10": 743.987095, "activity_20": 709.703053, "activity_30": 692.400901}, "trend_signal": 1, "fair_value": 735.174951, "relative_strength": 10.84401, "rate_of_change": 0.7989859832412799, "market_dynamics": 1.563832, "expectation": {"probability": 45.5111, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 801.761597, "high": 802.711565, "low": 791.3121, "close": 796.06189, "volume": 10900}, "trend_line": 678.107874, "activity_lines": {"activity_5": 779.34268, "activity_10": 757.528267, "activity_20": 720.031953, "activity_30": 700.344889}, "trend_signal": 1, "fair_value": 735.254001, "relative_strength": 11.300106, "rate_of_change": 0.7694422142226035, "market_dynamics": 1.551668, "expectation": {"probability": 49.6638, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 796.06191, "high": 823.610535, "low": 786.562354, "close": 823.610535, "volume": 22500}, "trend_line": 684.203969, "activity_lines": {"activity_5": 797.83512, "activity_10": 773.487499, "activity_20": 732.292929, "activity_30": 709.732158}, "trend_signal": 1, "fair_value": 735.437558, "relative_strength": 15.624802, "rate_of_change": 0.8989860218021876, "market_dynamics": 1.582148, "expectation": {"probability": 45.7456, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 831.210175, "high": 856.858988, "low": 826.460446, "close": 840.709717, "volume": 34400}, "trend_line": 691.145422, "activity_lines": {"activity_5": 816.834204, "activity_10": 789.550363, "activity_20": 745.32027, "activity_30": 719.829303}, "trend_signal": 1, "fair_value": 735.669727, "relative_strength": 17.10689, "rate_of_change": 1.0145297768654165, "market_dynamics": 1.587113, "expectation": {"probability": 46.9085, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 840.709732, "high": 854.009094, "low": 811.261143, "close": 854.009094, "volume": 40800}, "trend_line": 698.071214, "activity_lines": {"activity_5": 832.983431, "activity_10": 804.818722, "activity_20": 758.714378, "activity_30": 730.336636}, "trend_signal": 1, "fair_value": 736.125778, "relative_strength": 14.260735, "rate_of_change": 1.0020744954019243, "market_dynamics": 1.589785, "expectation": {"probability": 48.2315, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 861.608727, "high": 869.208363, "low": 825.510442, "close": 835.959961, "volume": 19100}, "trend_line": 704.578957, "activity_lines": {"activity_5": 837.416553, "activity_10": 814.577346, "activity_20": 769.408864, "activity_30": 739.232685}, "trend_signal": 1, "fair_value": 736.438403, "relative_strength": 13.684563, "rate_of_change": 0.9322462908490438, "market_dynamics": 1.595777, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 835.959992, "high": 880.607828, "low": 835.959992, "close": 869.208374, "volume": 23400}, "trend_line": 711.368827, "activity_lines": {"activity_5": 850.462598, "activity_10": 828.446683, "activity_20": 782.423241, "activity_30": 749.853937}, "trend_signal": 1, "fair_value": 737.036247, "relative_strength": 15.169083, "rate_of_change": 0.9636776591952725, "market_dynamics": 1.60364, "expectation": {"probability": 48.3155, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 949.004537, "high": 949.004537, "low": 909.106448, "close": 934.755249, "volume": 63200}, "trend_line": 720.771969, "activity_lines": {"activity_5": 880.481169, "activity_10": 851.781024, "activity_20": 800.784506, "activity_30": 764.265965}, "trend_signal": 1, "fair_value": 738.026537, "relative_strength": 18.930702, "rate_of_change": 1.3218377925913813, "market_dynamics": 1.649999, "expectation": {"probability": 49.3243, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 934.755215, "high": 1016.451355, "low": 934.755215, "close": 1016.451355, "volume": 69700}, "trend_line": 732.928912, "activity_lines": {"activity_5": 930.322127, "activity_10": 886.532093, "activity_20": 825.695934, "activity_30": 783.342054}, "trend_signal": 1, "fair_value": 