{"ticker": {"uuid": "5a20a61f-2305-4e8d-a50b-c3f323f878c9", "symbol": "4432", "name": "Hakers Enterprise Co., Ltd.", "exchange": "TWO", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Manufacturing", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 4432 fell 2.93%, moving from 17.05 to 16.55. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -28.27 and has improved across the 12-week window. Market Dynamics is 0.16 on the latest week. Next-week expectancy is negative at 32.91% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "16.55"}, {"label": "12-Week Change", "value": "-2.93%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 32.91%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-28.27"}, {"label": "Market Dynamics", "value": "0.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 16.15, "high": 16.85, "low": 16.0, "close": 16.549999, "volume": 204016}, "trend_line": 15.933333, "activity_lines": {"activity_5": 16.08, "activity_10": 16.097273, "activity_20": 16.101905, "activity_30": 15.970538}, "trend_signal": 1, "fair_value": 19.747784, "relative_strength": -28.271095, "rate_of_change": -0.010461248823352339, "market_dynamics": 0.163814, "expectation": {"probability": 32.9068, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 22.181621, "high": 23.930379, "low": 22.1356, "close": 23.838339, "volume": 1133000}, "trend_line": 22.127883, "activity_lines": {"activity_5": 22.8281, "activity_10": 22.733877, "activity_20": 22.230085, "activity_30": 22.1246}, "trend_signal": 0, "fair_value": 17.458331, "relative_strength": -4.28497, "rate_of_change": -0.14628412070233168, "market_dynamics": 0.566749, "expectation": {"probability": 44.5178, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.009981, "high": 23.102021, "low": 21.721421, "close": 22.411722, "volume": 1801000}, "trend_line": 22.135766, "activity_lines": {"activity_5": 22.710841, "activity_10": 22.681258, "activity_20": 22.298323, "activity_30": 22.142912}, "trend_signal": 1, "fair_value": 17.514317, "relative_strength": -8.523696, "rate_of_change": 0.035624736446770076, "market_dynamics": 0.614784, "expectation": {"probability": 36.804, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.595801, "high": 23.654262, "low": 22.181622, "close": 23.102022, "volume": 584000}, "trend_line": 22.181805, "activity_lines": {"activity_5": 22.868506, "activity_10": 22.749849, "activity_20": 22.425551, "activity_30": 22.205251}, "trend_signal": 1, "fair_value": 17.57036, "relative_strength": -5.913422, "rate_of_change": 0.20798467060051312, "market_dynamics": 0.607853, "expectation": {"probability": 38.7673, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 23.37814, "high": 23.700282, "low": 22.963962, "close": 23.516201, "volume": 390000}, "trend_line": 22.235591, "activity_lines": {"activity_5": 23.135769, "activity_10": 22.897549, "activity_20": 22.57894, "activity_30": 22.291341}, "trend_signal": 1, "fair_value": 17.622649, "relative_strength": -4.455027, "rate_of_change": 0.24247801294799398, "market_dynamics": 0.643815, "expectation": {"probability": 38.9431, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.516201, "high": 23.88436, "low": 22.273661, "close": 23.746298, "volume": 1148000}, "trend_line": 22.290989, "activity_lines": {"activity_5": 23.384276, "activity_10": 23.07675, "activity_20": 22.741366, "activity_30": 22.388806}, "trend_signal": 1, "fair_value": 17.656897, "relative_strength": -2.729516, "rate_of_change": 0.24914111794914867, "market_dynamics": 0.608936, "expectation": {"probability": 39.5774, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.70028, "high": 23.70028, "low": 22.503762, "close": 22.5958, "volume": 571000}, "trend_line": 22.294404, "activity_lines": {"activity_5": 23.141904, "activity_10": 23.025641, "activity_20": 22.77592, "activity_30": 22.408472}, "trend_signal": 1, "fair_value": 17.684061, "relative_strength": -8.79658, "rate_of_change": 0.015320091899019778, "market_dynamics": 0.424001, "expectation": {"probability": 38.0536, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.3657, "high": 23.056, "low": 22.273662, "close": 22.549782, "volume": 379000}, "trend_line": 22.19783, "activity_lines": {"activity_5": 22.967029, "activity_10": 22.958519, "activity_20": 22.794351, "activity_30": 22.424948}, "trend_signal": 1, "fair_value": 17.71326, "relative_strength": -5.338206, "rate_of_change": -0.43317596648917095, "market_dynamics": 0.231101, "expectation": {"probability": 37.9705, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.549781, "high": 22.917941, "low": 22.181621, "close": 22.825901, "volume": 342000}, "trend_line": 22.10743, "activity_lines": {"activity_5": 22.874989, "activity_10": 22.951315, "activity_20": 22.827559, "activity_30": 22.465468}, "trend_signal": 1, "fair_value": 17.756464, "relative_strength": -3.868598, "rate_of_change": -0.40724701468566493, "market_dynamics": 0.040487, "expectation": {"probability": 40.4922, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.779882, "high": 23.424162, "low": 22.319681, "close": 22.549782, "volume": 341000}, "trend_line": 22.082047, "activity_lines": {"activity_5": 22.709317, "activity_10": 22.891166, "activity_20": 22.820768, "activity_30": 22.494007}, "trend_signal": 1, "fair_value": 17.794693, "relative_strength": -5.57242, "rate_of_change": -0.1148166023821018, "market_dynamics": -0.305497, "expectation": {"probability": 43.5859, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.641822, "high": 22.641822, "low": 22.227642, "close": 22.549782, "volume": 138000}, "trend_line": 22.09756, "activity_lines": {"activity_5": 22.608074, "activity_10": 22.822554, "activity_20": 22.806136, "activity_30": 22.524184}, "trend_signal": 1, "fair_value": 17.846031, "relative_strength": -6.6932, "rate_of_change": 0.07025163926153272, "market_dynamics": -0.441232, "expectation": {"probability": 43.3083, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.365701, "high": 22.733862, "low": 21.629381, "close": 21.767441, "volume": 430000}, "trend_line": 22.050643, "activity_lines": {"activity_5": 22.325818, "activity_10": 22.604168, "activity_20": 22.713047, "activity_30": 22.502886}, "trend_signal": 1, "fair_value": 17.887401, "relative_strength": -7.727051, "rate_of_change": -0.2123175590427203, "market_dynamics": -0.603753, "expectation": {"probability": 49.5017, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 21.721423, "high": 22.871921, "low": 21.307242, "close": 22.457741, "volume": 329000}, "trend_line": 22.099442, "activity_lines": {"activity_5": 22.328885, "activity_10": 22.548944, "activity_20": 22.686993, "activity_30": 22.52915}, "trend_signal": 1, "fair_value": 17.927662, "relative_strength": -2.923965, "rate_of_change": 0.22130420414497176, "market_dynamics": -0.690013, "expectation": {"probability": 44.2998, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.503761, "high": 22.503762, "low": 21.859482, "close": 21.997541, "volume": 158000}, "trend_line": 22.155621, "activity_lines": {"activity_5": 22.184689, "activity_10": 22.409211, "activity_20": 22.615767, "activity_30": 22.522576}, "trend_signal": 1, "fair_value": 17.972547, "relative_strength": -6.906819, "rate_of_change": 0.2542100384254055, "market_dynamics": -0.780641, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.089581, "high": 22.273662, "low": 20.386844, "close": 21.031124, "volume": 660000}, "trend_line": 22.162924, "activity_lines": {"activity_5": 21.773578, "activity_10": 22.113847, "activity_20": 22.458756, "activity_30": 22.450028}, "trend_signal": 0, "fair_value": 18.014732, "relative_strength": -11.542385, "rate_of_change": 0.03296228979544415, "market_dynamics": -0.906893, "expectation": {"probability": 49.4328, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.215203, "high": 22.64182, "low": 21.123165, "close": 22.089581, "volume": 826000}, "trend_line": 22.235804, "activity_lines": {"activity_5": 21.81653, "activity_10": 22.056113, "activity_20": 22.411677, "activity_30": 22.445296}, "trend_signal": 0, "fair_value": 18.063993, "relative_strength": -9.562381, "rate_of_change": 0.3288374764990458, "market_dynamics": -0.837322, "expectation": {"probability": 51.9447, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.22764, "high": 22.411721, "low": 21.583362, "close": 21.997541, "volume": 429000}, "trend_line": 22.298041, "activity_lines": {"activity_5": 21.859482, "activity_10": 22.011766, "activity_20": 22.358188, "activity_30": 22.429924}, "trend_signal": 0, "fair_value": 18.115868, "relative_strength": -9.889688, "rate_of_change": 0.2798954335089464, "market_dynamics": -0.842957, "expectation": {"probability": 49.7852, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.99754, "high": 22.181621, "low": 21.76744, "close": 22.043562, "volume": 508000}, "trend_line": 22.361813, "activity_lines": {"activity_5": 21.902434, "activity_10": 21.986664, "activity_20": 22.309929, "activity_30": 22.413506}, "trend_signal": 0, "fair_value": 18.161922, "relative_strength": -10.133156, "rate_of_change": 0.2859982184085147, "market_dynamics": -0.809357, "expectation": {"probability": 51.1538, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.089581, "high": 22.411721, "low": 21.951521, "close": 22.319681, "volume": 700000}, "trend_line": 22.440848, "activity_lines": {"activity_5": 22.065037, "activity_10": 22.02097, "activity_20": 22.292921, "activity_30": 22.410788}, "trend_signal": 0, "fair_value": 18.208871, "relative_strength": -8.2661, "rate_of_change": 0.35343735322354014, "market_dynamics": -0.660759, "expectation": {"probability": 51.3824, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.457741, "high": 23.009981, "low": 22.089581, "close": 22.871922, "volume": 626000}, "trend_line": 22.506482, "activity_lines": {"activity_5": 22.390246, "activity_10": 22.164887, "activity_20": 22.3302, "activity_30": 22.438599}, "trend_signal": 0, "fair_value": 18.258195, "relative_strength": -7.024196, "rate_of_change": 0.2924755784629855, "market_dynamics": -0.451275, "expectation": {"probability": 47.7979, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 22.733863, "high": 23.562221, "low": 22.549782, "close": 22.779881, "volume": 833000}, "trend_line": 22.541783, "activity_lines": {"activity_5": 22.562053, "activity_10": 22.286212, "activity_20": 22.354963, "activity_30": 22.456238}, "trend_signal": 0, "fair_value": 18.307804, "relative_strength": -6.392803, "rate_of_change": 0.15684814712490594, "market_dynamics": -0.097442, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.68784, "high": 23.194062, "low": 22.503761, "close": 22.5958, "volume": 746000}, "trend_line": 