{"ticker": {"uuid": "5a1ff5d8-9a9f-4064-aba6-48aa75adb0c5", "symbol": "EUDV", "name": "State Street SPDR S&P Euro Dividend Aristocrats UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CHF"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EUDV rose 4.81%, moving from 25.20 to 26.41. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -1.98 and has softened across the 12-week window. Market Dynamics is -0.16 on the latest week. Expectation is positive at 55.63%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.41"}, {"label": "12-Week Change", "value": "4.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.63%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.98"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 26.9, "high": 26.940001, "low": 26.41, "close": 26.41, "volume": 20194}, "trend_line": 25.699037, "activity_lines": {"activity_5": 26.385667, "activity_10": 26.447182, "activity_20": 26.220244, "activity_30": 26.019988}, "trend_signal": 1, "fair_value": 22.503089, "relative_strength": -1.977758, "rate_of_change": 0.222717262134113, "market_dynamics": -0.163424, "expectation": {"probability": 55.6317, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 19.222464, "high": 19.3297, "low": 19.097353, "close": 19.097353, "volume": 170}, "trend_line": 18.779157, "activity_lines": {"activity_5": 19.205482, "activity_10": 19.314996, "activity_20": 19.225136, "activity_30": 19.073533}, "trend_signal": 1, "fair_value": 18.986186, "relative_strength": 4.716443, "rate_of_change": 0.21336051346978702, "market_dynamics": -0.353306, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 19.267145, "high": 19.472687, "low": 19.267145, "close": 19.472687, "volume": 230}, "trend_line": 18.839689, "activity_lines": {"activity_5": 19.266847, "activity_10": 19.339125, "activity_20": 19.255966, "activity_30": 19.118277}, "trend_signal": 1, "fair_value": 18.996959, "relative_strength": 5.494216, "rate_of_change": 0.3223360878233164, "market_dynamics": -0.487198, "expectation": {"probability": 50.4078, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 19.334171, "high": 19.334171, "low": 18.865002, "close": 18.865002, "volume": 1260}, "trend_line": 18.871481, "activity_lines": {"activity_5": 19.128034, "activity_10": 19.246104, "activity_20": 19.227037, "activity_30": 19.11991}, "trend_signal": 1, "fair_value": 19.007699, "relative_strength": 3.577159, "rate_of_change": 0.16875013170333852, "market_dynamics": -0.733779, "expectation": {"probability": 56.8639, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.766698, "high": 19.20459, "low": 18.717547, "close": 19.20459, "volume": 3686}, "trend_line": 18.911331, "activity_lines": {"activity_5": 19.151567, "activity_10": 19.223031, "activity_20": 19.231987, "activity_30": 19.141401}, "trend_signal": 1, "fair_value": 19.017867, "relative_strength": 4.738939, "rate_of_change": 0.21116519683855905, "market_dynamics": -0.701222, "expectation": {"probability": 50.2637, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 19.352043, "high": 19.352043, "low": 18.601376, "close": 18.699677, "volume": 3293}, "trend_line": 18.937613, "activity_lines": {"activity_5": 18.996965, "activity_10": 19.111894, "activity_20": 19.186907, "activity_30": 19.127746}, "trend_signal": 1, "fair_value": 19.025655, "relative_strength": 5.585286, "rate_of_change": 0.13897488230732338, "market_dynamics": -0.810347, "expectation": {"probability": 56.7325, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.686272, "high": 18.958836, "low": 18.672866, "close": 18.958836, "volume": 173}, "trend_line": 18.987126, "activity_lines": {"activity_5": 18.960623, "activity_10": 19.063555, "activity_20": 19.167669, "activity_30": 19.129115}, "trend_signal": 0, "fair_value": 19.0322, "relative_strength": 4.536548, "rate_of_change": 0.2614532253880203, "market_dynamics": -1.094454, "expectation": {"probability": 50.4843, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 18.918621, "high": 19.177776, "low": 18.918621, "close": 19.177776, "volume": 4600}, "trend_line": 19.037945, "activity_lines": {"activity_5": 19.006496, "activity_10": 19.065992, "activity_20": 19.168934, "activity_30": 19.141415}, "trend_signal": 0, "fair_value": 19.040485, "relative_strength": 4.596769, "rate_of_change": 0.2676497749053786, "market_dynamics": -0.997731, "expectation": {"probability": 50.8536, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 19.222464, "high": 19.293957, "low": 19.182247, "close": 19.289488, "volume": 522}, "trend_line": 19.099607, "activity_lines": {"activity_5": 19.109266, "activity_10": 19.094752, "activity_20": 19.181819, "activity_30": 19.157644}, "trend_signal": 0, "fair_value": 19.051198, "relative_strength": 3.973367, "rate_of_change": 0.3238899996822048, "market_dynamics": -1.079446, "expectation": {"probability": 51.3818, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 19.276082, "high": 19.3297, "low": 18.775637, "close": 18.797977, "volume": 400}, "trend_line": 19.113743, "activity_lines": {"activity_5": 19.019901, "activity_10": 19.039832, "activity_20": 19.146055, "activity_30": 19.138184}, "trend_signal": 0, "fair_value": 19.058423, "relative_strength": 3.159258, "rate_of_change": 0.07401199406878159, "market_dynamics": -1.069904, "expectation": {"probability": 54.5353, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.887344, "high": 19.092884, "low": 18.887344, "close": 18.905218, "volume": 1522}, "trend_line": 19.108764, "activity_lines": {"activity_5": 18.99339, "activity_10": 19.009124, "activity_20": 19.11965, "activity_30": 19.124731}, "trend_signal": 0, "fair_value": 19.06465, "relative_strength": 3.725876, "rate_of_change": -0.026049319591661006, "market_dynamics": -1.072541, "expectation": {"probability": 52.3729, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 18.97224, "high": 18.97224, "low": 18.623718, "close": 18.623718, "volume": 1342}, "trend_line": 19.099147, "activity_lines": {"activity_5": 18.859343, "activity_10": 18.932189, "activity_20": 19.064499, "activity_30": 19.093437}, "trend_signal": 0, "fair_value": 19.071251, "relative_strength": 4.24395, "rate_of_change": -0.05032769257081309, "market_dynamics": -1.247125, "expectation": {"probability": 54.456, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 18.659462, "high": 18.829258, "low": 18.605844, "close": 18.677334, "volume": 3351}, "trend_line": 19.085831, "activity_lines": {"activity_5": 18.765509, "activity_10": 18.873614, "activity_20": 19.017604, "activity_30": 19.066224}, "trend_signal": 0, "fair_value": 19.076588, "relative_strength": 3.191832, "rate_of_change": -0.06972039117767753, "market_dynamics": -1.404868, "expectation": {"probability": 51.766, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 18.914154, "high": 19.240337, "low": 18.914154, "close": 19.097353, "volume": 14601}, "trend_line": 19.082807, "activity_lines": {"activity_5": 18.845045, "activity_10": 18.905867, "activity_20": 19.012753, "activity_30": 19.066967}, "trend_signal": 0, "fair_value": 19.083502, "relative_strength": 4.120594, "rate_of_change": -0.015844214485604087, "market_dynamics": -1.07619, "expectation": {"probability": 51.1893, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 18.945433, "high": 18.945433, "low": 18.84713, "close": 18.918621, "volume": 1293}, "trend_line": 19.086876, "activity_lines": {"activity_5": 18.877812, "activity_10": 18.901398, "activity_20": 18.991922, "activity_30": 19.056374}, "trend_signal": 0, "fair_value": 19.089271, "relative_strength": 4.081127, "rate_of_change": 0.021322858843571654, "market_dynamics": -0.982743, "expectation": {"probability": 55.0732, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 19.088417, "high": 19.405663, "low": 18.963305, "close": 19.356512, "volume": 5123}, "trend_line": 19.100648, "activity_lines": {"activity_5": 19.048499, "activity_10": 18.981746, "activity_20": 19.015136, "activity_30": 19.07377}, "trend_signal": 0, "fair_value": 19.098235, "relative_strength": 3.866608, "rate_of_change": 0.0721542907283489, "market_dynamics": -0.576128, "expectation": {"probability": 50.9179, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 19.24077, "high": 19.2868, "low": 19.052044, "close": 19.052044, "volume": 5417}, "trend_line": 19.106198, "activity_lines": {"activity_5": 19.087611, "activity_10": 18.994793, "activity_20": 19.010331, "activity_30": 19.070635}, "trend_signal": 0, "fair_value": 19.110328, "relative_strength": 3.650581, "rate_of_change": 0.029056605828239438, "market_dynamics": -0.283323, "expectation": {"probability": 55.3344, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.019822, "high": 19.019822, "low": 18.554916, "close": 18.771259, "volume": 590}, "trend_line": 19.08578, "activity_lines": {"activity_5": 19.004573, "activity_10": 18.955094, "activity_20": 18.981214, "activity_30": 19.049026}, "trend_signal": 0, "fair_value": 19.120381, "relative_strength": 2.304662, "rate_of_change": -0.1068658453136484, "market_dynamics": -0.439264, "expectation": {"probability": 54.8861, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 18.835699, "high": 18.835699, "low": 18.292542, "close": 18.323843, "volume": 