{"ticker": {"uuid": "5a1f3871-2dea-448d-8de8-76e95de5bdb6", "symbol": "MJPU", "name": "UBS Core MSCI Japan UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, MJPU rose 2.59%, moving from 7.87 to 8.07. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 63.04% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "8.07"}, {"label": "12-Week Change", "value": "2.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 63.04%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 8.341, "high": 8.463, "low": 8.073, "close": 8.073, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 8.323167, "activity_10": 8.328318, "activity_20": 8.179351, "activity_30": null}, "trend_signal": 0, "fair_value": 8.002365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.039, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-03-06", "ohlcv": {"open": 7.7448, "high": 7.7448, "low": 7.7448, "close": 7.7448, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7448, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 7.4905, "high": 7.7745, "low": 7.4492, "close": 7.438, "volume": 2551969}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.5914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 7.526, "high": 7.603, "low": 7.3105, "close": 7.3105, "volume": 8400}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.497767, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.237, "high": 7.5645, "low": 7.237, "close": 7.282, "volume": 911740}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.443825, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.378, "high": 7.711, "low": 7.305, "close": 7.573, "volume": 15639}, "trend_line": null, "activity_lines": {"activity_5": 7.436353, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.46966, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 7.518, "high": 7.945, "low": 7.518, "close": 7.842, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 7.560467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.531717, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.765, "high": 8.0715, "low": 7.765, "close": 8.0715, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 7.7546, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.608829, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 7.96, "high": 7.96, "low": 7.7385, "close": 7.7385, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.7955, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.625038, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.9677, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 7.803, "high": 7.893, "low": 7.744, "close": 7.8695, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 7.851533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.6522, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.933, "high": 8.143, "low": 7.933, "close": 8.1815, "volume": 1610030}, "trend_line": null, "activity_lines": {"activity_5": 7.9724, "activity_10": 7.811751, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.70513, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.1401, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.181, "high": 8.271, "low": 8.088, "close": 8.1175, "volume": 64661}, "trend_line": null, "activity_lines": {"activity_5": 8.031367, "activity_10": 7.886727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.742618, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.099, "high": 8.145, "low": 7.999, "close": 8.163, "volume": 11200}, "trend_line": null, "activity_lines": {"activity_5": 8.087133, "activity_10": 7.9632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.77765, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.4164, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.273, "high": 8.279, "low": 8.206, "close": 8.2895, "volume": 10743}, "trend_line": null, "activity_lines": {"activity_5": 8.178967, "activity_10": 8.049491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.817023, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.6102, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.325, "high": 8.325, "low": 8.232, "close": 8.232, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 8.2149, "activity_10": 8.107527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.846664, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1246, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.171, "high": 8.2705, "low": 8.171, "close": 8.2705, "volume": 1400}, "trend_line": null, "activity_lines": {"activity_5": 8.2395, "activity_10": 8.155291, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.87492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.4622, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.4045, "high": 8.6295, "low": 8.4045, "close": 8.598, "volume": 2800}, "trend_line": null, "activity_lines": {"activity_5": 8.367333, "activity_10": 8.249918, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.920113, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.4856, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.6895, "high": 8.6895, "low": 8.27, "close": 8.3365, "volume": 7000}, "trend_line": null, "activity_lines": {"activity_5": 8.375967, "activity_10": 8.283255, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.944606, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 61.8812, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.293, "high": 8.46, "low": 8.293, "close": 8.4525, "volume": 2859}, "trend_line": null, "activity_lines": {"activity_5": 8.4117, "activity_10": 8.332864, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.972822, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.3034, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.5155, "high": 8.5155, "low": 8.159, "close": 8.4635, "volume": 68658}, "trend_line": null, "activity_lines": {"activity_5": 8.440233, "activity_10": 8.371491, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.998647, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 59.6603, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.341, "high": 8.463, "low": 8.073, "close": 8.073, "volume": 4200}, "trend_line": null, "activity_lines": {"activity_5": 8.323167, "activity_10": 8.328318, "activity_20": 8.179351, "activity_30": null}, "trend_signal": 0, "fair_value": 8.002365, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 63.039, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a1f3871-2dea-448d-8de8-76e95de5bdb6/", "share_image": "https://sharemaestro.com/terminal/5a1f3871-2dea-448d-8de8-76e95de5bdb6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}