22.560346, "activity_lines": {"activity_5": 22.626481, "activity_10": 22.369885, "activity_20": 22.359127, "activity_30": 22.459722}, "trend_signal": 0, "fair_value": 18.361184, "relative_strength": -8.245064, "rate_of_change": 0.08234929774632437, "market_dynamics": 0.223189, "expectation": {"probability": 41.2175, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.503763, "high": 22.733862, "low": 22.273662, "close": 22.273663, "volume": 356000}, "trend_line": 22.563626, "activity_lines": {"activity_5": 22.543646, "activity_10": 22.379926, "activity_20": 22.338528, "activity_30": 22.441227}, "trend_signal": 0, "fair_value": 18.415121, "relative_strength": -6.779862, "rate_of_change": 0.014538784112620311, "market_dynamics": 0.307933, "expectation": {"probability": 48.472, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 22.273662, "high": 22.963962, "low": 22.135601, "close": 22.91794, "volume": 382000}, "trend_line": 22.550515, "activity_lines": {"activity_5": 22.660229, "activity_10": 22.510455, "activity_20": 22.379946, "activity_30": 22.464086}, "trend_signal": 0, "fair_value": 18.468818, "relative_strength": -3.480618, "rate_of_change": -0.058106795423743245, "market_dynamics": 0.413713, "expectation": {"probability": 42.7014, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.91794, "high": 22.963961, "low": 21.9055, "close": 22.181622, "volume": 595155}, "trend_line": 22.524977, "activity_lines": {"activity_5": 22.491489, "activity_10": 22.490374, "activity_20": 22.352115, "activity_30": 22.440286}, "trend_signal": 0, "fair_value": 18.517795, "relative_strength": -7.155016, "rate_of_change": -0.11324796795106873, "market_dynamics": 0.275878, "expectation": {"probability": 48.6123, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 22.181621, "high": 22.871922, "low": 22.089581, "close": 22.871922, "volume": 744000}, "trend_line": 22.534567, "activity_lines": {"activity_5": 22.59887, "activity_10": 22.574883, "activity_20": 22.396381, "activity_30": 22.46267}, "trend_signal": 0, "fair_value": 18.575276, "relative_strength": -5.687157, "rate_of_change": 0.04257496023192086, "market_dynamics": 0.384893, "expectation": {"probability": 42.6192, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 22.871921, "high": 22.871921, "low": 21.675401, "close": 21.767441, "volume": 503000}, "trend_line": 22.520973, "activity_lines": {"activity_5": 22.331953, "activity_10": 22.444354, "activity_20": 22.339623, "activity_30": 22.413178}, "trend_signal": 0, "fair_value": 18.625094, "relative_strength": -10.310033, "rate_of_change": -0.060325099656885636, "market_dynamics": 0.342057, "expectation": {"probability": 48.7448, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.767442, "high": 21.859482, "low": 21.491322, "close": 21.859482, "volume": 95000}, "trend_line": 22.480153, "activity_lines": {"activity_5": 22.150942, "activity_10": 22.334743, "activity_20": 22.295576, "activity_30": 22.370501}, "trend_signal": 0, "fair_value": 18.676667, "relative_strength": -9.841137, "rate_of_change": -0.18125327000747293, "market_dynamics": 0.110842, "expectation": {"probability": 50.149, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.629382, "high": 22.08958, "low": 21.629381, "close": 21.951521, "volume": 255000}, "trend_line": 22.456034, "activity_lines": {"activity_5": 22.028221, "activity_10": 22.245213, "activity_20": 22.263581, "activity_30": 22.336396}, "trend_signal": 0, "fair_value": 18.732325, "relative_strength": -11.60197, "rate_of_change": -0.1072901950445019, "market_dynamics": 0.025227, "expectation": {"probability": 51.0602, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.227641, "high": 22.5958, "low": 21.859482, "close": 21.859482, "volume": 249000}, "trend_line": 22.448537, "activity_lines": {"activity_5": 21.93925, "activity_10": 22.145642, "activity_20": 22.226984, "activity_30": 22.297909}, "trend_signal": 0, "fair_value": 18.786228, "relative_strength": -12.677368, "rate_of_change": -0.03338523623537977, "market_dynamics": -0.383774, "expectation": {"probability": 51.7256, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.859481, "high": 22.411722, "low": 21.813461, "close": 22.319681, "volume": 343000}, "trend_line": 22.454673, "activity_lines": {"activity_5": 22.025153, "activity_10": 22.148152, "activity_20": 22.237503, "activity_30": 22.289595}, "trend_signal": 0, "fair_value": 18.84046, "relative_strength": -10.464717, "rate_of_change": 0.027333629804017608, "market_dynamics": -0.337929, "expectation": {"probability": 52.5198, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 22.319681, "high": 23.47018, "low": 21.9055, "close": 22.779881, "volume": 1299000}, "trend_line": 22.419391, "activity_lines": {"activity_5": 22.301273, "activity_10": 22.242702, "activity_20": 22.292946, "activity_30": 22.310576}, "trend_signal": 0, "fair_value": 18.892107, "relative_strength": -12.092126, "rate_of_change": -0.1571254232916182, "market_dynamics": -0.010289, "expectation": {"probability": 47.4526, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.00998, "high": 23.654261, "low": 22.779881, "close": 23.2861, "volume": 1064000}, "trend_line": 22.448537, "activity_lines": {"activity_5": 22.678637, "activity_10": 22.425945, "activity_20": 22.391779, "activity_30": 22.366493}, "trend_signal": 0, "fair_value": 18.948456, "relative_strength": -9.341663, "rate_of_change": 0.13000353131804865, "market_dynamics": 0.347042, "expectation": {"probability": 43.897, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.2861, "high": 23.976398, "low": 21.905501, "close": 23.976398, "volume": 889000}, "trend_line": 22.477683, "activity_lines": {"activity_5": 23.190992, "activity_10": 22.716289, "activity_20": 22.552411, "activity_30": 22.465065}, "trend_signal": 0, "fair_value": 19.000782, "relative_strength": -8.809348, "rate_of_change": 0.1298347415691153, "market_dynamics": 0.842539, "expectation": {"probability": 44.635, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.654261, "high": 23.654261, "low": 22.411723, "close": 22.963963, "volume": 510000}, "trend_line": 22.459275, "activity_lines": {"activity_5": 23.230877, "activity_10": 22.803309, "activity_20": 22.607197, "activity_30": 22.496438}, "trend_signal": 1, "fair_value": 19.047492, "relative_strength": -12.696784, "rate_of_change": -0.08189456181937131, "market_dynamics": 1.014859, "expectation": {"probability": 39.2948, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.917941, "high": 23.194062, "low": 22.641821, "close": 22.641821, "volume": 344000}, "trend_line": 22.422459, "activity_lines": {"activity_5": 23.089749, "activity_10": 22.817534, "activity_20": 22.622098, "activity_30": 22.508215}, "trend_signal": 1, "fair_value": 19.094759, "relative_strength": -13.887785, "rate_of_change": -0.16392336796268683, "market_dynamics": 0.840719, "expectation": {"probability": 39.3149, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.641823, "high": 23.93038, "low": 21.859481, "close": 22.135601, "volume": 1492000}, "trend_line": 22.407119, "activity_lines": {"activity_5": 22.758405, "activity_10": 22.743902, "activity_20": 22.586159, "activity_30": 22.489708}, "trend_signal": 1, "fair_value": 19.141694, "relative_strength": -17.138175, "rate_of_change": -0.06841354911162222, "market_dynamics": 0.58265, "expectation": {"probability": 46.6731, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.997541, "high": 23.562222, "low": 20.893063, "close": 23.562222, "volume": 682000}, "trend_line": 22.440867, "activity_lines": {"activity_5": 22.945553, "activity_10": 22.922961, "activity_20": 22.685431, "activity_30": 22.564231}, "trend_signal": 1, "fair_value": 19.188743, "relative_strength": -6.238299, "rate_of_change": 0.15061284764007019, "market_dynamics": 0.458697, "expectation": {"probability": 39.9698, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.917939, "high": 22.917939, "low": 21.53734, "close": 21.629381, "volume": 550000}, "trend_line": 22.400983, "activity_lines": {"activity_5": 22.470013, "activity_10": 22.719637, "activity_20": 22.593391, "activity_30": 22.511877}, "trend_signal": 1, "fair_value": 19.222529, "relative_strength": -16.19614, "rate_of_change": -0.17772931856866622, "market_dynamics": 0.167006, "expectation": {"probability": 46.4995, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 21.629382, "high": 22.089582, "low": 21.491321, "close": 21.997541, "volume": 503000}, "trend_line": 22.382575, "activity_lines": {"activity_5": 22.273661, "activity_10": 22.589107, "activity_20": 22.539701, "activity_30": 22.485848}, "trend_signal": 0, "fair_value": 19.256053, "relative_strength": -15.387645, "rate_of_change": -0.0821749652682691, "market_dynamics": -0.054956, "expectation": {"probability": 53.4951, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.9055, "high": 21.997541, "low": 21.307243, "close": 21.813461, "volume": 451000}, "trend_line": 22.358031, "activity_lines": {"activity_5": 22.080377, "activity_10": 22.422599, "activity_20": 22.472643, "activity_30": 22.449131}, "trend_signal": 0, "fair_value": 19.297428, "relative_strength": -17.339089, "rate_of_change": -0.10965673073807991, "market_dynamics": -0.282351, "expectation": {"probability": 52.282, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.951521, "high": 22.273661, "low": 21.859481, "close": 22.135601, "volume": 372000}, "trend_line": 22.370303, "activity_lines": {"activity_5": 22.049697, "activity_10": 22.323865, "activity_20": 22.440867, "activity_30": 22.434781}, "trend_signal": 0, "fair_value": 19.345819, "relative_strength": -17.976337, "rate_of_change": 0.05488855436330415, "market_dynamics": -0.635807, "expectation": {"probability": 53.1073, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.997541, "high": 22.181621, "low": 21.859481, "close": 22.089581, "volume": 237000}, "trend_line": 22.358031, "activity_lines": {"activity_5": 22.003677, "activity_10": 22.228478, "activity_20": 22.4069, "activity_30": 22.41667}, "trend_signal": 0, "fair_value": 19.402653, "relative_strength": -18.953475, "rate_of_change": -0.05485844335679939, "market_dynamics": -0.665631, "expectation": {"probability": 52.3598, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 21.997541, "high": 22.457741, "low": 21.813463, "close": 22.135601, "volume": 360000}, "trend_line": 22.362633, "activity_lines": {"activity_5": 22.071173, "activity_10": 22.163213, "activity_20": 22.378192, "activity_30": 22.402319}, "trend_signal": 0, "fair_value": 19.459201, "relative_strength": -16.938481, "rate_of_change": 0.020583207886233097, "market_dynamics": -0.659263, "expectation": {"probability": 