739.473978, "relative_strength": 30.776556, "rate_of_change": 1.6866559082294106, "market_dynamics": 1.733814, "expectation": {"probability": 50.4769, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1044.949998, "high": 1044.949998, "low": 994.602381, "close": 1037.350342, "volume": 32000}, "trend_line": 746.639242, "activity_lines": {"activity_5": 975.413306, "activity_10": 919.901408, "activity_20": 850.788306, "activity_30": 802.982146}, "trend_signal": 1, "fair_value": 741.182925, "relative_strength": 32.339244, "rate_of_change": 1.8706220720079876, "market_dynamics": 1.752102, "expectation": {"probability": 51.5782, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1038.300313, "high": 1052.54957, "low": 997.452294, "close": 1025.950928, "volume": 38400}, "trend_line": 759.541213, "activity_lines": {"activity_5": 1004.48193, "activity_10": 946.310154, "activity_20": 872.890586, "activity_30": 821.002255}, "trend_signal": 1, "fair_value": 742.924158, "relative_strength": 29.265783, "rate_of_change": 1.7280060133780115, "market_dynamics": 1.733021, "expectation": {"probability": 55.1751, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1025.950878, "high": 1063.949097, "low": 1025.950878, "close": 1052.549561, "volume": 29700}, "trend_line": 772.932027, "activity_lines": {"activity_5": 1029.7507, "activity_10": 973.42703, "activity_20": 895.752821, "activity_30": 839.906019}, "trend_signal": 1, "fair_value": 744.87471, "relative_strength": 26.775203, "rate_of_change": 1.763013483772602, "market_dynamics": 1.640547, "expectation": {"probability": 51.511, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1054.449547, "high": 1055.399502, "low": 960.404016, "close": 970.853516, "volume": 51200}, "trend_line": 783.875024, "activity_lines": {"activity_5": 1015.56471, "activity_10": 981.026667, "activity_20": 908.934572, "activity_30": 852.675148}, "trend_signal": 1, "fair_value": 746.384747, "relative_strength": 15.803209, "rate_of_change": 1.4157774057407646, "market_dynamics": 1.453396, "expectation": {"probability": 55.1416, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 970.85349, "high": 1042.100077, "low": 970.85349, "close": 992.702454, "volume": 42000}, "trend_line": 795.240338, "activity_lines": {"activity_5": 1006.255148, "activity_10": 989.921693, "activity_20": 922.708912, "activity_30": 866.147885}, "trend_signal": 1, "fair_value": 748.306555, "relative_strength": 17.123294, "rate_of_change": 1.449888522025406, "market_dynamics": 1.32215, "expectation": {"probability": 51.2888, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 989.85258, "high": 1063.949086, "low": 973.703343, "close": 996.502258, "volume": 39000}, "trend_line": 806.854704, "activity_lines": {"activity_5": 999.795447, "activity_10": 996.744089, "activity_20": 935.279974, "activity_30": 879.132525}, "trend_signal": 1, "fair_value": 750.230539, "relative_strength": 16.068736, "rate_of_change": 1.4604850188069836, "market_dynamics": 1.16379, "expectation": {"probability": 52.1118, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1025.000901, "high": 1025.000901, "low": 976.55323, "close": 987.002747, "volume": 43600}, "trend_line": 817.815839, "activity_lines": {"activity_5": 992.892448, "activity_10": 999.248515, "activity_20": 945.684239, "activity_30": 890.75498}, "trend_signal": 1, "fair_value": 751.910639, "relative_strength": 8.996693, "rate_of_change": 1.3585017160660953, "market_dynamics": 0.92368, "expectation": {"probability": 55.9298, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 973.70338, "high": 1014.551425, "low": 969.903562, "close": 987.952698, "volume": 25800}, "trend_line": 828.043683, "activity_lines": {"activity_5": 988.902645, "activity_10": 999.179428, "activity_20": 954.953082, "activity_30": 901.731551}, "trend_signal": 1, "fair_value": 753.724366, "relative_strength": 9.825587, "rate_of_change": 