4996}, "trend_line": 19.066464, "activity_lines": {"activity_5": 18.766135, "activity_10": 18.841438, "activity_20": 18.912996, "activity_30": 18.999868}, "trend_signal": 0, "fair_value": 19.12463, "relative_strength": 0.786893, "rate_of_change": -0.10120623836175358, "market_dynamics": -0.502565, "expectation": {"probability": 54.0379, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.323843, "high": 18.610151, "low": 18.266764, "close": 18.266764, "volume": 75}, "trend_line": 19.054736, "activity_lines": {"activity_5": 18.560238, "activity_10": 18.734961, "activity_20": 18.84543, "activity_30": 18.948275}, "trend_signal": 0, "fair_value": 19.130408, "relative_strength": -0.295915, "rate_of_change": -0.06151114333523781, "market_dynamics": -0.857638, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.342255, "high": 18.342255, "low": 17.6297, "close": 17.6297, "volume": 2627}, "trend_line": 19.025773, "activity_lines": {"activity_5": 18.185443, "activity_10": 18.522312, "activity_20": 18.720955, "activity_30": 18.856337}, "trend_signal": 0, "fair_value": 19.133357, "relative_strength": 1.154854, "rate_of_change": -0.15199895710965194, "market_dynamics": -1.163188, "expectation": {"probability": 53.1373, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.649956, "high": 17.793571, "low": 17.603926, "close": 17.745697, "volume": 1121}, "trend_line": 18.974462, "activity_lines": {"activity_5": 17.964435, "activity_10": 18.353946, "activity_20": 18.614898, "activity_30": 18.773751}, "trend_signal": 0, "fair_value": 19.144977, "relative_strength": 1.877688, "rate_of_change": -0.2696920645484516, "market_dynamics": -1.378885, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.872742, "high": 18.665388, "low": 17.872742, "close": 18.651579, "volume": 2539}, "trend_line": 18.959305, "activity_lines": {"activity_5": 18.132477, "activity_10": 18.366249, "activity_20": 18.601553, "activity_30": 18.75292}, "trend_signal": 0, "fair_value": 19.155785, "relative_strength": 4.249544, "rate_of_change": -0.07988105275395177, "market_dynamics": -1.268207, "expectation": {"probability": 50.1473, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 18.628564, "high": 18.766657, "low": 18.541107, "close": 18.706816, "volume": 1013}, "trend_line": 18.938989, "activity_lines": {"activity_5": 18.32691, "activity_10": 18.389063, "activity_20": 18.597378, "activity_30": 18.736631}, "trend_signal": 0, "fair_value": 19.160059, "relative_strength": 4.604378, "rate_of_change": -0.10715582665082454, "market_dynamics": -1.067161, "expectation": {"probability": 50.2695, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 18.720622, "high": 19.30061, "low": 18.720622, "close": 19.30061, "volume": 70}, "trend_line": 18.935339, "activity_lines": {"activity_5": 18.693743, "activity_10": 18.52694, "activity_20": 18.650509, "activity_30": 18.759961}, "trend_signal": 0, "fair_value": 19.166672, "relative_strength": 5.856128, "rate_of_change": -0.019272412059589746, "market_dynamics": -0.612078, "expectation": {"probability": 49.7706, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 19.323626, "high": 19.475529, "low": 19.323626, "close": 19.475529, "volume": 5420}, "trend_line": 18.932455, "activity_lines": {"activity_5": 19.049959, "activity_10": 18.689676, "activity_20": 18.719841, "activity_30": 18.794812}, "trend_signal": 0, "fair_value": 19.171549, "relative_strength": 5.197891, "rate_of_change": -0.015230780922370128, "market_dynamics": 0.035352, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.475529, "high": 19.503143, "low": 19.392672, "close": 19.392672, "volume": 76}, "trend_line": 18.926809, "activity_lines": {"activity_5": 19.255501, "activity_10": 18.835183, "activity_20": 18.777588, "activity_30": 18.824503}, "trend_signal": 0, "fair_value": 19.177283, "relative_strength": 4.470662, "rate_of_change": -0.02982180599400479, "market_dynamics": 0.389036, "expectation": {"probability": 52.6899, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 19.429495, "high": 19.549175, "low": 19.309816, "close": 19.549175, "volume": 2212}, "trend_line": 18.928167, "activity_lines": {"activity_5": 19.403412, "activity_10": 19.002952, "activity_20": 18.848173, "activity_30": 18.864656}, "trend_signal": 0, "fair_value": 19.185249, "relative_strength": 3.387753, "rate_of_change": 0.0071750076835442695, "market_dynamics": 0.729061, "expectation": {"probability": 49.8465, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 19.788534, "high": 19.963451, "low": 19.627426, "close": 19.793139, "volume": 1543}, "trend_line": 18.934529, "activity_lines": {"activity_5": 19.572805, "activity_10": 19.200934, "activity_20": 18.940225, "activity_30": 18.920461}, "trend_signal": 0, "fair_value": 19.191922, "relative_strength": 3.384338, "rate_of_change": 0.03361128417771708, "market_dynamics": 0.890267, "expectation": {"probability": 50.6329, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 19.770123, "high": 19.806944, "low": 19.724091, "close": 19.75631, "volume": 23412}, "trend_line": 18.957835, "activity_lines": {"activity_5": 19.6575, "activity_10": 19.365505, "activity_20": 19.026371, "activity_30": 18.973479}, "trend_signal": 1, "fair_value": 19.198759, "relative_strength": 3.391108, "rate_of_change": 0.12308729728633888, "market_dynamics": 0.948237, "expectation": {"probability": 56.3609, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 19.880594, "high": 19.880594, "low": 19.466318, "close": 19.466318, "volume": 210639}, "trend_line": 18.967453, "activity_lines": {"activity_5": 19.615151, "activity_10": 19.450268, "activity_20": 19.080335, "activity_30": 19.006284}, "trend_signal": 1, "fair_value": 19.201976, "relative_strength": 1.873506, "rate_of_change": 0.05073364126230492, "market_dynamics": 1.05808, "expectation": {"probability": 55.3019, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.475529, "high": 19.544573, "low": 19.397276, "close": 19.544573, "volume": 919}, "trend_line": 18.982361, "activity_lines": {"activity_5": 19.599501, "activity_10": 19.515866, "activity_20": 19.13908, "activity_30": 19.043518}, "trend_signal": 1, "fair_value": 19.201904, "relative_strength": 1.730733, "rate_of_change": 0.07859779591915647, "market_dynamics": 1.027465, "expectation": {"probability": 50.8424, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.576794, "high": 19.774725, "low": 19.576794, "close": 19.774725, "volume": 475}, "trend_line": 18.992429, "activity_lines": {"activity_5": 19.650442, "activity_10": 19.590603, "activity_20": 19.215359, "activity_30": 19.094638}, "trend_signal": 1, "fair_value": 19.206537, "relative_strength": 2.47266, "rate_of_change": 0.053038713150594954, "market_dynamics": 1.016673, "expectation": {"probability": 52.1308, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 19.806946, "high": 19.806946, "low": 19.516956, "close": 19.724091, "volume": 34298}, "trend_line": 19.021065, "activity_lines": {"activity_5": 19.669468, "activity_10": 19.635712, "activity_20": 19.281591, "activity_30": 19.141842}, "trend_signal": 1, "fair_value": 19.210605, "relative_strength": 2.797141, "rate_of_change": 0.15077586968996315, "market_dynamics": 0.953132, "expectation": {"probability": 55.3427, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.899008, "high": 19.899008, "low": 19.710281, "close": 19.862181, "volume": 5571}, "trend_line": 19.042985, "activity_lines": {"activity_5": 19.739127, "activity_10": 19.687434, "activity_20": 19.357989, "activity_30": 19.196107}, "trend_signal": 1, "fair_value": 19.217961, "relative_strength": 1.270821, "rate_of_change": 0.11524065555741224, "market_dynamics": 0.921738, "expectation": {"probability": 52.2403, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.733297, "high": 19.765518, "low": 19.521559, "close": 19.521559, "volume": 1392}, "trend_line": 19.070381, "activity_lines": {"activity_5": 19.688188, "activity_10": 19.667013, "activity_20": 19.397454, "activity_30": 19.226983}, "trend_signal": 1, "fair_value": 19.219289, "relative_strength": 0.814437, "rate_of_change": 0.14386400031297367, "market_dynamics": 0.909712, "expectation": {"probability": 55.3213, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 19.415688, "high": 19.595205, "low": 19.383465, "close": 19.516956, "volume": 3596}, "trend_line": 19.088985, "activity_lines": {"activity_5": 19.632031, "activity_10": 19.644919, "activity_20": 19.435695, "activity_30": 19.255795}, "trend_signal": 1, "fair_value": 19.221709, "relative_strength": 2.055732, "rate_of_change": 0.09755442222155836, "market_dynamics": 0.76201, "expectation": {"probability": 55.0979, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 19.572191, "high": 19.852978, "low": 19.572191, "close": 19.852978, "volume": 6742}, "trend_line": 19.111491, "activity_lines": {"activity_5": 19.689723, "activity_10": 19.68166, "activity_20": 19.503724, "activity_30": 19.305084}, "trend_signal": 1, "fair_value": 19.225883, "relative_strength": 1.720408, "rate_of_change": 0.11790045411005307, "market_dynamics": 0.678381, "expectation": {"probability": 50.9323, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 19.852977, "high": 