52.8458, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.273661, "high": 22.273661, "low": 21.859481, "close": 21.859482, "volume": 379000}, "trend_line": 22.390245, "activity_lines": {"activity_5": 22.012881, "activity_10": 22.081214, "activity_20": 22.326913, "activity_30": 22.369858}, "trend_signal": 0, "fair_value": 19.508152, "relative_strength": -20.159935, "rate_of_change": 0.12347383244182965, "market_dynamics": -0.73672, "expectation": {"probability": 51.9889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 21.813463, "high": 21.813463, "low": 20.985102, "close": 21.353264, "volume": 606000}, "trend_line": 22.365701, "activity_lines": {"activity_5": 21.795054, "activity_10": 21.927257, "activity_20": 22.228956, "activity_30": 22.302956}, "trend_signal": 0, "fair_value": 19.554732, "relative_strength": -23.781283, "rate_of_change": -0.1096191667397958, "market_dynamics": -0.876695, "expectation": {"probability": 52.0096, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 21.261222, "high": 21.629381, "low": 20.893064, "close": 21.537342, "volume": 2124000}, "trend_line": 22.350361, "activity_lines": {"activity_5": 21.669266, "activity_10": 21.830196, "activity_20": 22.155763, "activity_30": 22.249513}, "trend_signal": 0, "fair_value": 19.603075, "relative_strength": -25.127688, "rate_of_change": -0.06858716388993087, "market_dynamics": -0.866089, "expectation": {"probability": 52.7537, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 21.353264, "high": 21.399282, "low": 20.893064, "close": 21.399282, "volume": 418000}, "trend_line": 22.328885, "activity_lines": {"activity_5": 21.537342, "activity_10": 21.718912, "activity_20": 22.070516, "activity_30": 22.188153}, "trend_signal": 0, "fair_value": 19.650824, "relative_strength": -24.416301, "rate_of_change": -0.09608793343427352, "market_dynamics": -1.020282, "expectation": {"probability": 52.8758, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 21.399282, "high": 21.399282, "low": 20.847042, "close": 21.031124, "volume": 274000}, "trend_line": 22.285933, "activity_lines": {"activity_5": 21.328719, "activity_10": 21.580015, "activity_20": 21.952398, "activity_30": 22.104427}, "trend_signal": 0, "fair_value": 19.695048, "relative_strength": -26.86909, "rate_of_change": -0.1923607022921192, "market_dynamics": -1.140709, "expectation": {"probability": 51.9208, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 20.985102, "high": 22.043564, "low": 20.801022, "close": 21.583363, "volume": 612000}, "trend_line": 22.242981, "activity_lines": {"activity_5": 21.377807, "activity_10": 21.552404, "activity_20": 21.891258, "activity_30": 22.0591}, "trend_signal": 0, "fair_value": 19.744851, "relative_strength": -25.571693, "rate_of_change": -0.19273144184719418, "market_dynamics": -1.043543, "expectation": {"probability": 52.6625, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 21.721421, "high": 21.721421, "low": 20.939084, "close": 21.031124, "volume": 316000}, "trend_line": 22.18469, "activity_lines": {"activity_5": 21.261223, "activity_10": 21.431915, "activity_20": 21.778838, "activity_30": 21.980915}, "trend_signal": 0, "fair_value": 19.791406, "relative_strength": -23.654983, "rate_of_change": -0.2620646935768211, "market_dynamics": -1.165947, "expectation": {"probability": 52.9807, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 21.031124, "high": 21.169184, "low": 20.801024, "close": 21.169184, "volume": 109000}, "trend_line": 22.137136, "activity_lines": {"activity_5": 21.212136, "activity_10": 21.350753, "activity_20": 21.685702, "activity_30": 21.915399}, "trend_signal": 0, "fair_value": 19.839719, "relative_strength": -20.139985, "rate_of_change": -0.214355034936247, "market_dynamics": -1.255457, "expectation": {"probability": 53.4086, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.169184, "high": 21.261224, "low": 20.801023, "close": 20.939083, "volume": 204000}, "trend_line": 22.09265, "activity_lines": {"activity_5": 21.110892, "activity_10": 21.245325, "activity_20": 21.578322, "activity_30": 21.838105}, "trend_signal": 0, "fair_value": 19.888887, "relative_strength": -18.800184, "rate_of_change": -0.2009564380866734, "market_dynamics": -1.226559, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 20.801024, "high": 21.583363, "low": 17.947785, "close": 21.583363, "volume": 751000}, "trend_line": 22.048164, "activity_lines": {"activity_5": 21.255087, "activity_10": 21.277958, "activity_20": 21.543479, "activity_30": 21.805248}, "trend_signal": 0, "fair_value": 19.941021, "relative_strength": -15.052251, "rate_of_change": -0.20136108615308324, "market_dynamics": -1.112078, "expectation": {"probability": 53.3981, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 22.135601, "high": 23.5162, "low": 21.721423, "close": 22.696074, "volume": 2193000}, "trend_line": 22.065312, "activity_lines": {"activity_5": 21.733371, "activity_10": 21.522942, "activity_20": 21.626003, "activity_30": 21.847049}, "trend_signal": 0, "fair_value": 20.002908, "relative_strength": -13.696903, "rate_of_change": 0.0777751834574472, "market_dynamics": -0.550675, "expectation": {"probability": 48.7824, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 22.932986, "high": 24.117541, "low": 22.411781, "close": 23.217278, "volume": 943000}, "trend_line": 22.076824, "activity_lines": {"activity_5": 22.311208, "activity_10": 21.84748, "activity_20": 21.759441, "activity_30": 21.921369}, "trend_signal": 0, "fair_value": 20.067263, "relative_strength": -10.434867, "rate_of_change": 0.05217238713868965, "market_dynamics": 0.138797, "expectation": {"probability": 44.5536, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 23.406807, "high": 23.548953, "low": 22.790837, "close": 23.359425, "volume": 613000}, "trend_line": 22.12989, "activity_lines": {"activity_5": 22.790685, "activity_10": 22.163971, "activity_20": 21.903677, "activity_30": 22.004117}, "trend_signal": 0, "fair_value": 20.131655, "relative_strength": -9.792338, "rate_of_change": 0.24036971984738917, "market_dynamics": 0.747351, "expectation": {"probability": 45.4323, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.406807, "high": 23.596336, "low": 21.32199, "close": 22.648691, "volume": 907000}, "trend_line": 22.156197, "activity_lines": {"activity_5": 22.887233, "activity_10": 22.31811, "activity_20": 21.974396, "activity_30": 22.037588}, "trend_signal": 0, "fair_value": 20.192657, "relative_strength": -8.570031, "rate_of_change": 0.11887542143227639, "market_dynamics": 1.046988, "expectation": {"probability": 44.3099, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 22.364399, "high": 22.932985, "low": 20.374347, "close": 20.706022, "volume": 1354000}, "trend_line": 22.114681, "activity_lines": {"activity_5": 22.222252, "activity_10": 22.096319, "activity_20": 21.86445, "activity_30": 21.944029}, "trend_signal": 0, "fair_value": 20.244118, "relative_strength": -17.129468, "rate_of_change": -0.18737872749550788, "market_dynamics": 0.803831, "expectation": {"probability": 52.5498, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 20.658639, "high": 21.321989, "low": 20.658639, "close": 21.179844, "volume": 295000}, "trend_line": 22.092026, "activity_lines": {"activity_5": 21.773701, "activity_10": 21.966589, "activity_20": 21.804026, "activity_30": 21.883717}, "trend_signal": 0, "fair_value": 20.293082, "relative_strength": -16.167262, "rate_of_change": -0.10244325929910685, "market_dynamics": 0.484133, "expectation": {"probability": 51.8207, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 21.13246, "high": 22.743456, "low": 20.848168, "close": 22.743456, "volume": 779000}, "trend_line": 22.106152, "activity_lines": {"activity_5": 21.947435, "activity_10": 22.128488, "activity_20": 21.896411, "activity_30": 21.925744}, "trend_signal": 0, "fair_value": 20.342748, "relative_strength": -12.002269, "rate_of_change": 0.0639416230996694, "market_dynamics": 0.39282, "expectation": {"probability": 45.0571, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.41178, "high": 22.980367, "low": 22.222252, "close": 22.648691, "volume": 298000}, "trend_line": 22.101779, "activity_lines": {"activity_5": 22.12117, "activity_10": 22.242024, "activity_20": 21.975343, "activity_30": 21.960747}, "trend_signal": 0, "fair_value": 20.386855, "relative_strength": -9.790145, "rate_of_change": -0.019781823629915644, "market_dynamics": 0.293132, "expectation": {"probability": 43.5807, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.459163, "high": 23.50157, "low": 21.795813, "close": 22.696074, "volume": 525000}, "trend_line": 22.082111, "activity_lines": {"activity_5": 22.358081, "activity_10": 22.337275, "activity_20": 22.056344, "activity_30": 21.999089}, "trend_signal": 0, "fair_value": 20.436217, "relative_strength": -11.432029, "rate_of_change": -0.08898831175535396, "market_dynamics": 0.430259, "expectation": {"probability": 45.1588, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.553927, "high": 22.838222, "low": 22.080104, "close": 22.648691, "volume": 363000}, "trend_line": 22.037854, "activity_lines": {"activity_5": 22.576039, "activity_10": 22.391966, "activity_20": 22.129944, "activity_30": 22.035642}, "trend_signal": 0, "fair_value": 20.490519, "relative_strength": -13.284594, "rate_of_change": -0.20042015004816238, "market_dynamics": 0.58137, "expectation": {"probability": 44.7451, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.506544, "high": 22.790837, "low": 22.364399, "close": 22.601309, "volume": 189000}, "trend_line": 22.025766, "activity_lines": {"activity_5": 22.648691, "activity_10": 22.418672, "activity_20": 22.196589, "activity_30": 22.071994}, "trend_signal": 1, "fair_value": 20.546556, "relative_strength": -12.308674, "rate_of_change": -0.05485107578985933, "market_dynamics": 0.512768, "expectation": {"probability": 42.0491, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.601309, "high": 22.696075, "low": 21.937957, "close": 22.222252, "volume": 278000}, "trend_line": 22.01178, "activity_lines": {"activity_5": 22.500227, "activity_10": 22.378182, "activity_20": 22.2236, "activity_30": 22.084671}, "trend_signal": 1, "fair_value": 20.596959, "relative_strength": -11.075017, "rate_of_change": -0.06349835914900379, "market_dynamics": 0.433231, "expectation": {"probability": 41.5674, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.222252, "high": 22.648691, "low": 22.080104, "close": 22.648691, "volume": 228000}, "trend_line": 22.028883, "activity_lines": {"activity_5": 22.528656, "activity_10": 22.433318, "activity_20": 22.287086, "activity_30": 22.125762}, "trend_signal": 