1.2506292385467, "market_dynamics": 0.588807, "expectation": {"probability": 52.03, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1005.05189, "high": 1021.20108, "low": 988.902663, "close": 1012.651489, "volume": 16400}, "trend_line": 839.253145, "activity_lines": {"activity_5": 997.45223, "activity_10": 1001.442042, "activity_20": 965.366391, "activity_30": 913.641732}, "trend_signal": 1, "fair_value": 755.840594, "relative_strength": 8.296365, "rate_of_change": 1.353728339474577, "market_dynamics": 0.252304, "expectation": {"probability": 52.7966, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1034.500505, "high": 1036.400393, "low": 1014.55146, "close": 1018.351257, "volume": 20900}, "trend_line": 851.982536, "activity_lines": {"activity_5": 1005.115206, "activity_10": 1003.324683, "activity_20": 975.051406, "activity_30": 925.196449}, "trend_signal": 1, "fair_value": 757.849184, "relative_strength": 2.186505, "rate_of_change": 1.5167522547681325, "market_dynamics": -0.054482, "expectation": {"probability": 56.785, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1028.800707, "high": 1064.899014, "low": 837.859884, "close": 849.259338, "volume": 176500}, "trend_line": 859.043864, "activity_lines": {"activity_5": 954.704289, "activity_10": 974.428794, "activity_20": 967.266303, "activity_30": 925.020759}, "trend_signal": 1, "fair_value": 758.851484, "relative_strength": -11.187025, "rate_of_change": 0.828811354884392, "market_dynamics": -0.322938, "expectation": {"probability": 49.3042, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 877.757957, "high": 901.506819, "low": 814.111011, "close": 854.959045, "volume": 188200}, "trend_line": 865.756875, "activity_lines": {"activity_5": 916.009468, "activity_10": 949.989052, "activity_20": 959.639524, "activity_30": 924.757222}, "trend_signal": 1, "fair_value": 759.729511, "relative_strength": -10.756826, "rate_of_change": 0.7814514812715142, "market_dynamics": -0.453399, "expectation": {"probability": 47.3785, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 854.959076, "high": 854.959076, "low": 829.310313, "close": 843.559631, "volume": 35000}, "trend_line": 872.089905, "activity_lines": {"activity_5": 882.317757, "activity_10": 926.585633, "activity_20": 950.660194, "activity_30": 923.325142}, "trend_signal": 1, "fair_value": 760.368111, "relative_strength": -8.79763, "rate_of_change": 0.7315021321661475, "market_dynamics": -0.702495, "expectation": {"probability": 48.7853, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 844.50953, "high": 868.258446, "low": 844.50953, "close": 861.608765, "volume": 20200}, "trend_line": 878.866248, "activity_lines": {"activity_5": 864.268628, "activity_10": 910.263692, "activity_20": 943.17365, "activity_30": 922.648939}, "trend_signal": 0, "fair_value": 761.283219, "relative_strength": -9.902643, "rate_of_change": 0.7770234423250201, "market_dynamics": -0.925501, "expectation": {"probability": 45.4853, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 862.558702, "high": 884.407643, "low": 855.908983, "close": 870.158325, "volume": 30900}, "trend_line": 885.737585, "activity_lines": {"activity_5": 859.138867, "activity_10": 897.482484, "activity_20": 936.320406, "activity_30": 922.087138}, "trend_signal": 0, "fair_value": 762.319674, "relative_strength": -9.514544, "rate_of_change": 0.7818410384557088, "market_dynamics": -1.058162, "expectation": {"probability": 46.5352, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 870.158335, "high": 883.457713, "low": 854.959063, "close": 880.607849, "volume": 19000}, "trend_line": 890.709015, "activity_lines": {"activity_5": 867.37181, "activity_10": 888.829265, "activity_20": 930.322123, "activity_30": 921.756187}, "trend_signal": 0, "fair_value": 763.339936, "relative_strength": -9.148719, "rate_of_change": 0.5612757191510683, "market_dynamics": -1.176619, "expectation": {"probability": 