20.207413, "low": 19.793137, "close": 20.184397, "volume": 7221}, "trend_line": 19.141322, "activity_lines": {"activity_5": 19.852671, "activity_10": 19.773135, "activity_20": 19.598165, "activity_30": 19.374304}, "trend_signal": 1, "fair_value": 19.232101, "relative_strength": 1.66842, "rate_of_change": 0.15608933913109105, "market_dynamics": 0.637935, "expectation": {"probability": 50.9082, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.253442, "high": 20.382327, "low": 20.014082, "close": 20.363916, "volume": 8127}, "trend_line": 19.19352, "activity_lines": {"activity_5": 20.044772, "activity_10": 19.890137, "activity_20": 19.700844, "activity_30": 19.453181}, "trend_signal": 1, "fair_value": 19.236694, "relative_strength": 2.552905, "rate_of_change": 0.27269798815359064, "market_dynamics": 0.723164, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 20.271854, "high": 20.460581, "low": 20.22122, "close": 20.428358, "volume": 3341}, "trend_line": 19.244291, "activity_lines": {"activity_5": 20.224904, "activity_10": 20.007807, "activity_20": 19.799674, "activity_30": 19.532848}, "trend_signal": 1, "fair_value": 19.237108, "relative_strength": 1.52635, "rate_of_change": 0.26452156769576923, "market_dynamics": 0.923718, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.363916, "high": 20.552643, "low": 20.363916, "close": 20.552643, "volume": 762}, "trend_line": 19.308588, "activity_lines": {"activity_5": 20.386011, "activity_10": 20.130584, "activity_20": 19.897013, "activity_30": 19.617258}, "trend_signal": 1, "fair_value": 19.238212, "relative_strength": 1.883618, "rate_of_change": 0.33410947693526266, "market_dynamics": 1.035326, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.541789, "high": 21.198757, "low": 20.541789, "close": 21.175625, "volume": 973}, "trend_line": 19.391865, "activity_lines": {"activity_5": 20.685733, "activity_10": 20.348301, "activity_20": 20.040318, "activity_30": 19.737712}, "trend_signal": 1, "fair_value": 19.242174, "relative_strength": 5.098354, "rate_of_change": 0.4312951314720628, "market_dynamics": 1.138418, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.189503, "high": 21.587385, "low": 21.189503, "close": 21.522612, "volume": 15421}, "trend_line": 19.472707, "activity_lines": {"activity_5": 21.012941, "activity_10": 20.603636, "activity_20": 20.204649, "activity_30": 19.87518}, "trend_signal": 1, "fair_value": 19.246833, "relative_strength": 5.990284, "rate_of_change": 0.416886153033762, "market_dynamics": 1.222365, "expectation": {"probability": 51.2494, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 21.467097, "high": 21.568878, "low": 21.138611, "close": 21.138611, "volume": 25956}, "trend_line": 19.546706, "activity_lines": {"activity_5": 21.122935, "activity_10": 20.756452, "activity_20": 20.319001, "activity_30": 19.982657}, "trend_signal": 1, "fair_value": 19.249084, "relative_strength": 6.062026, "rate_of_change": 0.3800139343749207, "market_dynamics": 1.324287, "expectation": {"probability": 55.2291, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 21.295913, "high": 21.337552, "low": 20.985937, "close": 20.985937, "volume": 618}, "trend_line": 19.601021, "activity_lines": {"activity_5": 21.130391, "activity_10": 20.858301, "activity_20": 20.41006, "activity_30": 20.075511}, "trend_signal": 1, "fair_value": 19.249739, "relative_strength": 6.204917, "rate_of_change": 0.2778729060538333, "market_dynamics": 1.261188, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.124732, "high": 21.161745, "low": 20.782368, "close": 20.948921, "volume": 1319}, "trend_line": 19.66425, "activity_lines": {"activity_5": 21.088336, "activity_10": 20.926795, "activity_20": 20.490401, "activity_30": 20.162472}, "trend_signal": 1, "fair_value": 19.250184, "relative_strength": 6.608342, "rate_of_change": 0.3225801349837835, "market_dynamics": 1.121257, "expectation": {"probability": 53.9343, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 21.073839, "high": 21.356058, "low": 21.073839, "close": 21.337553, "volume": 0}, "trend_line": 19.749793, "activity_lines": {"activity_5": 21.149406, "activity_10": 21.039914, "activity_20": 20.600344, "activity_30": 20.270427}, "trend_signal": 1, "fair_value": 19.254917, "relative_strength": 7.923962, "rate_of_change": 0.4350178623644495, "market_dynamics": 1.030745, "expectation": {"probability": 51.3685, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.494852, "high": 21.716927, "low": 21.494852, "close": 21.716927, "volume": 1187}, "trend_line": 19.862896, "activity_lines": {"activity_5": 21.32614, "activity_10": 21.195017, "activity_20": 20.737902, "activity_30": 20.397339}, "trend_signal": 1, "fair_value": 19.259561, "relative_strength": 10.254283, "rate_of_change": 0.5726794199817631, "market_dynamics": 0.949695, "expectation": {"probability": 51.4944, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.864975, "high": 22.595968, "low": 21.763194, "close": 22.595968, "volume": 6469}, "trend_line": 20.007203, "activity_lines": {"activity_5": 21.782932, "activity_10": 21.482083, "activity_20": 20.950017, "activity_30": 20.573666}, "trend_signal": 1, "fair_value": 19.270806, "relative_strength": 9.740394, "rate_of_change": 0.7265154084278612, "market_dynamics": 1.116231, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 22.577463, "high": 22.864305, "low": 22.577463, "close": 22.818041, "volume": 6117}, "trend_line": 20.180147, "activity_lines": {"activity_5": 22.216592, "activity_10": 21.768942, "activity_20": 21.16976, "activity_30": 20.755011}, "trend_signal": 1, "fair_value": 19.281544, "relative_strength": 7.963072, "rate_of_change": 0.8644086832127464, "market_dynamics": 1.32397, "expectation": {"probability": 52.8837, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 22.919825, "high": 22.924452, "low": 22.725512, "close": 22.725512, "volume": 6528}, "trend_line": 20.346141, "activity_lines": {"activity_5": 22.497269, "activity_10": 21.995529, "activity_20": 21.36473, "activity_30": 20.919228}, "trend_signal": 1, "fair_value": 19.290858, "relative_strength": 8.201108, "rate_of_change": 0.8225609060231214, "market_dynamics": 1.457054, "expectation": {"probability": 54.9801, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.026236, "high": 23.109512, "low": 22.568207, "close": 22.62373, "volume": 3240}, "trend_line": 20.478546, "activity_lines": {"activity_5": 22.625579, "activity_10": 22.164103, "activity_20": 21.534859, "activity_30": 21.066169}, "trend_signal": 1, "fair_value": 19.29944, "relative_strength": 6.851429, "rate_of_change": 0.6507622256230413, "market_dynamics": 1.479729, "expectation": {"probability": 53.6853, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.669992, "high": 22.669992, "low": 22.475681, "close": 22.51269, "volume": 181}, "trend_line": 20.605409, "activity_lines": {"activity_5": 22.63113, "activity_10": 22.286159, "activity_20": 21.680846, "activity_30": 21.197404}, "trend_signal": 1, "fair_value": 19.306854, "relative_strength": 3.965205, "rate_of_change": 0.6194922237154931, "market_dynamics": 1.371898, "expectation": {"probability": 52.2603, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.137942, "high": 22.137942, "low": 21.189503, "close": 21.189503, "volume": 6553}, "trend_line": 20.668372, "activity_lines": {"activity_5": 22.142569, "activity_10": 22.149634, "activity_20": 21.687536, "activity_30": 21.235088}, "trend_signal": 1, "fair_value": 19.306081, "relative_strength": -0.491004, "rate_of_change": 0.30556539790110393, "market_dynamics": 0.926247, "expectation": {"probability": 52.3216, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.295914, "high": 21.670662, "low": 21.295914, "close": 21.624397, "volume": 5418}, "trend_line": 20.740001, "activity_lines": {"activity_5": 21.892736, "activity_10": 22.091256, "activity_20": 21.729324, "activity_30": 21.296767}, "trend_signal": 1, "fair_value": 19.308069, "relative_strength": 1.687935, "rate_of_change": 0.3465633384187102, "market_dynamics": 0.428927, "expectation": {"probability": 48.8212, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.823338, "high": 21.864975, "low": 21.564251, "close": 21.564251, "volume": 4576}, "trend_line": 20.812387, "activity_lines": {"activity_5": 21.702431, "activity_10": 22.010334, "activity_20": 21.75537, "activity_30": 21.349944}, "trend_signal": 1, "fair_value": 19.309242, "relative_strength": 1.460868, "rate_of_change": 0.34901637661445445, "market_dynamics": -0.079696, "expectation": {"probability": 51.5137, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.962134, "high": 22.299871, "low": 21.777072, "close": 22.281364, "volume": 18938}, "trend_line": 20.90346, "activity_lines": {"activity_5": 21.828581, "activity_10": 22.048608, "activity_20": 21.839964, "activity_30": 21.444717}, "trend_signal": 1, "fair_value": 19.31654, "relative_strength": 4.572751, "rate_of_change": 0.4375903638539777, "market_dynamics": -0.347612, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 22.161076, "high": 22.397028, "low": 21.966761, "close": 22.397028, "volume": 14462}, "trend_line": 20.990256, "activity_lines": {"activity_5": 22.01611, "activity_10": 