1, "fair_value": 20.647474, "relative_strength": -11.884066, "rate_of_change": 0.07769930464505259, "market_dynamics": 0.374559, "expectation": {"probability": 38.7848, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.364399, "high": 22.553925, "low": 20.611257, "close": 21.085079, "volume": 496000}, "trend_line": 21.946312, "activity_lines": {"activity_5": 22.035882, "activity_10": 22.217083, "activity_20": 22.196365, "activity_30": 22.064871}, "trend_signal": 1, "fair_value": 20.691461, "relative_strength": -14.504567, "rate_of_change": -0.3748306257743595, "market_dynamics": 0.067685, "expectation": {"probability": 48.8908, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 21.085078, "high": 21.653665, "low": 20.895549, "close": 21.037697, "volume": 136000}, "trend_line": 21.926589, "activity_lines": {"activity_5": 21.634712, "activity_10": 22.020662, "activity_20": 22.102628, "activity_30": 22.006251}, "trend_signal": 0, "fair_value": 20.735145, "relative_strength": -14.763323, "rate_of_change": -0.0898693138054314, "market_dynamics": -0.347523, "expectation": {"probability": 54.214, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.179843, "high": 21.511519, "low": 20.800786, "close": 21.464136, "volume": 168000}, "trend_line": 21.908809, "activity_lines": {"activity_5": 21.483089, "activity_10": 21.895745, "activity_20": 22.049472, "activity_30": 21.976415}, "trend_signal": 0, "fair_value": 20.785348, "relative_strength": -10.046893, "rate_of_change": -0.08108876396597005, "market_dynamics": -0.652167, "expectation": {"probability": 53.635, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.653665, "high": 21.653665, "low": 21.037697, "close": 21.464136, "volume": 168000}, "trend_line": 21.897165, "activity_lines": {"activity_5": 21.407278, "activity_10": 21.765659, "activity_20": 21.996884, "activity_30": 21.947726}, "trend_signal": 0, "fair_value": 20.838174, "relative_strength": -13.097866, "rate_of_change": -0.053147571828301717, "market_dynamics": -1.009097, "expectation": {"probability": 55.127, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.464136, "high": 22.080105, "low": 21.037697, "close": 21.653666, "volume": 320000}, "trend_line": 21.8811, "activity_lines": {"activity_5": 21.445184, "activity_10": 21.693294, "activity_20": 21.960285, "activity_30": 21.932017}, "trend_signal": 0, "fair_value": 20.89338, "relative_strength": -11.105034, "rate_of_change": -0.0733656617192276, "market_dynamics": -0.967842, "expectation": {"probability": 53.8081, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.606283, "high": 21.937958, "low": 21.416754, "close": 21.416754, "volume": 73000}, "trend_line": 21.858673, "activity_lines": {"activity_5": 21.470454, "activity_10": 21.595945, "activity_20": 21.898815, "activity_30": 21.902059}, "trend_signal": 0, "fair_value": 20.947649, "relative_strength": -9.520477, "rate_of_change": -0.10249484715119633, "market_dynamics": -0.803357, "expectation": {"probability": 55.5341, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.037698, "high": 21.985342, "low": 21.037698, "close": 21.606283, "volume": 171000}, "trend_line": 21.841029, "activity_lines": {"activity_5": 21.536789, "activity_10": 21.556316, "activity_20": 21.853122, "activity_30": 21.885776}, "trend_signal": 0, "fair_value": 21.00226, "relative_strength": -11.182463, "rate_of_change": -0.08071853218171414, "market_dynamics": -0.666517, "expectation": {"probability": 53.7965, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.701046, "high": 21.74843, "low": 21.132459, "close": 21.227224, "volume": 158000}, "trend_line": 21.819953, "activity_lines": {"activity_5": 21.438865, "activity_10": 21.466721, "activity_20": 21.771218, "activity_30": 21.846175}, "trend_signal": 0, "fair_value": 21.055023, "relative_strength": -10.775274, "rate_of_change": -0.09649728499512183, "market_dynamics": -0.685259, "expectation": {"probability": 55.517, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 21.321989, "high": 21.795813, "low": 21.08508, "close": 21.653666, "volume": 128000}, "trend_line": 21.829967, "activity_lines": {"activity_5": 21.498883, "activity_10": 21.479643, "activity_20": 21.736922, "activity_30": 21.835447}, "trend_signal": 0, "fair_value": 21.107607, "relative_strength": -8.771307, "rate_of_change": 0.04589377438163222, "market_dynamics": -0.721158, "expectation": {"probability": 53.5958, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 21.416755, "high": 21.843193, "low": 20.753404, "close": 21.13246, "volume": 308000}, "trend_line": 21.816471, "activity_lines": {"activity_5": 21.37253, "activity_10": 21.408139, "activity_20": 21.660434, "activity_30": 21.790447}, "trend_signal": 0, "fair_value": 21.152772, "relative_strength": -10.923834, "rate_of_change": -0.061823272568391666, "market_dynamics": -0.765758, "expectation": {"probability": 58.0271, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 21.606282, "high": 21.606282, "low": 20.990314, "close": 21.416755, "volume": 57000}, "trend_line": 21.817053, "activity_lines": {"activity_5": 21.37569, "activity_10": 21.415893, "activity_20": 21.621626, "activity_30": 21.764659}, "trend_signal": 0, "fair_value": 21.200924, "relative_strength": -10.568232, "rate_of_change": 0.0026677091817526983, "market_dynamics": -0.832966, "expectation": {"probability": 53.4639, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 21.416754, "high": 21.701047, "low": 21.132461, "close": 21.274609, "volume": 55004}, "trend_line": 21.825169, "activity_lines": {"activity_5": 21.331467, "activity_10": 21.391771, "activity_20": 21.575146, "activity_30": 21.729662}, "trend_signal": 0, "fair_value": 21.249913, "relative_strength": -10.477498, "rate_of_change": 0.03720025798166952, "market_dynamics": -0.768781, "expectation": {"probability": 55.3517, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.274608, "high": 22.696075, "low": 21.274608, "close": 21.937958, "volume": 311148}, "trend_line": 21.836989, "activity_lines": {"activity_5": 21.530472, "activity_10": 21.483951, "activity_20": 21.589135, "activity_30": 21.736939}, "trend_signal": 0, "fair_value": 21.302572, "relative_strength": -5.922196, "rate_of_change": 0.05415765623624799, "market_dynamics": -0.473519, "expectation": {"probability": 48.6445, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.937959, "high": 21.985342, "low": 21.132461, "close": 21.606283, "volume": 274401}, "trend_line": 21.856161, "activity_lines": {"activity_5": 21.571536, "activity_10": 21.507211, "activity_20": 21.567926, "activity_30": 21.722055}, "trend_signal": 0, "fair_value": 21.342909, "relative_strength": -9.132836, "rate_of_change": 0.0877959868917875, "market_dynamics": -0.245392, "expectation": {"probability": 54.5835, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 21.416755, "high": 21.890577, "low": 21.416755, "close": 21.890577, "volume": 166119}, "trend_line": 21.880208, "activity_lines": {"activity_5": 21.710524, "activity_10": 21.579577, "activity_20": 21.579208, "activity_30": 21.724275}, "trend_signal": 0, "fair_value": 21.388856, "relative_strength": -4.854098, "rate_of_change": 0.11002389669438968, "market_dynamics": 0.140682, "expectation": {"probability": 45.3273, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.795813, "high": 22.127488, "low": 21.558901, "close": 22.032722, "volume": 191230}, "trend_line": 21.916662, "activity_lines": {"activity_5": 21.846353, "activity_10": 21.67348, "activity_20": 21.607637, "activity_30": 21.734115}, "trend_signal": 0, "fair_value": 21.439792, "relative_strength": -1.828903, "rate_of_change": 0.16660719130274768, "market_dynamics": 0.584128, "expectation": {"probability": 45.9122, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.743455, "high": 23.975391, "low": 20.563875, "close": 21.13246, "volume": 2810674}, "trend_line": 21.901632, "activity_lines": {"activity_5": 21.64103, "activity_10": 21.592499, "activity_20": 21.553486, "activity_30": 21.683521}, "trend_signal": 0, "fair_value": 21.485539, "relative_strength": -2.878271, "rate_of_change": -0.06857796137020973, "market_dynamics": 0.563044, "expectation": {"probability": 54.8685, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.037697, "high": 22.032722, "low": 20.990314, "close": 21.985342, "volume": 722212}, "trend_line": 21.877941, "activity_lines": {"activity_5": 21.729477, "activity_10": 21.675203, "activity_20": 21.587781, "activity_30": 21.688922}, "trend_signal": 0, "fair_value": 21.54054, "relative_strength": 0.321029, "rate_of_change": -0.10817002130251965, "market_dynamics": 0.714023, "expectation": {"probability": 42.6497, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.985341, "high": 23.169896, "low": 21.890576, "close": 22.743456, "volume": 948062}, "trend_line": 21.862147, "activity_lines": {"activity_5": 22.06747, "activity_10": 21.881961, "activity_20": 21.697212, "activity_30": 21.744761}, "trend_signal": 0, "fair_value": 21.598071, "relative_strength": 6.968791, "rate_of_change": -0.0721914370278247, "market_dynamics": 0.801821, "expectation": {"probability": 42.2303, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 22.032723, "high": 23.501571, "low": 22.032723, "close": 22.980368, "volume": 697330}, "trend_line": 21.849512, "activity_lines": {"activity_5": 22.408622, "activity_10": 22.111981, "activity_20": 21.826723, "activity_30": 21.816905}, "trend_signal": 0, "fair_value": 21.656247, "relative_strength": 9.741877, "rate_of_change": -0.05779395774806339, "market_dynamics": 0.854823, "expectation": {"probability": 43.35, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.706022, "high": 20.706022, "low": 17.578796, "close": 18.621204, "volume": 994515}, "trend_line": 21.715262, "activity_lines": {"activity_5": 21.224067, "activity_10": 21.515826, "activity_20": 21.539497, "activity_30": 21.608627}, "trend_signal": 0, "fair_value": 21.687062, "relative_strength": -2.713872, "rate_of_change": -0.614430198715658, "market_dynamics": 0.582927, "expectation": {"probability": 55.0775, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 18.810735, "high": 19.853143, "low": 18.573824, "close": 19.521467, "volume": 335010}, "trend_line": 21.675777, "activity_lines": {"activity_5": 20.567034, "activity_10": 21.134184, "activity_20": 21.349742, "activity_30": 21.467092}, "trend_signal": 0, "fair_value": 21.723939, "relative_strength": 2.815764, "rate_of_change": -0.1818306405881684, "market_dynamics": 0.136214, "expectation": {"probability": 51.2363, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 19.853142, "high": 19.853142, "low": 18.71597, "close": 19.426702, "volume": 237000}, "trend_line": 