47.0852, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 890.107381, "high": 890.107381, "low": 872.058214, "close": 875.858032, "volume": 21700}, "trend_line": 895.585447, "activity_lines": {"activity_5": 871.931579, "activity_10": 881.419613, "activity_20": 923.744816, "activity_30": 920.798059}, "trend_signal": 0, "fair_value": 764.440653, "relative_strength": -7.338548, "rate_of_change": 0.5474775620183907, "market_dynamics": -1.15528, "expectation": {"probability": 50.2296, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 878.707943, "high": 914.806213, "low": 878.707943, "close": 914.806213, "volume": 26000}, "trend_line": 901.601827, "activity_lines": {"activity_5": 888.08081, "activity_10": 883.112262, "activity_20": 920.686869, "activity_30": 922.038109}, "trend_signal": 0, "fair_value": 765.746677, "relative_strength": -5.776938, "rate_of_change": 0.6717817959362076, "market_dynamics": -1.038203, "expectation": {"probability": 48.2798, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 914.806191, "high": 938.555077, "low": 914.806191, "close": 914.806213, "volume": 8800}, "trend_line": 907.238224, "activity_lines": {"activity_5": 899.480269, "activity_10": 886.134848, "activity_20": 917.411789, "activity_30": 922.890004}, "trend_signal": 0, "fair_value": 767.097063, "relative_strength": -5.209079, "rate_of_change": 0.6251536799514481, "market_dynamics": -0.958761, "expectation": {"probability": 44.8343, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 929.055481, "high": 987.002747, "low": 917.656027, "close": 987.002747, "volume": 39200}, "trend_line": 915.75615, "activity_lines": {"activity_5": 931.398743, "activity_10": 904.06308, "activity_20": 921.107564, "activity_30": 928.036103}, "trend_signal": 0, "fair_value": 768.915791, "relative_strength": -1.080016, "rate_of_change": 0.938885264605, "market_dynamics": -0.686099, "expectation": {"probability": 48.0223, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 998.402194, "high": 998.402194, "low": 962.303932, "close": 977.503174, "volume": 25200}, "trend_line": 922.722483, "activity_lines": {"activity_5": 952.361064, "activity_10": 920.834091, "activity_20": 924.038851, "activity_30": 932.019782}, "trend_signal": 0, "fair_value": 770.551632, "relative_strength": -5.766524, "rate_of_change": 0.7607192154811041, "market_dynamics": -0.40948, "expectation": {"probability": 48.8331, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 978.453135, "high": 987.952698, "low": 972.753408, "close": 985.102844, "volume": 20100}, "trend_line": 928.928853, "activity_lines": {"activity_5": 969.39692, "activity_10": 936.655154, "activity_20": 927.978901, "activity_30": 936.044321}, "trend_signal": 0, "fair_value": 772.136375, "relative_strength": -5.063717, "rate_of_change": 0.672615018528815, "market_dynamics": -0.201392, "expectation": {"probability": 47.3512, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 975.603292, "high": 1059.199309, "low": 962.303922, "close": 992.702454, "volume": 83600}, "trend_line": 935.483539, "activity_lines": {"activity_5": 981.682992, "activity_10": 951.491713, "activity_20": 932.837239, "activity_30": 940.158747}, "trend_signal": 0, "fair_value": 773.570209, "relative_strength": -3.660048, "rate_of_change": 0.7056176561672529, "market_dynamics": 0.112619, "expectation": {"probability": 50.8566, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 992.702477, "high": 1001.252051, "low": 977.503205, "close": 992.702454, "volume": 33800}, "trend_line": 941.119936, "activity_lines": {"activity_5": 988.775981, "activity_10": 963.616584, "activity_20": 937.980563, "activity_30": 943.85029}, "trend_signal": 0, "fair_value": 775.386658, "relative_strength": -5.484665, "rate_of_change": 0.6025116172568058, "market_dynamics": 0.194038, "expectation": {"probability": 