22.090751, "activity_20": 21.92401, "activity_30": 21.541076}, "trend_signal": 1, "fair_value": 19.324365, "relative_strength": 1.947575, "rate_of_change": 0.41522312574090436, "market_dynamics": -0.236912, "expectation": {"probability": 50.0968, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.332256, "high": 22.332256, "low": 22.119438, "close": 22.174955, "volume": 83608}, "trend_line": 21.070877, "activity_lines": {"activity_5": 22.137325, "activity_10": 22.080152, "activity_20": 21.97637, "activity_30": 21.617508}, "trend_signal": 1, "fair_value": 19.329534, "relative_strength": 2.404171, "rate_of_change": 0.38408774052112904, "market_dynamics": -0.087345, "expectation": {"probability": 51.7493, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.253605, "high": 22.290617, "low": 21.962133, "close": 22.045412, "volume": 4163}, "trend_line": 21.156847, "activity_lines": {"activity_5": 22.149663, "activity_10": 22.053655, "activity_20": 22.007768, "activity_30": 21.680382}, "trend_signal": 1, "fair_value": 19.33481, "relative_strength": 1.134477, "rate_of_change": 0.4080039003597224, "market_dynamics": -0.037039, "expectation": {"probability": 51.5063, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.059292, "high": 22.267487, "low": 21.101599, "close": 21.101599, "volume": 307}, "trend_line": 21.208748, "activity_lines": {"activity_5": 21.819329, "activity_10": 21.869603, "activity_20": 21.941579, "activity_30": 21.676817}, "trend_signal": 1, "fair_value": 19.332804, "relative_strength": -0.301596, "rate_of_change": 0.24531538182414828, "market_dynamics": -0.335196, "expectation": {"probability": 49.6269, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.407619, "high": 20.99519, "low": 20.217932, "close": 20.99519, "volume": 23805}, "trend_line": 21.24943, "activity_lines": {"activity_5": 21.484368, "activity_10": 21.69573, "activity_20": 21.862641, "activity_30": 21.663039}, "trend_signal": 1, "fair_value": 19.32714, "relative_strength": -0.792013, "rate_of_change": 0.19181707472784498, "market_dynamics": -0.619117, "expectation": {"probability": 48.5608, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.115479, "high": 21.744688, "low": 21.115479, "close": 21.744688, "volume": 9403}, "trend_line": 21.316783, "activity_lines": {"activity_5": 21.484985, "activity_10": 21.687739, "activity_20": 21.855944, "activity_30": 21.694991}, "trend_signal": 1, "fair_value": 19.327112, "relative_strength": -0.042518, "rate_of_change": 0.31696379620536014, "market_dynamics": -0.878054, "expectation": {"probability": 46.7899, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.911243, "high": 21.957506, "low": 21.814087, "close": 21.948254, "volume": 10472}, "trend_line": 21.386319, "activity_lines": {"activity_5": 21.596947, "activity_10": 21.730724, "activity_20": 21.867577, "activity_30": 21.735731}, "trend_signal": 1, "fair_value": 19.328415, "relative_strength": -0.481965, "rate_of_change": 0.3262030673202395, "market_dynamics": -0.943377, "expectation": {"probability": 47.8417, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 21.948252, "high": 22.202715, "low": 21.897365, "close": 22.202715, "volume": 4812}, "trend_line": 21.475691, "activity_lines": {"activity_5": 21.808842, "activity_10": 21.806178, "activity_20": 21.899588, "activity_30": 21.788402}, "trend_signal": 1, "fair_value": 19.329849, "relative_strength": -0.115201, "rate_of_change": 0.41789332703772397, "market_dynamics": -0.811054, "expectation": {"probability": 48.2317, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 22.198086, "high": 22.198086, "low": 21.966761, "close": 21.966761, "volume": 32656}, "trend_line": 21.557351, "activity_lines": {"activity_5": 21.9316, "activity_10": 21.828217, "activity_20": 21.903333, "activity_30": 21.820084}, "trend_signal": 1, "fair_value": 19.332772, "relative_strength": 3.078481, "rate_of_change": 0.38024387666966986, "market_dynamics": -0.682521, "expectation": {"probability": 51.0116, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.068544, "high": 22.20734, "low": 21.962135, "close": 22.20734, "volume": 30254}, "trend_line": 21.63583, "activity_lines": {"activity_5": 22.076872, "activity_10": 21.88668, "activity_20": 21.925144, "activity_30": 21.862019}, "trend_signal": 1, "fair_value": 19.338443, "relative_strength": 2.961643, "rate_of_change": 0.3640475121456155, "market_dynamics": -0.501938, "expectation": {"probability": 50.2154, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.165701, "high": 22.586714, "low": 22.165701, "close": 22.341511, "volume": 51810}, "trend_line": 21.707734, "activity_lines": {"activity_5": 22.186059, "activity_10": 21.970883, "activity_20": 21.955591, "activity_30": 21.907547}, "trend_signal": 1, "fair_value": 19.345186, "relative_strength": 4.32011, "rate_of_change": 0.33233760849479765, "market_dynamics": -0.161673, "expectation": {"probability": 51.46, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.386974, "high": 22.668243, "low": 22.386974, "close": 22.668243, "volume": 9651}, "trend_line": 21.784545, "activity_lines": {"activity_5": 22.364368, "activity_10": 22.115501, "activity_20": 22.014181, "activity_30": 21.969515}, "trend_signal": 1, "fair_value": 19.358692, "relative_strength": 3.094922, "rate_of_change": 0.3538416308215443, "market_dynamics": 0.061614, "expectation": {"probability": 51.3903, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.601501, "high": 22.601501, "low": 22.067572, "close": 22.234423, "volume": 4661}, "trend_line": 21.844747, "activity_lines": {"activity_5": 22.350071, "activity_10": 22.172274, "activity_20": 22.031111, "activity_30": 21.998539}, "trend_signal": 1, "fair_value": 19.369115, "relative_strength": 2.940174, "rate_of_change": 0.27635188157476, "market_dynamics": 0.139006, "expectation": {"probability": 53.5433, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.215353, "high": 22.267794, "low": 21.976993, "close": 22.267794, "volume": 10130}, "trend_line": 21.901919, "activity_lines": {"activity_5": 22.344784, "activity_10": 22.231678, "activity_20": 22.053998, "activity_30": 22.025833}, "trend_signal": 1, "fair_value": 19.378187, "relative_strength": 1.592495, "rate_of_change": 0.26171967109528793, "market_dynamics": 0.13659, "expectation": {"probability": 51.2313, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.391743, "high": 22.768354, "low": 22.391743, "close": 22.768354, "volume": 45034}, "trend_line": 21.955009, "activity_lines": {"activity_5": 22.486281, "activity_10": 22.360889, "activity_20": 22.126738, "activity_30": 22.081732}, "trend_signal": 1, "fair_value": 19.390907, "relative_strength": 2.265508, "rate_of_change": 0.24239885098653216, "market_dynamics": 0.144146, "expectation": {"probability": 51.836, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.673012, "high": 22.673012, "low": 22.038965, "close": 22.191517, "volume": 3287}, "trend_line": 21.977306, "activity_lines": {"activity_5": 22.398098, "activity_10": 22.352982, "activity_20": 22.143851, "activity_30": 22.09699}, "trend_signal": 1, "fair_value": 19.400423, "relative_strength": 0.732624, "rate_of_change": 0.10155769009248976, "market_dynamics": 0.034463, "expectation": {"probability": 54.1371, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.305933, "high": 22.334536, "low": 21.814905, "close": 21.929321, "volume": 43616}, "trend_line": 22.003663, "activity_lines": {"activity_5": 22.232516, "activity_10": 22.289278, "activity_20": 22.137523, "activity_30": 22.093895}, "trend_signal": 1, "fair_value": 19.406501, "relative_strength": 1.270936, "rate_of_change": 0.119928256902829, "market_dynamics": 0.104066, "expectation": {"probability": 53.2751, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 21.948391, "high": 21.967461, "low": 21.552708, "close": 21.552708, "volume": 17545}, "trend_line": 22.022556, "activity_lines": {"activity_5": 21.990658, "activity_10": 22.157444, "activity_20": 22.091804, "activity_30": 22.064801}, "trend_signal": 0, "fair_value": 19.410769, "relative_strength": 0.902993, "rate_of_change": 0.08586297654168784, "market_dynamics": 0.03195, "expectation": {"probability": 50.874, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 21.686192, "high": 21.686192, "low": 21.171328, "close": 21.533638, "volume": 22563}, "trend_line": 22.042046, "activity_lines": {"activity_5": 21.787892, "activity_10": 22.03396, "activity_20": 22.044611, "activity_30": 22.033258}, "trend_signal": 0, "fair_value": 19.416151, "relative_strength": 2.234416, "rate_of_change": 0.08850017227790255, "market_dynamics": -0.27497, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.500267, "high": 21.500267, "low": 21.109352, "close": 21.428761, "volume": 6133}, "trend_line": 22.045087, "activity_lines": {"activity_5": 21.599109, "activity_10": 21.899283, "activity_20": 21.987575, "activity_30": 21.993691}, "trend_signal": 0, "fair_value": 19.424457, "relative_strength": 0.9181, "rate_of_change": 0.01379635992048845, "market_dynamics": -0.56205, "expectation": {"probability": 53.4851, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.609916, "high": 21.609916, "low": 21.261906, "close": 21.347715, "volume": 