21.617339, "activity_lines": {"activity_5": 19.985812, "activity_10": 20.767188, "activity_20": 21.158183, "activity_30": 21.32199}, "trend_signal": 0, "fair_value": 21.760208, "relative_strength": 0.308573, "rate_of_change": -0.26960048537129205, "market_dynamics": -0.443291, "expectation": {"probability": 62.2114, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.616232, "high": 19.900524, "low": 19.237173, "close": 19.710995, "volume": 131500}, "trend_line": 21.516257, "activity_lines": {"activity_5": 19.669931, "activity_10": 20.49754, "activity_20": 21.003401, "activity_30": 21.199}, "trend_signal": 0, "fair_value": 21.796844, "relative_strength": -2.458875, "rate_of_change": -0.4675968674960488, "market_dynamics": -1.001596, "expectation": {"probability": 55.3243, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.568849, "high": 20.46911, "low": 19.047645, "close": 19.947905, "volume": 186000}, "trend_line": 21.426231, "activity_lines": {"activity_5": 19.635183, "activity_10": 20.305426, "activity_20": 20.87953, "activity_30": 21.097816}, "trend_signal": 0, "fair_value": 21.834124, "relative_strength": -1.638248, "rate_of_change": -0.4184092056531866, "market_dynamics": -1.057676, "expectation": {"probability": 55.5878, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 19.710994, "high": 20.27958, "low": 18.384293, "close": 18.715969, "volume": 684001}, "trend_line": 21.293561, "activity_lines": {"activity_5": 19.391955, "activity_10": 19.924646, "activity_20": 20.646455, "activity_30": 20.92296}, "trend_signal": 0, "fair_value": 21.867003, "relative_strength": -11.290524, "rate_of_change": -0.6191942950675784, "market_dynamics": -1.08794, "expectation": {"probability": 61.893, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.668587, "high": 19.237173, "low": 18.526439, "close": 19.047646, "volume": 352120}, "trend_line": 21.173526, "activity_lines": {"activity_5": 19.252968, "activity_10": 19.664475, "activity_20": 20.457829, "activity_30": 20.778063}, "trend_signal": 0, "fair_value": 21.900551, "relative_strength": -8.626269, "rate_of_change": -0.5637150122518326, "market_dynamics": -1.070668, "expectation": {"probability": 55.5077, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.095025, "high": 19.142409, "low": 18.668587, "close": 19.000261, "volume": 65015}, "trend_line": 21.053491, "activity_lines": {"activity_5": 19.129773, "activity_10": 19.433594, "activity_20": 20.276874, "activity_30": 20.637852}, "trend_signal": 0, "fair_value": 21.933796, "relative_strength": -7.302997, "rate_of_change": -0.566910773387474, "market_dynamics": -1.082791, "expectation": {"probability": 61.9282, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.573822, "high": 18.715969, "low": 18.147383, "close": 18.242147, "volume": 86000}, "trend_line": 20.920821, "activity_lines": {"activity_5": 18.782304, "activity_10": 19.119148, "activity_20": 20.034322, "activity_30": 20.456475}, "trend_signal": 0, "fair_value": 21.962181, "relative_strength": -11.930677, "rate_of_change": -0.6301567754250398, "market_dynamics": -1.167092, "expectation": {"probability": 61.7763, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.905499, "high": 19.18979, "low": 17.957855, "close": 17.957855, "volume": 452130}, "trend_line": 20.764459, "activity_lines": {"activity_5": 18.437994, "activity_10": 18.834855, "activity_20": 19.78094, "activity_30": 20.265316}, "trend_signal": 0, "fair_value": 21.989035, "relative_strength": -14.602287, "rate_of_change": -0.7473989667996368, "market_dynamics": -1.194172, "expectation": {"probability": 61.3803, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.910471, "high": 19.900524, "low": 17.815706, "close": 17.910471, "volume": 734068}, "trend_line": 20.658639, "activity_lines": {"activity_5": 18.210559, "activity_10": 18.633266, "activity_20": 19.538163, "activity_30": 20.081188}, "trend_signal": 0, "fair_value": 22.002185, "relative_strength": -14.487031, "rate_of_change": -0.5096207900239433, "market_dynamics": -1.13024, "expectation": {"probability": 60.0585, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.720944, "high": 17.720944, "low": 16.962828, "close": 17.057592, "volume": 1266138}, "trend_line": 20.525969, "activity_lines": {"activity_5": 17.752531, "activity_10": 18.289529, "activity_20": 19.230856, "activity_30": 19.848862}, "trend_signal": 0, "fair_value": 22.019773, "relative_strength": -20.210494, "rate_of_change": -0.6422010665852719, "market_dynamics": -1.113779, "expectation": {"probability": 59.1651, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 17.057592, "high": 17.626179, "low": 16.678534, "close": 16.962828, "volume": 549226}, "trend_line": 20.375925, "activity_lines": {"activity_5": 17.395585, "activity_10": 17.973361, "activity_20": 18.934604, "activity_30": 19.618982}, "trend_signal": 0, "fair_value": 22.038792, "relative_strength": -20.252756, "rate_of_change": -0.7309959398262814, "market_dynamics": -1.149501, "expectation": {"probability": 58.2979, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 17.01021, "high": 17.247121, "low": 16.962827, "close": 17.104973, "volume": 115016}, "trend_line": 20.23062, "activity_lines": {"activity_5": 17.22185, "activity_10": 17.727835, "activity_20": 18.675581, "activity_30": 19.407953}, "trend_signal": 0, "fair_value": 22.060761, "relative_strength": -20.07422, "rate_of_change": -0.7131209994147527, "market_dynamics": -1.252402, "expectation": {"probability": 53.1264, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 16.962827, "high": 17.436649, "low": 16.868062, "close": 16.915445, "volume": 222598}, "trend_line": 20.072679, "activity_lines": {"activity_5": 17.06075, "activity_10": 17.495231, "activity_20": 18.419943, "activity_30": 19.194071}, "trend_signal": 0, "fair_value": 22.069281, "relative_strength": -22.813964, "rate_of_change": -0.7807027169705993, "market_dynamics": -1.347203, "expectation": {"probability": 57.7706, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 16.868062, "high": 17.389267, "low": 16.82068, "close": 17.01021, "volume": 746000}, "trend_line": 19.925794, "activity_lines": {"activity_5": 17.000733, "activity_10": 17.334993, "activity_20": 18.197021, "activity_30": 18.996492}, "trend_signal": 0, "fair_value": 22.05598, "relative_strength": -22.012682, "rate_of_change": -0.731765799672286, "market_dynamics": -1.407183, "expectation": {"probability": 52.9359, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.01021, "high": 18.289528, "low": 16.915445, "close": 18.242147, "volume": 602154}, "trend_line": 19.813657, "activity_lines": {"activity_5": 17.411379, "activity_10": 17.429758, "activity_20": 18.115343, "activity_30": 18.88787}, "trend_signal": 0, "fair_value": 22.020281, "relative_strength": -16.306455, "rate_of_change": -0.5627730568729186, "market_dynamics": -1.07227, "expectation": {"probability": 53.4741, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.384292, "high": 19.284556, "low": 18.147381, "close": 18.52644, "volume": 1145110}, "trend_line": 19.72363, "activity_lines": {"activity_5": 17.837819, "activity_10": 17.590857, "activity_20": 18.074504, "activity_30": 18.804823}, "trend_signal": 0, "fair_value": 21.975918, "relative_strength": -16.740606, "rate_of_change": -0.4543684187124022, "market_dynamics": -0.494175, "expectation": {"probability": 54.0998, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 18.52644, "high": 18.763351, "low": 17.5, "close": 17.75, "volume": 696191}, "trend_line": 19.593508, "activity_lines": {"activity_5": 17.901204, "activity_10": 17.6194, "activity_20": 17.97619, "activity_30": 18.677492}, "trend_signal": 0, "fair_value": 21.906188, "relative_strength": -20.803115, "rate_of_change": -0.6597264296683727, "market_dynamics": -0.148398, "expectation": {"probability": 58.6526, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 17.700001, "high": 17.9, "low": 17.1, "close": 17.15, "volume": 357690}, "trend_line": 19.46076, "activity_lines": {"activity_5": 17.721588, "activity_10": 17.547801, "activity_20": 17.84451, "activity_30": 18.519847}, "trend_signal": 0, "fair_value": 21.858537, "relative_strength": -21.161085, "rate_of_change": -0.6775101222302786, "market_dynamics": 0.154673, "expectation": {"probability": 54.7716, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 17.200001, "high": 17.85, "low": 17.049999, "close": 17.85, "volume": 133276}, "trend_line": 19.341868, "activity_lines": {"activity_5": 17.759668, "activity_10": 17.618163, "activity_20": 17.807261, "activity_30": 18.415927}, "trend_signal": 0, "fair_value": 21.804595, "relative_strength": -19.000433, "rate_of_change": -0.6109319471593035, "market_dynamics": 0.223557, "expectation": {"probability": 51.6171, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 17.35, "high": 17.75, "low": 17.299999, "close": 17.700001, "volume": 83360}, "trend_line": 19.222714, "activity_lines": {"activity_5": 17.691763, "activity_10": 17.662352, "activity_20": 17.759399, "activity_30": 18.31}, "trend_signal": 0, "fair_value": 21.723184, "relative_strength": -19.986217, "rate_of_change": -0.6160418424942293, "market_dynamics": 0.096515, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 17.700001, "high": 17.700001, "low": 17.450001, "close": 17.5, "volume": 125377}, "trend_line": 19.074782, "activity_lines": {"activity_5": 17.593334, "activity_10": 17.658496, "activity_20": 17.701163, "activity_30": 18.198857}, "trend_signal": 0, "fair_value": 21.671659, "relative_strength": -23.330338, "rate_of_change": -0.7695687508017902, "market_dynamics": 0.115968, "expectation": {"probability": 54.1412, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 17.6, "high": 17.65, "low": 17.549999, "close": 17.6, "volume": 76520}, "trend_line": 18.941239, "activity_lines": {"activity_5": 17.596667, "activity_10": 17.663056, "activity_20": 17.661626, "activity_30": 18.10371}, "trend_signal": 0, "fair_value": 21.617862, "relative_strength": -22.768142, "rate_of_change": -0.7001023655211343, "market_dynamics": 0.214282, "expectation": {"probability": 50.9068, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 17.75, "high": 17.85, "low": 17.25, "close": 17.25, "volume": 85540}, "trend_line": 18.786554, "activity_lines": {"activity_5": 17.493333, "activity_10": 17.594979, "activity_20": 17.598807, "activity_30": 17.994597}, "trend_signal": 0, "fair_value": 21.567065, "relative_strength": -23.847143, "rate_of_change": -0.8166572419048227, "market_dynamics": 0.20656, "expectation": {"probability": 54.0323, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 17.1, "high": 17.35, "low": 16.85, "close": 