52.7351, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1049.69973, "high": 1163.694237, "low": 998.402187, "close": 1049.699707, "volume": 149400}, "trend_line": 948.086269, "activity_lines": {"activity_5": 1009.674972, "activity_10": 983.721071, "activity_20": 948.448154, "activity_30": 950.855436}, "trend_signal": 1, "fair_value": 777.579565, "relative_strength": -4.94726, "rate_of_change": 0.7402173446254531, "market_dynamics": 0.527742, "expectation": {"probability": 52.5597, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1074.398553, "high": 1181.743466, "low": 1074.398553, "close": 1125.696045, "volume": 116000}, "trend_line": 957.142501, "activity_lines": {"activity_5": 1051.726278, "activity_10": 1014.378684, "activity_20": 965.882076, "activity_30": 962.314132}, "trend_signal": 1, "fair_value": 780.170905, "relative_strength": 1.815958, "rate_of_change": 0.9552118088950007, "market_dynamics": 0.868498, "expectation": {"probability": 52.5872, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1118.096471, "high": 1158.944542, "low": 1118.096471, "close": 1149.444946, "volume": 24800}, "trend_line": 967.592, "activity_lines": {"activity_5": 1091.81436, "activity_10": 1044.898131, "activity_20": 984.96259, "activity_30": 974.720741}, "trend_signal": 1, "fair_value": 782.825759, "relative_strength": 0.190263, "rate_of_change": 1.0917391077172474, "market_dynamics": 1.00864, "expectation": {"probability": 52.8523, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1146.595093, "high": 1162.744304, "low": 1040.200162, "close": 1101.947266, "volume": 51800}, "trend_line": 975.349963, "activity_lines": {"activity_5": 1105.113741, "activity_10": 1061.807329, "activity_20": 998.745981, "activity_30": 983.388823}, "trend_signal": 1, "fair_value": 785.13178, "relative_strength": 1.402648, "rate_of_change": 0.8017803991765142, "market_dynamics": 1.163146, "expectation": {"probability": 58.8551, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1044.950006, "high": 1123.796183, "low": 1006.951824, "close": 1094.347656, "volume": 30800}, "trend_line": 980.66971, "activity_lines": {"activity_5": 1108.596932, "activity_10": 1073.932214, "activity_20": 1011.262768, "activity_30": 991.066093}, "trend_signal": 1, "fair_value": 787.638617, "relative_strength": 3.810971, "rate_of_change": 0.5454193060752703, "market_dynamics": 1.010179, "expectation": {"probability": 57.9565, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1065.848989, "high": 1085.798024, "low": 1058.249268, "close": 1058.249268, "volume": 21600}, "trend_line": 982.062974, "activity_lines": {"activity_5": 1093.27098, "activity_10": 1076.229367, "activity_20": 1019.952584, "activity_30": 996.071226}, "trend_signal": 1, "fair_value": 789.819786, "relative_strength": 1.053925, "rate_of_change": 0.14207270662005506, "market_dynamics": 0.736591, "expectation": {"probability": 56.9204, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1047.799831, "high": 1059.199275, "low": 1022.151059, "close": 1044.0, "volume": 24500}, "trend_line": 982.284629, "activity_lines": {"activity_5": 1072.625301, "activity_10": 1074.640352, "activity_20": 1027.095337, "activity_30": 1000.067163}, "trend_signal": 1, "fair_value": 791.683582, "relative_strength": -0.438477, "rate_of_change": 0.022570344862624006, "market_dynamics": 0.533791, "expectation": {"probability": 52.3787, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1029.0, "high": 1096.0, "low": 1029.0, "close": 1083.0, "volume": 18500}, "trend_line": 984.186265, "activity_lines": {"activity_5": 1070.426025, "activity_10": 1078.933213, "activity_20": 1037.025039, "activity_30": 1006.564929}, "trend_signal": 1, "fair_value": 793.860234, "relative_strength": 3.609297, "rate_of_change": 0.19359317491672295, "market_dynamics": 0.367814, "expectation": {"probability": 51.6402, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1090.0, "high": 