14509}, "trend_line": 22.032779, "activity_lines": {"activity_5": 21.472618, "activity_10": 21.764026, "activity_20": 21.92688, "activity_30": 21.948699}, "trend_signal": 0, "fair_value": 19.433205, "relative_strength": 0.093272, "rate_of_change": -0.05583103391697806, "market_dynamics": -0.965858, "expectation": {"probability": 53.1293, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.428761, "high": 21.714792, "low": 21.428761, "close": 21.714792, "volume": 5945}, "trend_line": 22.003407, "activity_lines": {"activity_5": 21.524739, "activity_10": 21.71358, "activity_20": 21.906141, "activity_30": 21.928184}, "trend_signal": 0, "fair_value": 19.441231, "relative_strength": 1.588618, "rate_of_change": -0.133310464376746, "market_dynamics": -1.177132, "expectation": {"probability": 51.4826, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.619449, "high": 21.686192, "low": 21.51457, "close": 21.686192, "volume": 36556}, "trend_line": 21.965679, "activity_lines": {"activity_5": 21.581629, "activity_10": 21.675269, "activity_20": 21.884871, "activity_30": 21.907718}, "trend_signal": 0, "fair_value": 19.44965, "relative_strength": 2.109883, "rate_of_change": -0.17146435549729985, "market_dynamics": -1.229769, "expectation": {"probability": 52.9926, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.586077, "high": 21.586077, "low": 20.775649, "close": 20.82332, "volume": 56199}, "trend_line": 21.902272, "activity_lines": {"activity_5": 21.341996, "activity_10": 21.49004, "activity_20": 21.783132, "activity_30": 21.834018}, "trend_signal": 0, "fair_value": 19.451467, "relative_strength": 0.651088, "rate_of_change": -0.28866396527055477, "market_dynamics": -1.196194, "expectation": {"probability": 51.9063, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.037846, "high": 21.295278, "low": 21.037846, "close": 21.209469, "volume": 288}, "trend_line": 21.85513, "activity_lines": {"activity_5": 21.278433, "activity_10": 21.401283, "activity_20": 21.719494, "activity_30": 21.789321}, "trend_signal": 0, "fair_value": 19.454715, "relative_strength": 0.621651, "rate_of_change": -0.2152379442644165, "market_dynamics": -1.202479, "expectation": {"probability": 50.1498, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.319113, "high": 21.4812, "low": 21.276208, "close": 21.35725, "volume": 292}, "trend_line": 21.816616, "activity_lines": {"activity_5": 21.278751, "activity_10": 21.367739, "activity_20": 21.668911, "activity_30": 21.757199}, "trend_signal": 0, "fair_value": 19.458417, "relative_strength": 0.924326, "rate_of_change": -0.17622407187694272, "market_dynamics": -1.223742, "expectation": {"probability": 50.3637, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.509803, "high": 21.724327, "low": 21.366786, "close": 21.547941, "volume": 45325}, "trend_line": 21.828563, "activity_lines": {"activity_5": 21.341996, "activity_10": 21.384034, "activity_20": 21.638334, "activity_30": 21.739866}, "trend_signal": 0, "fair_value": 19.464192, "relative_strength": 0.305847, "rate_of_change": 0.054761013348721285, "market_dynamics": -1.13044, "expectation": {"probability": 51.47, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.2047, "high": 22.072338, "low": 21.2047, "close": 22.072338, "volume": 1014}, "trend_line": 21.843495, "activity_lines": {"activity_5": 21.591164, "activity_10": 21.502609, "activity_20": 21.659605, "activity_30": 21.755593}, "trend_signal": 0, "fair_value": 19.477805, "relative_strength": 0.970442, "rate_of_change": 0.06840578557554028, "market_dynamics": -0.893375, "expectation": {"probability": 52.7556, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 22.310699, "high": 22.386974, "low": 22.115242, "close": 22.386974, "volume": 5422}, "trend_line": 21.870919, "activity_lines": {"activity_5": 21.919468, "activity_10": 21.668942, "activity_20": 21.711463, "activity_30": 21.790656}, "trend_signal": 0, "fair_value": 19.493846, "relative_strength": -0.148037, "rate_of_change": 0.12554767449073462, "market_dynamics": -0.486702, "expectation": {"probability": 53.4551, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.315467, "high": 22.706383, "low": 22.229657, "close": 22.577667, "volume": 13634}, "trend_line": 21.880796, "activity_lines": {"activity_5": 22.207092, "activity_10": 21.854431, "activity_20": 21.77948, "activity_30": 21.836253}, "trend_signal": 0, "fair_value": 19.509627, "relative_strength": -1.831515, "rate_of_change": 0.04516042512890962, "market_dynamics": 0.05535, "expectation": {"probability": 50.403, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.239191, "high": 22.768353, "low": 22.239191, "close": 22.692078, "volume": 6954}, "trend_line": 21.890631, "activity_lines": {"activity_5": 22.44164, "activity_10": 22.039834, "activity_20": 21.856631, "activity_30": 21.888594}, "trend_signal": 0, "fair_value": 19.525647, "relative_strength": -1.348618, "rate_of_change": 0.04494809055392193, "market_dynamics": 0.385991, "expectation": {"probability": 50.8302, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 22.701614, "high": 23.268915, "low": 22.701614, "close": 23.254612, "volume": 9370}, "trend_line": 21.926619, "activity_lines": {"activity_5": 22.774711, "activity_10": 22.303072, "activity_20": 21.985687, "activity_30": 21.976592}, "trend_signal": 1, "fair_value": 19.548953, "relative_strength": -0.902455, "rate_of_change": 0.164399098408811, "market_dynamics": 0.736146, "expectation": {"probability": 51.9562, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 23.302288, "high": 23.407164, "low": 22.91614, "close": 22.91614, "volume": 11948}, "trend_line": 21.955644, "activity_lines": {"activity_5": 22.881179, "activity_10": 22.476773, "activity_20": 22.079715, "activity_30": 22.040432}, "trend_signal": 1, "fair_value": 19.575224, "relative_strength": -3.179219, "rate_of_change": 0.13237334948904228, "market_dynamics": 0.940744, "expectation": {"probability": 54.0223, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 23.082991, "high": 23.29752, "low": 22.978113, "close": 22.978113, "volume": 7123}, "trend_line": 22.018194, "activity_lines": {"activity_5": 22.952052, "activity_10": 22.639379, "activity_20": 22.176399, "activity_30": 22.106398}, "trend_signal": 1, "fair_value": 19.612189, "relative_strength": -3.329696, "rate_of_change": 0.2848925770521769, "market_dynamics": 0.958847, "expectation": {"probability": 51.7486, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.1402, "high": 24.074579, "low": 23.130665, "close": 23.917259, "volume": 33956}, "trend_line": 22.115596, "activity_lines": {"activity_5": 23.296565, "activity_10": 22.933561, "activity_20": 22.359144, "activity_30": 22.228919}, "trend_signal": 1, "fair_value": 19.647541, "relative_strength": -0.01317, "rate_of_change": 0.4423705232136609, "market_dynamics": 1.12259, "expectation": {"probability": 52.3762, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.107952, "high": 24.336777, "low": 24.050745, "close": 24.336777, "volume": 36645}, "trend_line": 22.201999, "activity_lines": {"activity_5": 23.69161, "activity_10": 23.254786, "activity_20": 22.576371, "activity_30": 22.372221}, "trend_signal": 1, "fair_value": 19.681188, "relative_strength": 2.865894, "rate_of_change": 0.3906880917882596, "market_dynamics": 1.219668, "expectation": {"probability": 52.9096, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.389218, "high": 24.69432, "low": 24.279572, "close": 24.279572, "volume": 56872}, "trend_line": 22.27971, "activity_lines": {"activity_5": 23.957941, "activity_10": 23.511438, "activity_20": 22.777935, "activity_30": 22.506257}, "trend_signal": 1, "fair_value": 19.716563, "relative_strength": 1.3373, "rate_of_change": 0.3500180321600805, "market_dynamics": 1.361831, "expectation": {"probability": 53.1405, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.587944, "high": 24.587944, "low": 24.049242, "close": 24.049242, "volume": 2473}, "trend_line": 22.341261, "activity_lines": {"activity_5": 24.079164, "activity_10": 23.676545, "activity_20": 22.94637, "activity_30": 22.620421}, "trend_signal": 1, "fair_value": 19.749552, "relative_strength": 2.171842, "rate_of_change": 0.2762648167323448, "market_dynamics": 1.420066, "expectation": {"probability": 52.5756, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.015575, "high": 24.068483, "low": 22.312886, "close": 22.51009, "volume": 11592}, "trend_line": 22.359372, "activity_lines": {"activity_5": 23.611796, "activity_10": 23.525862, "activity_20": 22.956332, "activity_30": 22.631313}, "trend_signal": 1, "fair_value": 19.771188, "relative_strength": 5.312076, "rate_of_change": 0.08106525410540211, "market_dynamics": 1.054733, "expectation": {"probability": 51.9176, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.110424, "high": 22.803491, "low": 20.845883, "close": 21.788614, "volume": 34701}, "trend_line": 22.345414, "activity_lines": {"activity_5": 22.935138, "activity_10": 23.241764, "activity_20": 22.892932, "activity_30": 22.59449}, "trend_signal": 1, "fair_value": 19.789217, "relative_strength": 5.541658, "rate_of_change": -0.062425724658093276, "market_dynamics": 0.614223, "expectation": {"probability": 