17.200001, "volume": 136828}, "trend_line": 18.625463, "activity_lines": {"activity_5": 17.366667, "activity_10": 17.511728, "activity_20": 17.544074, "activity_30": 17.892239}, "trend_signal": 0, "fair_value": 21.524977, "relative_strength": -26.85612, "rate_of_change": -0.8574803021352346, "market_dynamics": 0.243978, "expectation": {"probability": 53.4425, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 17.0, "high": 17.15, "low": 16.9, "close": 17.049999, "volume": 83450}, "trend_line": 18.489381, "activity_lines": {"activity_5": 17.233333, "activity_10": 17.397754, "activity_20": 17.482274, "activity_30": 17.790596}, "trend_signal": 0, "fair_value": 21.488045, "relative_strength": -28.316955, "rate_of_change": -0.7306234481258171, "market_dynamics": 0.239554, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.75, "high": 17.1, "low": 16.5, "close": 16.700001, "volume": 291050}, "trend_line": 18.313203, "activity_lines": {"activity_5": 17.026667, "activity_10": 17.241818, "activity_20": 17.396653, "activity_30": 17.675153}, "trend_signal": 0, "fair_value": 21.452073, "relative_strength": -29.196701, "rate_of_change": -0.9528604554149225, "market_dynamics": 0.166798, "expectation": {"probability": 52.0867, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 15.1, "close": 15.85, "volume": 1002295}, "trend_line": 18.083421, "activity_lines": {"activity_5": 16.59, "activity_10": 16.964546, "activity_20": 17.241034, "activity_30": 17.516236}, "trend_signal": 0, "fair_value": 21.419683, "relative_strength": -32.780081, "rate_of_change": -1.2547340844744643, "market_dynamics": 0.093285, "expectation": {"probability": 51.4343, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 15.8, "high": 15.85, "low": 15.0, "close": 15.3, "volume": 717807}, "trend_line": 17.827409, "activity_lines": {"activity_5": 16.086667, "activity_10": 16.621818, "activity_20": 17.044424, "activity_30": 17.336661}, "trend_signal": 0, "fair_value": 21.398914, "relative_strength": -36.112661, "rate_of_change": -1.4157276988684935, "market_dynamics": -0.162036, "expectation": {"probability": 53.9432, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 15.3, "high": 15.5, "low": 14.8, "close": 15.25, "volume": 464378}, "trend_line": 17.715035, "activity_lines": {"activity_5": 15.696667, "activity_10": 16.303636, "activity_20": 16.855709, "activity_30": 17.170376}, "trend_signal": 0, "fair_value": 21.377242, "relative_strength": -34.350211, "rate_of_change": -0.6303439832451204, "market_dynamics": -0.506894, "expectation": {"probability": 53.3958, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.0, "high": 16.15, "low": 15.55, "close": 16.0, "volume": 704139}, "trend_line": 17.597653, "activity_lines": {"activity_5": 15.686667, "activity_10": 16.169091, "activity_20": 16.751092, "activity_30": 17.059729}, "trend_signal": 0, "fair_value": 21.347269, "relative_strength": -29.877099, "rate_of_change": -0.6626122951492854, "market_dynamics": -0.652348, "expectation": {"probability": 49.7141, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.200001, "high": 17.450001, "low": 15.9, "close": 16.5, "volume": 312205}, "trend_line": 17.500096, "activity_lines": {"activity_5": 15.913333, "activity_10": 16.156364, "activity_20": 16.69913, "activity_30": 16.988913}, "trend_signal": 0, "fair_value": 21.310598, "relative_strength": -24.524655, "rate_of_change": -0.5543750635383132, "market_dynamics": -0.678702, "expectation": {"probability": 50.2076, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.75, "high": 16.950001, "low": 16.450001, "close": 16.65, "volume": 68211}, "trend_line": 17.398063, "activity_lines": {"activity_5": 16.203333, "activity_10": 16.189091, "activity_20": 16.663658, "activity_30": 16.934068}, "trend_signal": 0, "fair_value": 21.264111, "relative_strength": -26.58422, "rate_of_change": -0.5830425158810484, "market_dynamics": -0.522742, "expectation": {"probability": 50.7836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 16.299999, "close": 16.5, "volume": 64350}, "trend_line": 17.283133, "activity_lines": {"activity_5": 16.39, "activity_10": 16.211818, "activity_20": 16.616066, "activity_30": 16.876128}, "trend_signal": 0, "fair_value": 21.223071, "relative_strength": -27.531457, "rate_of_change": -0.6605907795597767, "market_dynamics": -0.295005, "expectation": {"probability": 54.2227, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 16.5, "high": 16.6, "low": 16.0, "close": 16.15, "volume": 86100}, "trend_line": 17.197601, "activity_lines": {"activity_5": 16.38, "activity_10": 16.184545, "activity_20": 16.537119, "activity_30": 16.803023}, "trend_signal": 0, "fair_value": 21.168426, "relative_strength": -29.023207, "rate_of_change": -0.4948871249211622, "market_dynamics": -0.240297, "expectation": {"probability": 53.701, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 16.15, "high": 16.85, "low": 15.9, "close": 16.25, "volume": 127100}, "trend_line": 17.104346, "activity_lines": {"activity_5": 16.343333, "activity_10": 16.194545, "activity_20": 16.471793, "activity_30": 16.741887}, "trend_signal": 0, "fair_value": 21.112675, "relative_strength": -26.671673, "rate_of_change": -0.5422558646406508, "market_dynamics": -0.205309, "expectation": {"probability": 50.289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 16.0, "high": 16.799999, "low": 15.95, "close": 16.5, "volume": 84260}, "trend_line": 17.021004, "activity_lines": {"activity_5": 16.373333, "activity_10": 16.264545, "activity_20": 16.439762, "activity_30": 16.702897}, "trend_signal": 0, "fair_value": 21.05474, "relative_strength": -27.130696, "rate_of_change": -0.4872562797782403, "market_dynamics": -0.148416, "expectation": {"probability": 50.7516, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 16.35, "high": 16.65, "low": 16.0, "close": 16.4, "volume": 85050}, "trend_line": 16.959599, "activity_lines": {"activity_5": 16.37, "activity_10": 16.32, "activity_20": 16.407857, "activity_30": 16.662832}, "trend_signal": 0, "fair_value": 20.999077, "relative_strength": -28.893997, "rate_of_change": -0.36076015257384697, "market_dynamics": -0.013023, "expectation": {"probability": 54.0502, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 16.299999, "high": 16.75, "low": 16.049999, "close": 16.6, "volume": 148100}, "trend_line": 16.914337, "activity_lines": {"activity_5": 16.45, "activity_10": 16.401818, "activity_20": 16.401429, "activity_30": 16.639632}, "trend_signal": 0, "fair_value": 20.945278, "relative_strength": -29.606344, "rate_of_change": -0.26688131010645366, "market_dynamics": 0.224469, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 16.6, "high": 17.35, "low": 16.4, "close": 17.0, "volume": 86164}, "trend_line": 16.883988, "activity_lines": {"activity_5": 16.656667, "activity_10": 16.532727, "activity_20": 16.435714, "activity_30": 16.645159}, "trend_signal": 0, "fair_value": 20.895208, "relative_strength": -29.78691, "rate_of_change": -0.17942766541781136, "market_dynamics": 0.470513, "expectation": {"probability": 40.0901, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 16.85, "high": 17.1, "low": 16.4, "close": 17.0, "volume": 178632}, "trend_line": 16.882068, "activity_lines": {"activity_5": 16.806667, "activity_10": 16.631818, "activity_20": 16.474048, "activity_30": 16.652644}, "trend_signal": 0, "fair_value": 20.862034, "relative_strength": -30.339155, "rate_of_change": -0.011371720946487095, "market_dynamics": 0.677218, "expectation": {"probability": 41.6014, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 16.799999, "high": 17.200001, "low": 16.25, "close": 16.25, "volume": 124650}, "trend_line": 16.858307, "activity_lines": {"activity_5": 16.656667, "activity_10": 16.576364, "activity_20": 16.444286, "activity_30": 16.611865}, "trend_signal": 0, "fair_value": 20.826964, "relative_strength": -32.943168, "rate_of_change": -0.14074697483744508, "market_dynamics": 0.781956, "expectation": {"probability": 51.0952, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 16.049999, "high": 16.65, "low": 16.049999, "close": 16.15, "volume": 157596}, "trend_line": 16.826475, "activity_lines": {"activity_5": 16.49, "activity_10": 16.507273, "activity_20": 16.410952, "activity_30": 16.566168}, "trend_signal": 0, "fair_value": 20.790089, "relative_strength": -32.079116, "rate_of_change": -0.1888208584646217, "market_dynamics": 0.798367, "expectation": {"probability": 50.7308, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.25, "high": 16.4, "low": 16.0, "close": 16.15, "volume": 63100}, "trend_line": 16.80096, "activity_lines": {"activity_5": 16.34, "activity_10": 16.447273, "activity_20": 16.384524, "activity_30": 16.522524}, "trend_signal": 0, "fair_value": 20.752048, "relative_strength": -34.982751, "rate_of_change": -0.1516360378510569, "market_dynamics": 0.693587, "expectation": {"probability": 49.7464, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.200001, "high": 16.299999, "low": 15.8, "close": 15.8, "volume": 180130}, "trend_line": 16.76062, "activity_lines": {"activity_5": 16.103333, "activity_10": 16.33, "activity_20": 16.33, "activity_30": 16.457946}, "trend_signal": 0, "fair_value": 20.709142, "relative_strength": -38.902416, "rate_of_change": -0.24010532731463252, "market_dynamics": 0.486753, "expectation": {"probability": 49.6338, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.0, "close": 15.35, "volume": 167435}, "trend_line": 16.664215, "activity_lines": {"activity_5": 15.796667, "activity_10": 16.137273, "activity_20": 16.239286, "activity_30": 16.366939}, "trend_signal": 0, "fair_value": 20.644417, "relative_strength": -36.613717, "rate_of_change": -0.5751875527277674, "market_dynamics": 0.187719, "expectation": {"probability": 49.1877, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 15.0, "high": 15.45, "low": 14.3, "close": 15.1, "volume": 148219}, "trend_line": 16.55, "activity_lines": {"activity_5": 15.516667, "activity_10": 15.915455, "activity_20": 16.132857, "activity_30": 16.266022}, "trend_signal": 0, "fair_value": 20.577508, "relative_strength": -36.385, "rate_of_change": -0.6853908209897553, "market_dynamics": -0.179591, "expectation": {"probability": 50.855, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 15.5, "high": 15.5, "low": 14.95, "close": 15.25, "volume": 161178}, "trend_line": 16.466667, "activity_lines": {"activity_5": 15.363333, "activity_10": 15.746364, "activity_20": 16.048333, "activity_30": 16.182151}, "trend_signal": 0, "fair_value": 20.525833, "relative_strength": -35.137555, "rate_of_change": -0.5035226586102698, "market_dynamics": -0.451431, "expectation": {"probability": 