1100.0, "low": 1070.0, "close": 1073.0, "volume": 19100}, "trend_line": 984.867946, "activity_lines": {"activity_5": 1069.323079, "activity_10": 1079.627944, "activity_20": 1044.91645, "activity_30": 1012.294847}, "trend_signal": 1, "fair_value": 795.858499, "relative_strength": -4.189033, "rate_of_change": 0.06926341326252021, "market_dynamics": 0.208902, "expectation": {"probability": 52.3697, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1072.0, "high": 1095.0, "low": 1050.0, "close": 1061.0, "volume": 25000}, "trend_line": 987.872829, "activity_lines": {"activity_5": 1066.149951, "activity_10": 1076.680902, "activity_20": 1050.572431, "activity_30": 1017.206593}, "trend_signal": 1, "fair_value": 797.77984, "relative_strength": -7.713851, "rate_of_change": 0.3051051678759848, "market_dynamics": 0.074413, "expectation": {"probability": 52.3945, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1063.0, "high": 1088.0, "low": 1061.0, "close": 1076.0, "volume": 13300}, "trend_line": 990.649414, "activity_lines": {"activity_5": 1070.2, "activity_10": 1075.219358, "activity_20": 1056.707502, "activity_30": 1022.892217}, "trend_signal": 1, "fair_value": 799.80305, "relative_strength": -8.32737, "rate_of_change": 0.28106704815544176, "market_dynamics": -0.032842, "expectation": {"probability": 52.3514, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1076.0, "high": 1188.0, "low": 1060.0, "close": 1163.0, "volume": 33700}, "trend_line": 996.199339, "activity_lines": {"activity_5": 1102.066667, "activity_10": 1089.097809, "activity_20": 1070.148088, "activity_30": 1034.011609}, "trend_signal": 1, "fair_value": 802.361096, "relative_strength": -0.739065, "rate_of_change": 0.560230988033475, "market_dynamics": -0.008987, "expectation": {"probability": 52.3268, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1198.0, "high": 1198.0, "low": 1137.0, "close": 1163.0, "volume": 24000}, "trend_line": 1002.065914, "activity_lines": {"activity_5": 1126.0, "activity_10": 1102.298007, "activity_20": 1082.24395, "activity_30": 1044.772942}, "trend_signal": 1, "fair_value": 804.787714, "relative_strength": -5.881882, "rate_of_change": 0.5888956928930478, "market_dynamics": 0.043167, "expectation": {"probability": 53.5955, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1165.0, "high": 1175.0, "low": 980.0, "close": 1001.0, "volume": 59600}, "trend_line": 1002.500824, "activity_lines": {"activity_5": 1090.6, "activity_10": 1085.797203, "activity_20": 1077.543898, "activity_30": 1044.704174}, "trend_signal": 1, "fair_value": 806.21587, "relative_strength": -17.022448, "rate_of_change": 0.04340133657115347, "market_dynamics": -0.06697, "expectation": {"probability": 49.7073, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1020.0, "high": 1040.0, "low": 1000.0, "close": 1015.0, "volume": 25100}, "trend_line": 1002.579108, "activity_lines": {"activity_5": 1064.666667, "activity_10": 1073.677259, "activity_20": 1073.766732, "activity_30": 1045.510572}, "trend_signal": 1, "fair_value": 807.848055, "relative_strength": -18.136255, "rate_of_change": 0.007808871387027739, "market_dynamics": -0.223469, "expectation": {"probability": 52.3202, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1020.0, "high": 1153.0, "low": 1016.0, "close": 1130.0, "volume": 71700}, "trend_line": 1006.300732, "activity_lines": {"activity_5": 1080.133333, "activity_10": 1083.909091, "activity_20": 1080.464834, "activity_30": 1053.731275}, "trend_signal": 1, "fair_value": 810.217418, "relative_strength": -12.772421, "rate_of_change": 0.37120502215771484, "market_dynamics": -0.277966, "expectation": {"probability": 53.2587, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a1d840f-32fe-46a6-b002-54dabed9d652/", "share_image": "https://sharemaestro.com/terminal/5a1d840f-32fe-46a6-b002-54dabed9d652/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}