51.0536, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.207069, "high": 22.789063, "low": 22.207069, "close": 22.740963, "volume": 7400}, "trend_line": 22.358729, "activity_lines": {"activity_5": 22.71784, "activity_10": 23.145166, "activity_20": 22.918518, "activity_30": 22.620009}, "trend_signal": 1, "fair_value": 19.810598, "relative_strength": 6.070265, "rate_of_change": 0.05958717077248438, "market_dynamics": 0.147404, "expectation": {"probability": 51.1337, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 23.039175, "high": 23.674074, "low": 22.995886, "close": 23.674074, "volume": 19608}, "trend_line": 22.392257, "activity_lines": {"activity_5": 22.917966, "activity_10": 23.217337, "activity_20": 23.026338, "activity_30": 22.70487}, "trend_signal": 1, "fair_value": 19.839998, "relative_strength": 7.709089, "rate_of_change": 0.14995485655736712, "market_dynamics": -0.09383, "expectation": {"probability": 53.6249, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.76546, "high": 24.188728, "low": 23.664454, "close": 24.188728, "volume": 19567}, "trend_line": 22.4574, "activity_lines": {"activity_5": 23.33001, "activity_10": 23.375454, "activity_20": 23.173842, "activity_30": 22.820772}, "trend_signal": 1, "fair_value": 19.875258, "relative_strength": 7.19765, "rate_of_change": 0.29091752564289997, "market_dynamics": -0.043011, "expectation": {"probability": 54.0952, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.275307, "high": 24.48213, "low": 24.227207, "close": 24.419601, "volume": 150296}, "trend_line": 22.529127, "activity_lines": {"activity_5": 23.809712, "activity_10": 23.55241, "activity_20": 23.331417, "activity_30": 22.947365}, "trend_signal": 1, "fair_value": 19.910621, "relative_strength": 9.599308, "rate_of_change": 0.3193913810147177, "market_dynamics": 0.209649, "expectation": {"probability": 52.5617, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.852485, "high": 24.852485, "low": 24.371501, "close": 24.75148, "volume": 26401}, "trend_line": 22.595232, "activity_lines": {"activity_5": 24.27274, "activity_10": 23.763498, "activity_20": 23.503475, "activity_30": 23.090743}, "trend_signal": 1, "fair_value": 19.949131, "relative_strength": 8.73143, "rate_of_change": 0.29342015782502495, "market_dynamics": 0.411855, "expectation": {"probability": 53.0252, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 24.761099, "high": 25.141077, "low": 24.477318, "close": 24.69857, "volume": 98861}, "trend_line": 22.6788, "activity_lines": {"activity_5": 24.520607, "activity_10": 23.949799, "activity_20": 23.653626, "activity_30": 23.226442}, "trend_signal": 1, "fair_value": 19.985346, "relative_strength": 9.575094, "rate_of_change": 0.3698479396007071, "market_dynamics": 0.583255, "expectation": {"probability": 52.8593, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 25.141079, "high": 25.165129, "low": 24.953495, "close": 24.953495, "volume": 2272}, "trend_line": 22.779606, "activity_lines": {"activity_5": 24.722942, "activity_10": 24.175872, "activity_20": 23.812146, "activity_30": 23.373197}, "trend_signal": 1, "fair_value": 20.023609, "relative_strength": 10.270377, "rate_of_change": 0.4444944176940675, "market_dynamics": 0.618266, "expectation": {"probability": 52.9563, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 24.963114, "high": 25.088169, "low": 24.866917, "close": 25.088169, "volume": 19964}, "trend_line": 22.897454, "activity_lines": {"activity_5": 24.884873, "activity_10": 24.414178, "activity_20": 23.967274, "activity_30": 23.522136}, "trend_signal": 1, "fair_value": 20.065819, "relative_strength": 9.400598, "rate_of_change": 0.5173399399445215, "market_dynamics": 0.547141, "expectation": {"probability": 53.4012, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 25.107409, "high": 25.165127, "low": 24.607183, "close": 24.607183, "volume": 9713}, "trend_line": 22.999906, "activity_lines": {"activity_5": 24.826513, "activity_10": 24.546143, "activity_20": 24.062234, "activity_30": 23.632441}, "trend_signal": 1, "fair_value": 20.111335, "relative_strength": 8.946788, "rate_of_change": 0.4474383920587833, "market_dynamics": 0.455542, "expectation": {"probability": 53.6317, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.852486, "high": 24.852486, "low": 24.366692, "close": 24.525417, "volume": 11312}, "trend_line": 23.103128, "activity_lines": {"activity_5": 24.728392, "activity_10": 24.625112, "activity_20": 24.138833, "activity_30": 23.730861}, "trend_signal": 1, "fair_value": 20.159141, "relative_strength": 10.792812, "rate_of_change": 0.4487931385458809, "market_dynamics": 0.25754, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 24.434028, "high": 24.578325, "low": 24.275305, "close": 24.578325, "volume": 32433}, "trend_line": 23.210815, "activity_lines": {"activity_5": 24.662978, "activity_10": 24.66394, "activity_20": 24.211197, "activity_30": 23.826035}, "trend_signal": 1, "fair_value": 20.207529, "relative_strength": 9.734077, "rate_of_change": 0.4661143720451989, "market_dynamics": 0.20043, "expectation": {"probability": 52.8375, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.660093, "high": 24.660093, "low": 24.414789, "close": 24.515799, "volume": 31761}, "trend_line": 23.304182, "activity_lines": {"activity_5": 24.584739, "activity_10": 24.657994, "activity_20": 24.268623, "activity_30": 23.910228}, "trend_signal": 1, "fair_value": 20.254668, "relative_strength": 9.312051, "rate_of_change": 0.4022564481255856, "market_dynamics": 0.069966, "expectation": {"probability": 53.0561, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.467697, "high": 24.78034, "low": 24.43403, "close": 24.501368, "volume": 305404}, "trend_line": 23.398021, "activity_lines": {"activity_5": 24.530869, "activity_10": 24.63412, "activity_20": 24.31867, "activity_30": 23.987466}, "trend_signal": 1, "fair_value": 20.305569, "relative_strength": 9.297304, "rate_of_change": 0.40267021601530195, "market_dynamics": 0.318138, "expectation": {"probability": 52.5704, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.308976, "high": 24.520608, "low": 24.304165, "close": 24.510988, "volume": 11045}, "trend_line": 23.520943, "activity_lines": {"activity_5": 24.519325, "activity_10": 24.60631, "activity_20": 24.362083, "activity_30": 24.05927}, "trend_signal": 1, "fair_value": 20.354253, "relative_strength": 8.675942, "rate_of_change": 0.5253521227286663, "market_dynamics": 0.402212, "expectation": {"probability": 52.226, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.501368, "high": 24.934254, "low": 24.45327, "close": 24.866917, "volume": 15956}, "trend_line": 23.642858, "activity_lines": {"activity_5": 24.632838, "activity_10": 24.641553, "activity_20": 24.432096, "activity_30": 24.146107}, "trend_signal": 1, "fair_value": 20.403973, "relative_strength": 10.190541, "rate_of_change": 0.5183253069402929, "market_dynamics": 0.457375, "expectation": {"probability": 52.6477, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 25.10741, "high": 25.136268, "low": 24.626425, "close": 24.626425, "volume": 14975}, "trend_line": 23.751831, "activity_lines": {"activity_5": 24.643419, "activity_10": 24.630972, "activity_20": 24.474682, "activity_30": 24.209563}, "trend_signal": 1, "fair_value": 20.450879, "relative_strength": 9.8887, "rate_of_change": 0.46091297422671523, "market_dynamics": 0.39601, "expectation": {"probability": 52.9372, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.265686, "high": 24.953494, "low": 24.241637, "close": 24.934254, "volume": 39031}, "trend_line": 23.864708, "activity_lines": {"activity_5": 24.753404, "activity_10": 24.677671, "activity_20": 24.545206, "activity_30": 24.285848}, "trend_signal": 1, "fair_value": 20.499565, "relative_strength": 10.600336, "rate_of_change": 0.4752349408346708, "market_dynamics": 0.097514, "expectation": {"probability": 52.5931, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.967924, "high": 25.261324, "low": 24.895775, "close": 25.261324, "volume": 26263}, "trend_line": 23.971007, "activity_lines": {"activity_5": 24.944516, "activity_10": 24.784187, "activity_20": 24.643762, "activity_30": 24.375953}, "trend_signal": 1, "fair_value": 20.551769, "relative_strength": 9.783225, "rate_of_change": 0.4454234260901073, "market_dynamics": 0.046195, "expectation": {"probability": 52.9993, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 25.285374, "high": 25.492195, "low": 25.222845, "close": 25.492195, "volume": 14567}, "trend_line": 24.074515, "activity_lines": {"activity_5": 25.16192, "activity_10": 24.929532, "activity_20": 24.758534, "activity_30": 24.474094}, "trend_signal": 1, "fair_value": 20.60889, "relative_strength": 8.73544, "rate_of_change": 0.43180497173106447, "market_dynamics": 0.01908, "expectation": {"probability": 53.4747, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.357521, "high": 25.357521, "low": 24.674522, "close": 24.674522, "volume": 9996}, "trend_line": 24.14441, "activity_lines": {"activity_5": 25.041353, "activity_10": 24.910117, "activity_20": 24.781232, "activity_30": 24.512804}, "trend_signal": 1, "fair_value": 20.661949, "relative_strength": 