47.8009, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 15.35, "high": 15.65, "low": 15.0, "close": 15.45, "volume": 87043}, "trend_line": 16.41, "activity_lines": {"activity_5": 15.336667, "activity_10": 15.634545, "activity_20": 15.985714, "activity_30": 16.116559}, "trend_signal": 0, "fair_value": 20.483305, "relative_strength": -32.461227, "rate_of_change": -0.34413157198114774, "market_dynamics": -0.627278, "expectation": {"probability": 48.5384, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 15.45, "high": 15.65, "low": 15.35, "close": 15.65, "volume": 32000}, "trend_line": 16.336667, "activity_lines": {"activity_5": 15.423333, "activity_10": 15.58, "activity_20": 15.941429, "activity_30": 16.067527}, "trend_signal": 0, "fair_value": 20.435068, "relative_strength": -29.326476, "rate_of_change": -0.44687995124924834, "market_dynamics": -0.630625, "expectation": {"probability": 48.8648, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.3, "close": 15.4, "volume": 119000}, "trend_line": 16.26, "activity_lines": {"activity_5": 15.436667, "activity_10": 15.504545, "activity_20": 15.871429, "activity_30": 16.007097}, "trend_signal": 0, "fair_value": 20.39921, "relative_strength": -34.855469, "rate_of_change": -0.46929401205274573, "market_dynamics": -0.563305, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 15.3, "high": 15.5, "low": 15.05, "close": 15.05, "volume": 180172}, "trend_line": 16.178333, "activity_lines": {"activity_5": 15.33, "activity_10": 15.394545, "activity_20": 15.770952, "activity_30": 15.929032}, "trend_signal": 0, "fair_value": 20.365478, "relative_strength": -37.757745, "rate_of_change": -0.5022570725707444, "market_dynamics": -0.539077, "expectation": {"probability": 52.0229, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 15.2, "high": 15.2, "low": 14.5, "close": 14.65, "volume": 265142}, "trend_line": 16.08, "activity_lines": {"activity_5": 15.093333, "activity_10": 15.233636, "activity_20": 15.639286, "activity_30": 15.83043}, "trend_signal": 0, "fair_value": 20.325978, "relative_strength": -41.647315, "rate_of_change": -0.6078067499290578, "market_dynamics": -0.548909, "expectation": {"probability": 51.1261, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.55, "high": 14.6, "low": 14.3, "close": 14.3, "volume": 120227}, "trend_line": 15.981667, "activity_lines": {"activity_5": 14.78, "activity_10": 15.036364, "activity_20": 15.48381, "activity_30": 15.715591}, "trend_signal": 0, "fair_value": 20.29006, "relative_strength": -41.977117, "rate_of_change": -0.6115236318407865, "market_dynamics": -0.729149, "expectation": {"probability": 50.8896, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.35, "high": 14.35, "low": 14.0, "close": 14.15, "volume": 322205}, "trend_line": 15.88, "activity_lines": {"activity_5": 14.493333, "activity_10": 14.845455, "activity_20": 15.324524, "activity_30": 15.597419}, "trend_signal": 0, "fair_value": 20.251724, "relative_strength": -45.269595, "rate_of_change": -0.6361476559360113, "market_dynamics": -0.819278, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.2, "high": 18.200001, "low": 14.05, "close": 17.4, "volume": 1200679}, "trend_line": 15.891667, "activity_lines": {"activity_5": 15.39, "activity_10": 15.275455, "activity_20": 15.484286, "activity_30": 15.695484}, "trend_signal": 0, "fair_value": 20.234222, "relative_strength": -30.857049, "rate_of_change": 0.07346977329974311, "market_dynamics": -0.405388, "expectation": {"probability": 42.6737, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 17.4, "high": 17.450001, "low": 16.200001, "close": 17.15, "volume": 393213}, "trend_line": 15.906667, "activity_lines": {"activity_5": 16.07, "activity_10": 15.622727, "activity_20": 15.614762, "activity_30": 15.776667}, "trend_signal": 0, "fair_value": 20.216282, "relative_strength": -32.661284, "rate_of_change": 0.09438909083610025, "market_dynamics": 0.049231, "expectation": {"probability": 44.5462, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 17.0, "high": 17.299999, "low": 16.5, "close": 17.049999, "volume": 295820}, "trend_line": 15.946667, "activity_lines": {"activity_5": 16.576666, "activity_10": 15.914545, "activity_20": 15.732619, "activity_30": 15.85043}, "trend_signal": 0, "fair_value": 20.191584, "relative_strength": -35.720124, "rate_of_change": 0.25146688492315294, "market_dynamics": 0.64022, "expectation": {"probability": 44.1769, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 17.049999, "high": 17.950001, "low": 16.5, "close": 16.5, "volume": 520794}, "trend_line": 15.986667, "activity_lines": {"activity_5": 16.74, "activity_10": 16.073636, "activity_20": 15.795, "activity_30": 15.886129}, "trend_signal": 0, "fair_value": 20.158117, "relative_strength": -37.192869, "rate_of_change": 0.25083611515811377, "market_dynamics": 1.150428, "expectation": {"probability": 43.6427, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 16.4, "high": 16.85, "low": 16.0, "close": 16.4, "volume": 182305}, "trend_line": 16.025, "activity_lines": {"activity_5": 16.723333, "activity_10": 16.195454, "activity_20": 15.848333, "activity_30": 15.912796}, "trend_signal": 0, "fair_value": 20.12197, "relative_strength": -35.293561, "rate_of_change": 0.23978106255667897, "market_dynamics": 1.068082, "expectation": {"probability": 43.1214, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 16.4, "high": 16.549999, "low": 16.15, "close": 16.25, "volume": 74359}, "trend_line": 16.033333, "activity_lines": {"activity_5": 16.506667, "activity_10": 16.276364, "activity_20": 15.890238, "activity_30": 15.927312}, "trend_signal": 0, "fair_value": 20.083987, "relative_strength": -38.091356, "rate_of_change": 0.05200000000000231, "market_dynamics": 0.915081, "expectation": {"probability": 42.6123, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 16.299999, "high": 16.299999, "low": 15.05, "close": 15.4, "volume": 298612}, "trend_line": 15.996667, "activity_lines": {"activity_5": 16.083333, "activity_10": 16.187273, "activity_20": 15.854762, "activity_30": 15.886452}, "trend_signal": 0, "fair_value": 20.033274, "relative_strength": -37.849421, "rate_of_change": -0.2286860754404498, "market_dynamics": 0.727016, "expectation": {"probability": 44.8163, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 15.7, "high": 17.0, "low": 15.35, "close": 16.700001, "volume": 171255}, "trend_line": 15.998333, "activity_lines": {"activity_5": 16.21, "activity_10": 16.328182, "activity_20": 15.947143, "activity_30": 15.931828}, "trend_signal": 0, "fair_value": 19.993224, "relative_strength": -34.88781, "rate_of_change": 0.01041466950584248, "market_dynamics": 0.595161, "expectation": {"probability": 35.3678, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 16.799999, "high": 16.799999, "low": 16.200001, "close": 16.299999, "volume": 134100}, "trend_line": 15.991667, "activity_lines": {"activity_5": 16.226667, "activity_10": 16.359091, "activity_20": 15.998809, "activity_30": 15.95129}, "trend_signal": 0, "fair_value": 19.952941, "relative_strength": -33.53315, "rate_of_change": -0.041666841164019704, "market_dynamics": 0.498093, "expectation": {"probability": 42.9429, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 16.549999, "high": 16.6, "low": 15.75, "close": 16.15, "volume": 140517}, "trend_line": 15.991667, "activity_lines": {"activity_5": 16.206667, "activity_10": 16.326364, "activity_20": 16.035476, "activity_30": 15.961505}, "trend_signal": 0, "fair_value": 19.914317, "relative_strength": -29.061584, "rate_of_change": 0.0, "market_dynamics": 0.428358, "expectation": {"probability": 42.6752, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 16.4, "high": 16.4, "low": 15.65, "close": 16.0, "volume": 131020}, "trend_line": 15.983333, "activity_lines": {"activity_5": 16.153333, "activity_10": 16.23, "activity_20": 16.05619, "activity_30": 15.962043}, "trend_signal": 0, "fair_value": 19.868907, "relative_strength": -30.408669, "rate_of_change": -0.05211464195696183, "market_dynamics": 0.393217, "expectation": {"probability": 41.8405, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 15.95, "high": 16.200001, "low": 15.4, "close": 15.5, "volume": 127000}, "trend_line": 15.95, "activity_lines": {"activity_5": 15.95, "activity_10": 16.068182, "activity_20": 16.02619, "activity_30": 15.93086}, "trend_signal": 0, "fair_value": 19.822912, "relative_strength": -30.815693, "rate_of_change": -0.2085484923576373, "market_dynamics": 0.227991, "expectation": {"probability": 44.5094, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 15.35, "high": 16.5, "low": 15.35, "close": 15.95, "volume": 107000}, "trend_line": 15.935, "activity_lines": {"activity_5": 15.89, "activity_10": 16.018182, "activity_20": 16.037143, "activity_30": 15.93086}, "trend_signal": 0, "fair_value": 19.783589, "relative_strength": -29.497559, "rate_of_change": -0.09404388714732785, "market_dynamics": 0.138137, "expectation": {"probability": 35.1665, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 16.15, "high": 16.85, "low": 16.0, "close": 16.549999, "volume": 204016}, "trend_line": 15.933333, "activity_lines": {"activity_5": 16.08, "activity_10": 16.097273, "activity_20": 16.101905, "activity_30": 15.970538}, "trend_signal": 1, "fair_value": 19.747784, "relative_strength": -28.271095, "rate_of_change": -0.010461248823352339, "market_dynamics": 0.163814, "expectation": {"probability": 32.9068, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [22.181621, 23.009981, 22.595801, 23.37814, 23.516201, 23.70028, 22.3657, 22.549781, 22.779882, 22.641822, 22.365701, 21.721423, 22.503761, 22.089581, 21.215203, 22.22764, 21.99754, 22.089581, 22.457741, 22.733863, 22.68784, 22.503763, 22.273662, 22.91794, 22.181621, 22.871921, 21.767442, 21.629382, 22.227641, 21.859481, 22.319681, 23.00998, 23.2861, 23.654261, 22.917941, 22.641823, 21.997541, 22.917939, 21.629382, 21.9055, 21.951521, 21.997541, 21.997541, 22.273661, 21.813463, 21.261222, 21.353264, 21.399282, 20.985102, 21.721421, 21.031124, 21.169184, 20.801024, 22.135601, 22.932986, 23.406807, 23.406807, 22.364399, 20.658639, 21.13246, 22.41178, 22.459163, 22.553927, 22.506544, 22.601309, 22.222252, 22.364399, 21.085078, 21.179843, 21.653665, 21.464136, 21.606283, 21.037698, 21.701046, 21.321989, 21.416755, 21.606282, 21.416754, 21.274608, 21.937959, 21.416755, 21.795813, 22.743455, 21.037697, 21.985341, 22.032723, 20.706022, 18.810735, 19.853142, 19.616232, 19.568849, 19.710994, 18.668587, 19.095025, 18.573822, 18.905499, 17.910471, 17.720944, 17.057592, 17.01021, 16.962827, 16.868062, 17.01021, 18.384292, 18.52644, 17.700001, 17.200001, 17.35, 