5.660612, "rate_of_change": 0.29032775945849343, "market_dynamics": -0.093775, "expectation": {"probability": 55.1928, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.708191, "high": 24.708191, "low": 24.270494, "close": 24.467699, "volume": 30911}, "trend_line": 24.203597, "activity_lines": {"activity_5": 24.864671, "activity_10": 24.850388, "activity_20": 24.77049, "activity_30": 24.533661}, "trend_signal": 1, "fair_value": 20.712932, "relative_strength": 3.087248, "rate_of_change": 0.24513748731071866, "market_dynamics": -0.309928, "expectation": {"probability": 54.7931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.409979, "high": 24.530228, "low": 24.395552, "close": 24.530228, "volume": 11537}, "trend_line": 24.246118, "activity_lines": {"activity_5": 24.719414, "activity_10": 24.804039, "activity_20": 24.757481, "activity_30": 24.554734}, "trend_signal": 1, "fair_value": 20.766982, "relative_strength": 4.67342, "rate_of_change": 0.17568049905970878, "market_dynamics": -0.601093, "expectation": {"probability": 54.74, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.645664, "high": 24.645664, "low": 24.241638, "close": 24.260876, "volume": 5854}, "trend_line": 24.290942, "activity_lines": {"activity_5": 24.511309, "activity_10": 24.708454, "activity_20": 24.714742, "activity_30": 24.555686}, "trend_signal": 1, "fair_value": 20.825309, "relative_strength": 4.106964, "rate_of_change": 0.18487083169356008, "market_dynamics": -0.984899, "expectation": {"probability": 55.492, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.413317, "high": 24.542595, "low": 24.259182, "close": 24.443151, "volume": 22972}, "trend_line": 24.339777, "activity_lines": {"activity_5": 24.430658, "activity_10": 24.650383, "activity_20": 24.689019, "activity_30": 24.565506}, "trend_signal": 1, "fair_value": 20.88582, "relative_strength": 6.262418, "rate_of_change": 0.20104201804936345, "market_dynamics": -1.061891, "expectation": {"probability": 54.5719, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.468011, "high": 25.054727, "low": 24.443151, "close": 24.791203, "volume": 17202}, "trend_line": 24.368908, "activity_lines": {"activity_5": 24.53596, "activity_10": 24.656827, "activity_20": 24.696332, "activity_30": 24.59463}, "trend_signal": 1, "fair_value": 20.94668, "relative_strength": 2.668329, "rate_of_change": 0.11968474485201556, "market_dynamics": -0.995105, "expectation": {"probability": 54.8636, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 24.796175, "high": 24.900591, "low": 24.572427, "close": 24.895618, "volume": 13588}, "trend_line": 24.387536, "activity_lines": {"activity_5": 24.668289, "activity_10": 24.683632, "activity_20": 24.7134, "activity_30": 24.628612}, "trend_signal": 1, "fair_value": 21.006362, "relative_strength": 3.146566, "rate_of_change": 0.07644166903170074, "market_dynamics": -0.885548, "expectation": {"probability": 55.3083, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.835953, "high": 24.935396, "low": 24.408346, "close": 24.632093, "volume": 15253}, "trend_line": 24.399287, "activity_lines": {"activity_5": 24.684248, "activity_10": 24.65763, "activity_20": 24.704432, "activity_30": 24.64439}, "trend_signal": 1, "fair_value": 21.062141, "relative_strength": 0.637442, "rate_of_change": 0.04818444963033694, "market_dynamics": -0.800445, "expectation": {"probability": 55.367, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.791203, "high": 24.925451, "low": 24.696731, "close": 24.925451, "volume": 16129}, "trend_line": 24.428494, "activity_lines": {"activity_5": 24.791203, "activity_10": 24.690459, "activity_20": 24.724933, "activity_30": 24.678336}, "trend_signal": 1, "fair_value": 21.114393, "relative_strength": 2.289834, "rate_of_change": 0.11970431758927848, "market_dynamics": -0.684497, "expectation": {"probability": 55.2057, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.243669, "high": 25.243669, "low": 24.69673, "close": 24.69673, "volume": 90351}, "trend_line": 24.501382, "activity_lines": {"activity_5": 24.777611, "activity_10": 24.687809, "activity_20": 24.724426, "activity_30": 24.695641}, "trend_signal": 1, "fair_value": 21.164654, "relative_strength": 3.923526, "rate_of_change": 0.29837287554443165, "market_dynamics": -0.638985, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 24.562483, "high": 24.855841, "low": 24.502816, "close": 24.572426, "volume": 9014}, "trend_line": 24.594176, "activity_lines": {"activity_5": 24.70568, "activity_10": 24.677022, "activity_20": 24.711654, "activity_30": 24.700225}, "trend_signal": 1, "fair_value": 21.20744, "relative_strength": 2.689602, "rate_of_change": 0.3787296569638454, "market_dynamics": -0.762831, "expectation": {"probability": 55.5813, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 24.791203, "high": 25.134281, "low": 24.542595, "close": 24.542595, "volume": 16934}, "trend_line": 24.65423, "activity_lines": {"activity_5": 24.638391, "activity_10": 24.662667, "activity_20": 24.695818, "activity_30": 24.696897}, "trend_signal": 0, "fair_value": 21.25158, "relative_strength": -0.251528, "rate_of_change": 0.2441797602814479, "market_dynamics": -0.822226, "expectation": {"probability": 62.585, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.67187, "high": 24.676843, "low": 24.264153, "close": 24.632093, "volume": 1859}, "trend_line": 24.686164, "activity_lines": {"activity_5": 24.624469, "activity_10": 24.663222, "activity_20": 24.688675, "activity_30": 24.695469}, "trend_signal": 0, "fair_value": 21.294662, "relative_strength": 0.005708, "rate_of_change": 0.12952746851150185, "market_dynamics": -1.004727, "expectation": {"probability": 55.5075, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.76137, "high": 25.15417, "low": 24.637066, "close": 25.064671, "volume": 6932}, "trend_line": 24.715362, "activity_lines": {"activity_5": 24.75474, "activity_10": 24.740576, "activity_20": 24.722176, "activity_30": 24.719888}, "trend_signal": 1, "fair_value": 21.33989, "relative_strength": 0.029403, "rate_of_change": 0.1182767804669749, "market_dynamics": -1.004778, "expectation": {"probability": 54.5817, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 25.099476, "high": 25.144225, "low": 24.950312, "close": 25.069643, "volume": 4680}, "trend_line": 24.73703, "activity_lines": {"activity_5": 24.877386, "activity_10": 24.80422, "activity_20": 24.753468, "activity_30": 24.742745}, "trend_signal": 1, "fair_value": 21.385778, "relative_strength": -0.834719, "rate_of_change": 0.08767017047940386, "market_dynamics": -0.707155, "expectation": {"probability": 55.0459, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 25.039811, "high": 25.218809, "low": 24.74148, "close": 24.900591, "volume": 17399}, "trend_line": 24.742001, "activity_lines": {"activity_5": 24.918821, "activity_10": 24.825736, "activity_20": 24.766, "activity_30": 24.753298}, "trend_signal": 1, "fair_value": 21.433388, "relative_strength": -1.20589, "rate_of_change": 0.02009537927551374, "market_dynamics": -0.376556, "expectation": {"probability": 55.3234, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 24.985118, "high": 25.298364, "low": 24.985118, "close": 25.139254, "volume": 108239}, "trend_line": 24.75669, "activity_lines": {"activity_5": 25.017933, "activity_10": 24.888657, "activity_20": 24.801102, "activity_30": 24.778927}, "trend_signal": 1, "fair_value": 21.481375, "relative_strength": -2.488568, "rate_of_change": 0.059368682427911226, "market_dynamics": 0.185699, "expectation": {"probability": 53.9252, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 25.323224, "high": 25.323224, "low": 25.029867, "close": 25.253614, "volume": 16173}, "trend_line": 24.766694, "activity_lines": {"activity_5": 25.115388, "activity_10": 24.96794, "activity_20": 24.844653, "activity_30": 24.810986}, "trend_signal": 1, "fair_value": 21.531465, "relative_strength": -2.643336, "rate_of_change": 0.04040927926957167, "market_dynamics": 0.515846, "expectation": {"probability": 54.2774, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 25.19892, "high": 25.497249, "low": 25.179031, "close": 25.487305, "volume": 2512}, "trend_line": 24.779999, "activity_lines": {"activity_5": 25.249305, "activity_10": 25.078413, "activity_20": 24.908939, "activity_30": 24.857478}, "trend_signal": 1, "fair_value": 21.577064, "relative_strength": -2.005728, "rate_of_change": 0.053721340442123657, "market_dynamics": 0.721443, "expectation": {"probability": 54.4267, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 25.477361, "high": 25.666303, "low": 25.298363, "close": 25.561888, "volume": 11568}, "trend_line": 24.811822, "activity_lines": {"activity_5": 25.379907, "activity_10": 25.19223, "activity_20": 24.979252, "activity_30": 24.907922}, "trend_signal": 1, "fair_value": 21.618777, "relative_strength": -2.922594, "rate_of_change": 0.12842211979104304, "market_dynamics": 0.909386, "expectation": {"probability": 54.7559, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 25.571833, "high": 25.730942, "low": 25.392834, "close": 25.656359, "volume": 11138}, "trend_line": 24.84952, "activity_lines": {"activity_5": 25.509183, "activity_10": 25.307494, "activity_20": 25.058231, "activity_30": 24.962408}, "trend_signal": 1, "fair_value": 21.662009, "relative_strength": -2.572659, "rate_of_change": 0.15193563777782582, "market_dynamics": 0.902729, "expectation": {"probability": 55.6757, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.412723, "high": 25.527083, "low": 24.935396, "close": 25.089531, "volume": 11586}, "trend_line": 24.86656, "activity_lines": {"activity_5": 25.399132, "activity_10": 25.29999, "activity_20": 25.078551, "activity_30": 24.977893}, "trend_signal": 1, "fair_value": 21.700552, "relative_strength": -2.876343, "rate_of_change": 0.06857275311555917, "market_dynamics": 0.738852, "expectation": {"probability": 55.7919, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 25.03981, "high": 25.0597, "low": 24.905562, "close": 25.049755, "volume": 59997}, "trend_line": 24.884359, "activity_lines": {"activity_5": 25.279137, "activity_10": 25.27531, "activity_20": 25.092121, "activity_30": 24.989712}, "trend_signal": 1, "fair_value": 21.738127, "relative_strength": -3.433964, "rate_of_change": 0.07157805502650998, "market_dynamics": 0.559276, "expectation": {"probability": 54.8901, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 25.193947, "high": 26.02927, "low": 25.169086, "close": 25.944744, "volume": 20477}, "trend_line": 24.932471, "activity_lines": {"activity_5": 25.471063, "activity_10": 25.405762, "activity_20": 25.188454, "activity_30": 25.058124}, "trend_signal": 1, "fair_value": 21.783948, "relative_strength": -1.920543, "rate_of_change": 0.1933423320247056, "market_dynamics": 0.600011, "expectation": {"probability": 54.8029, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 25.939772, "high": 26.436987, "low": 25.939772, "close": 26.059103, "volume": 226642}, "trend_line": 24.984075, "activity_lines": {"activity_5": 25.670612, "activity_10": 25.541004, "activity_20": 25.287661, "activity_30": 25.13081}, "trend_signal": 1, "fair_value": 21.829562, "relative_strength": -2.812006, "rate_of_change": 0.2069750727876154, "market_dynamics": 0.754954, "expectation": {"probability": 54.9821, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 26.188379, "high": 26.466822, "low": 26.133688, "close": 26.466822, "volume": 19121}, "trend_line": 25.037405, "activity_lines": {"activity_5": 25.97292, "activity_10": 25.732388, "activity_20": 25.418003, "activity_30": 25.226471}, "trend_signal": 1, "fair_value": 21.87816, "relative_strength": -3.268584, "rate_of_change": 0.21345597145381204, "market_dynamics": 1.059043, "expectation": {"probability": 55.8929, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.53146, "high": 26.849677, "low": 26.53146, "close": 26.780067, "volume": 37164}, "trend_line": 25.109194, "activity_lines": {"activity_5": 26.325612, "activity_10": 25.952247, "activity_20": 25.570198, "activity_30": 25.338901}, "trend_signal": 1, "fair_value": 21.925572, "relative_strength": -3.338608, "rate_of_change": 0.2867269990639964, "market_dynamics": 1.386148, "expectation": {"probability": 56.1497, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.143631, "high": 26.377321, "low": 25.551942, "close": 25.735912, "volume": 19599}, "trend_line": 25.135915, "activity_lines": {"activity_5": 26.21755, "activity_10": 25.952428, "activity_20": 25.613977, "activity_30": 25.379334}, "trend_signal": 1, "fair_value": 21.969371, "relative_strength": -0.721907, "rate_of_change": 0.10641918653383295, "market_dynamics": 1.162804, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.527679, "high": 25.303334, "low": 24.527679, "close": 25.198919, "volume": 34367}, "trend_line": 25.133835, "activity_lines": {"activity_5": 25.884746, "activity_10": 25.846204, "activity_20": 25.601357, "activity_30": 25.383399}, "trend_signal": 1, "fair_value": 22.011552, "relative_strength": -0.928667, "rate_of_change": -0.008275012069381265, "market_dynamics": 0.664134, "expectation": {"probability": 56.6215, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 25.064672, "high": 25.626525, "low": 24.860813, "close": 24.860813, "volume": 721979}, "trend_line": 25.112789, "activity_lines": {"activity_5": 25.488962, "activity_10": 25.68375, "activity_20": 25.555234, "activity_30": 25.365784}, "trend_signal": 1, "fair_value": 22.052336, "relative_strength": 1.694728, "rate_of_change": -0.08373572914758888, "market_dynamics": 0.223857, "expectation": {"probability": 54.9639, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.370001, "high": 25.405001, "low": 24.115, "close": 25.280001, "volume": 693789}, "trend_line": 25.132972, "activity_lines": {"activity_5": 25.312794, "activity_10": 25.610259, "activity_20": 25.548253, "activity_30": 25.376572}, "trend_signal": 1, "fair_value": 22.090765, "relative_strength": 1.223272, "rate_of_change": 0.0803694085909749, "market_dynamics": -0.230472, "expectation": {"probability": 56.5809, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 25.075001, "high": 26.275, "low": 25.075001, "close": 26.254999, "volume": 48920}, "trend_line": 25.192549, "activity_lines": {"activity_5": 25.540746, "activity_10": 25.720883, "activity_20": 25.630759, "activity_30": 25.448961}, "trend_signal": 1, "fair_value": 22.13659, "relative_strength": 1.704615, "rate_of_change": 0.23704717452436935, "market_dynamics": -0.306954, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 26.540001, "high": 27.035, "low": 26.26, "close": 26.934999, "volume": 19725}, "trend_line": 25.272708, "activity_lines": {"activity_5": 26.030369, "activity_10": 25.933953, "activity_20": 25.769873, "activity_30": 25.561377}, "trend_signal": 1, "fair_value": 22.185428, "relative_strength": 2.64165, "rate_of_change": 0.3181853491681285, "market_dynamics": -0.095339, "expectation": {"probability": 57.1385, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 26.844999, "high": 27.040001, "low": 26.700001, "close": 26.959999, "volume": 27342}, "trend_line": 25.362678, "activity_lines": {"activity_5": 26.448387, "activity_10": 26.117292, "activity_20": 25.900401, "activity_30": 25.670235}, "trend_signal": 1, "fair_value": 22.233825, "relative_strength": 0.817942, "rate_of_change": 0.355996674357166, "market_dynamics": 0.142442, "expectation": {"probability": 55.7257, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.799999, "high": 26.875, "low": 26.57, "close": 26.6, "volume": 20523}, "trend_line": 25.434573, "activity_lines": {"activity_5": 26.628999, "activity_10": 26.216717, "activity_20": 25.987619, "activity_30": 25.750062}, "trend_signal": 1, "fair_value": 22.27894, "relative_strength": 1.376415, "rate_of_change": 0.2834677000591238, "market_dynamics": 0.301463, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 26.639999, "high": 26.700001, "low": 26.375, "close": 26.540001, "volume": 13110}, "trend_line": 25.492867, "activity_lines": {"activity_5": 26.673667, "activity_10": 26.295398, "activity_20": 26.061835, "activity_30": 25.82138}, "trend_signal": 1, "fair_value": 22.32367, "relative_strength": 1.359785, "rate_of_change": 0.22919197424702223, "market_dynamics": 0.413665, "expectation": {"probability": 54.3334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.455, "high": 26.844999, "low": 26.110001, "close": 26.200001, "volume": 12787}, "trend_line": 25.536346, "activity_lines": {"activity_5": 26.521, "activity_10": 26.310931, "activity_20": 26.095863, "activity_30": 25.867001}, "trend_signal": 1, "fair_value": 22.366565, "relative_strength": 0.353207, "rate_of_change": 0.17055359053966498, "market_dynamics": 0.305084, "expectation": {"probability": 54.1759, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.285, "high": 26.455, "low": 26.105, "close": 26.105, "volume": 10927}, "trend_line": 25.585443, "activity_lines": {"activity_5": 26.340334, "activity_10": 26.319737, "activity_20": 26.115792, "activity_30": 25.903689}, "trend_signal": 1, "fair_value": 22.408249, "relative_strength": -0.884237, "rate_of_change": 0.1922632157318033, "market_dynamics": 0.079489, "expectation": {"probability": 54.8231, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.995001, "high": 26.905001, "low": 25.99, "close": 26.620001, "volume": 18998}, "trend_line": 25.641928, "activity_lines": {"activity_5": 26.386667, "activity_10": 26.41547, "activity_20": 26.180715, "activity_30": 25.970435}, "trend_signal": 1, "fair_value": 22.456729, "relative_strength": -0.996478, "rate_of_change": 0.22077006835487883, "market_dynamics": -0.009441, "expectation": {"probability": 57.0475, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 26.9, "high": 26.940001, "low": 26.41, "close": 26.41, "volume": 20194}, "trend_line": 25.699037, "activity_lines": {"activity_5": 26.385667, "activity_10": 26.447182, "activity_20": 26.220244, "activity_30": 26.019988}, "trend_signal": 1, "fair_value": 22.503089, "relative_strength": -1.977758, "rate_of_change": 0.222717262134113, "market_dynamics": -0.163424, "expectation": {"probability": 55.6317, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a1ff5d8-9a9f-4064-aba6-48aa75adb0c5/", "share_image": "https://sharemaestro.com/terminal/5a1ff5d8-9a9f-4064-aba6-48aa75adb0c5/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}