17.700001, 17.6, 17.75, 17.1, 17.0, 16.75, 16.700001, 15.8, 15.3, 16.0, 16.200001, 16.75, 16.5, 16.5, 16.15, 16.0, 16.35, 16.299999, 16.6, 16.85, 16.799999, 16.049999, 16.25, 16.200001, 15.9, 15.0, 15.5, 15.35, 15.45, 15.7, 15.3, 15.2, 14.55, 14.35, 14.2, 17.4, 17.0, 17.049999, 16.4, 16.4, 16.299999, 15.7, 16.799999, 16.549999, 16.4, 15.95, 15.35, 16.15], "highs": [23.930379, 23.102021, 23.654262, 23.700282, 23.88436, 23.70028, 23.056, 22.917941, 23.424162, 22.641822, 22.733862, 22.871921, 22.503762, 22.273662, 22.64182, 22.411721, 22.181621, 22.411721, 23.009981, 23.562221, 23.194062, 22.733862, 22.963962, 22.963961, 22.871922, 22.871921, 21.859482, 22.08958, 22.5958, 22.411722, 23.47018, 23.654261, 23.976398, 23.654261, 23.194062, 23.93038, 23.562222, 22.917939, 22.089582, 21.997541, 22.273661, 22.181621, 22.457741, 22.273661, 21.813463, 21.629381, 21.399282, 21.399282, 22.043564, 21.721421, 21.169184, 21.261224, 21.583363, 23.5162, 24.117541, 23.548953, 23.596336, 22.932985, 21.321989, 22.743456, 22.980367, 23.50157, 22.838222, 22.790837, 22.696075, 22.648691, 22.553925, 21.653665, 21.511519, 21.653665, 22.080105, 21.937958, 21.985342, 21.74843, 21.795813, 21.843193, 21.606282, 21.701047, 22.696075, 21.985342, 21.890577, 22.127488, 23.975391, 22.032722, 23.169896, 23.501571, 20.706022, 19.853143, 19.853142, 19.900524, 20.46911, 20.27958, 19.237173, 19.142409, 18.715969, 19.18979, 19.900524, 17.720944, 17.626179, 17.247121, 17.436649, 17.389267, 18.289528, 19.284556, 18.763351, 17.9, 17.85, 17.75, 17.700001, 17.65, 17.85, 17.35, 17.15, 17.1, 16.700001, 15.85, 15.5, 16.15, 17.450001, 16.950001, 16.700001, 16.6, 16.85, 16.799999, 16.65, 16.75, 17.35, 17.1, 17.200001, 16.65, 16.4, 16.299999, 15.9, 15.45, 15.5, 15.65, 15.65, 15.7, 15.5, 15.2, 14.6, 14.35, 18.200001, 17.450001, 17.299999, 17.950001, 16.85, 16.549999, 16.299999, 17.0, 16.799999, 16.6, 16.4, 16.200001, 16.5, 16.85], "lows": [22.1356, 21.721421, 22.181622, 22.963962, 22.273661, 22.503762, 22.273662, 22.181621, 22.319681, 22.227642, 21.629381, 21.307242, 21.859482, 20.386844, 21.123165, 21.583362, 21.76744, 21.951521, 22.089581, 22.549782, 22.503761, 22.273662, 22.135601, 21.9055, 22.089581, 21.675401, 21.491322, 21.629381, 21.859482, 21.813461, 21.9055, 22.779881, 21.905501, 22.411723, 22.641821, 21.859481, 20.893063, 21.53734, 21.491321, 21.307243, 21.859481, 21.859481, 21.813463, 21.859481, 20.985102, 20.893064, 20.893064, 20.847042, 20.801022, 20.939084, 20.801024, 20.801023, 17.947785, 21.721423, 22.411781, 22.790837, 21.32199, 20.374347, 20.658639, 20.848168, 22.222252, 21.795813, 22.080104, 22.364399, 21.937957, 22.080104, 20.611257, 20.895549, 20.800786, 21.037697, 21.037697, 21.416754, 21.037698, 21.132459, 21.08508, 20.753404, 20.990314, 21.132461, 21.274608, 21.132461, 21.416755, 21.558901, 20.563875, 20.990314, 21.890576, 22.032723, 17.578796, 18.573824, 18.71597, 19.237173, 19.047645, 18.384293, 18.526439, 18.668587, 18.147383, 17.957855, 17.815706, 16.962828, 16.678534, 16.962827, 16.868062, 16.82068, 16.915445, 18.147381, 17.5, 17.1, 17.049999, 17.299999, 17.450001, 17.549999, 17.25, 16.85, 16.9, 16.5, 15.1, 15.0, 14.8, 15.55, 15.9, 16.450001, 16.299999, 16.0, 15.9, 15.95, 16.0, 16.049999, 16.4, 16.4, 16.25, 16.049999, 16.0, 15.8, 15.0, 14.3, 14.95, 15.0, 15.35, 15.3, 15.05, 14.5, 14.3, 14.0, 14.05, 16.200001, 16.5, 16.5, 16.0, 16.15, 15.05, 15.35, 16.200001, 15.75, 15.65, 15.4, 15.35, 16.0], "closes": [23.838339, 22.411722, 23.102022, 23.516201, 23.746298, 22.5958, 22.549782, 22.825901, 22.549782, 22.549782, 21.767441, 22.457741, 21.997541, 21.031124, 22.089581, 21.997541, 22.043562, 22.319681, 22.871922, 22.779881, 22.5958, 22.273663, 22.91794, 22.181622, 22.871922, 21.767441, 21.859482, 21.951521, 21.859482, 22.319681, 22.779881, 23.2861, 23.976398, 22.963963, 22.641821, 22.135601, 23.562222, 21.629381, 21.997541, 21.813461, 22.135601, 22.089581, 22.135601, 21.859482, 21.353264, 21.537342, 21.399282, 21.031124, 21.583363, 21.031124, 21.169184, 20.939083, 21.583363, 22.696074, 23.217278, 23.359425, 22.648691, 20.706022, 21.179844, 22.743456, 22.648691, 22.696074, 22.648691, 22.601309, 22.222252, 22.648691, 21.085079, 21.037697, 21.464136, 21.464136, 21.653666, 21.416754, 21.606283, 21.227224, 21.653666, 21.13246, 21.416755, 21.274609, 21.937958, 21.606283, 21.890577, 22.032722, 21.13246, 21.985342, 22.743456, 22.980368, 18.621204, 19.521467, 19.426702, 19.710995, 19.947905, 18.715969, 19.047646, 19.000261, 18.242147, 17.957855, 17.910471, 17.057592, 16.962828, 17.104973, 16.915445, 17.01021, 18.242147, 18.52644, 17.75, 17.15, 17.85, 17.700001, 17.5, 17.6, 17.25, 17.200001, 17.049999, 16.700001, 15.85, 15.3, 15.25, 16.0, 16.5, 16.65, 16.5, 16.15, 16.25, 16.5, 16.4, 16.6, 17.0, 17.0, 16.25, 16.15, 16.15, 15.8, 15.35, 15.1, 15.25, 15.45, 15.65, 15.4, 15.05, 14.65, 14.3, 14.15, 17.4, 17.15, 17.049999, 16.5, 16.4, 16.25, 15.4, 16.700001, 16.299999, 16.15, 16.0, 15.5, 15.95, 16.549999], "volumes": [1133000, 1801000, 584000, 390000, 1148000, 571000, 379000, 342000, 341000, 138000, 430000, 329000, 158000, 660000, 826000, 429000, 508000, 700000, 626000, 833000, 746000, 356000, 382000, 595155, 744000, 503000, 95000, 255000, 249000, 343000, 1299000, 1064000, 889000, 510000, 344000, 1492000, 682000, 550000, 503000, 451000, 372000, 237000, 360000, 379000, 606000, 2124000, 418000, 274000, 612000, 316000, 109000, 204000, 751000, 2193000, 943000, 613000, 907000, 1354000, 295000, 779000, 298000, 525000, 363000, 189000, 278000, 228000, 496000, 136000, 168000, 168000, 320000, 73000, 171000, 158000, 128000, 308000, 57000, 55004, 311148, 274401, 166119, 191230, 2810674, 722212, 948062, 697330, 994515, 335010, 237000, 131500, 186000, 684001, 352120, 65015, 86000, 452130, 734068, 1266138, 549226, 115016, 222598, 746000, 602154, 1145110, 696191, 357690, 133276, 83360, 125377, 76520, 85540, 136828, 83450, 291050, 1002295, 717807, 464378, 704139, 312205, 68211, 64350, 86100, 127100, 84260, 85050, 148100, 86164, 178632, 124650, 157596, 63100, 180130, 167435, 148219, 161178, 87043, 32000, 119000, 180172, 265142, 120227, 322205, 1200679, 393213, 295820, 520794, 182305, 74359, 298612, 171255, 134100, 140517, 131020, 127000, 107000, 204016], "sma": {"5": [null, null, null, null, 23.3229, 23.0744, 23.102, 23.0468, 22.8535, 22.6142, 22.4485, 22.4301, 22.2645, 21.9607, 21.8687, 21.9147, 21.8319, 21.8963, 22.2645, 22.4025, 22.5222, 22.5682, 22.6878, 22.5498, 22.5682, 22.4025, 22.3197, 22.1264, 22.062, 21.9515, 22.154, 22.4393, 22.8443, 23.0652, 23.1296, 23.0008, 23.056, 22.5866, 22.3933, 22.2276, 22.2276, 21.9331, 22.0344, 22.0067, 21.9147, 21.7951, 21.657, 21.4361, 21.3809, 21.3164, 21.2428, 21.1508, 21.2612, 21.4838, 21.921, 22.359, 22.701, 22.5255, 22.2223, 22.1275, 21.9853, 21.9948, 22.3834, 22.6676, 22.5634, 22.5634, 22.2412, 21.919, 21.6916, 21.5399, 21.3409, 21.4073, 21.521, 21.4736, 21.5115, 21.4073, 21.4073, 21.3409, 21.4831, 21.4736, 21.6252, 21.7484, 21.72, 21.7295, 21.9569, 22.1749, 21.4926, 21.1704, 20.6586, 20.0521, 19.4457, 19.4646, 19.3698, 19.2846, 18.9908, 18.5928, 18.4317, 18.0337, 17.6262, 17.3987, 17.1903, 17.0102, 17.2471, 17.5598, 17.6888, 17.7358, 17.9037, 17.7953, 17.59, 17.56, 17.58, 17.45, 17.32, 17.16, 16.81, 16.42, 16.03, 15.82, 15.78, 15.94, 16.18, 16.36, 16.41, 16.41, 16.36, 16.38, 16.55, 16.7, 16.65, 16.6, 16.51, 16.27, 15.94, 15.71, 15.53, 15.39, 15.36, 15.37, 15.36, 15.24, 15.01, 14.71, 15.11, 15.53, 16.01, 16.45, 16.9, 16.67, 16.32, 16.25, 16.21, 16.16, 16.11, 16.13, 15.98, 16.03], "10": [22.701126, 22.724773, 22.703847, 22.760692, 22.876899, 22.918954, 22.865524, 22.880604, 22.927145, 22.968563, 22.761473, 22.766075, 22.655627, 22.407119, 22.241448, 22.181622, 22.131, 22.080378, 22.112592, 22.135602, 22.218437, 22.20003, 22.29207, 22.407119, 22.485353, 22.462343, 22.443935, 22.407119, 22.305875, 22.259855, 22.278264, 22.379507, 22.485353, 22.563587, 22.540577, 22.577393, 22.747667, 22.715453, 22.729259, 22.678637, 22.614209, 22.494557, 22.310477, 22.200029, 22.071174, 22.011348, 21.795054, 21.735228, 21.69381, 21.615576, 21.518935, 21.403885, 21.348661, 21.43232, 21.618722, 21.80093, 21.925871, 21.893361, 21.853009, 22.024242, 22.172193, 22.347892, 22.454425, 22.444948, 22.345446, 22.274372, 22.118011, 22.151178, 22.179608, 22.051676, 21.952173, 21.824241, 21.72, 21.582592, 21.525733, 21.37411, 21.407278, 21.430969, 21.478351, 21.492566, 21.516257, 21.577854, 21.530471, 21.606283, 21.715262, 21.900053, 21.620498, 21.445184, 21.194058, 21.004529, 20.810262, 20.478587, 20.270105, 19.971597, 19.521466, 19.019215, 18.948142, 18.701754, 18.455367, 18.194765, 17.891519, 17.720943, 17.640393, 17.593011, 17.543796, 17.463011, 17.456964, 17.521204, 17.574922, 17.624424, 17.65788, 17.676859, 17.557644, 17.375, 17.185, 17.0, 16.74, 16.57, 16.47, 16.375, 16.3, 16.195, 16.115, 16.095, 16.15, 16.28, 16.455, 16.555, 16.53, 16.48, 16.445, 16.41, 16.32, 16.18, 16.065, 15.95, 15.815, 15.655, 15.535, 15.385, 15.2, 15.035, 15.24, 15.445, 15.625, 15.73, 15.805, 15.89, 15.925, 16.13, 16.33, 16.53, 16.39, 16.225, 16.115, 16.12], "20": [21.695228, 21.766125, 21.905618, 22.040827, 22.232982, 22.356251, 22.47722, 22.621083, 22.703427, 22.744874, 22.7313, 22.745424, 22.679737, 22.583906, 22.559173, 22.550288, 22.498262, 22.480491, 22.519868, 22.552082, 22.489955, 22.483052, 22.473848, 22.407119, 22.3634, 22.321983, 22.287468, 22.243749, 22.209234, 22.197728, 22.24835, 22.289768, 22.388711, 22.485353, 22.512965, 22.519868, 22.595801, 22.561286, 22.517567, 22.469246, 22.446236, 22.437032, 22.397915, 22.381808, 22.305875, 22.29437, 22.27136, 22.22534, 22.211535, 22.147107, 22.066572, 21.949221, 21.829569, 21.816175, 21.844948, 21.906139, 21.860462, 21.814294, 21.773409, 21.819909, 21.845564, 21.875888, 21.901543, 21.938634, 21.982084, 22.037651, 22.021941, 22.02227, 22.016308, 22.037959, 22.062183, 22.086066, 22.087212, 22.01377, 21.935589, 21.824241, 21.762644, 21.791074, 21.828979, 21.772121, 21.734215, 21.701047, 21.625236, 21.594438, 21.620498, 21.637082, 21.513888, 21.438076, 21.336205, 21.248548, 21.16326, 21.02822, 20.900288, 20.78894, 20.618364, 20.459634, 20.28432, 20.073469, 19.824713, 19.599647, 19.35089, 19.099765, 18.955249, 18.782304, 18.532631, 18.241113, 18.202553, 18.111479, 18.015144, 17.909595, 17.774699, 17.698901, 17.599019, 17.484006, 17.364398, 17.231505, 17.098482, 17.045602, 17.022461, 16.999712, 16.97894, 16.935929, 16.836322, 16.735, 16.6675, 16.64, 16.5975, 16.5625, 16.5, 16.4275, 16.3725, 16.3025, 16.2175, 16.1375, 16.1075, 16.115, 16.135, 16.105, 16.0325, 15.9325, 15.8225, 15.7225, 15.78, 15.8125, 15.845, 15.84, 15.81, 15.7725, 15.73, 15.7575, 15.765, 15.7825, 15.815, 15.835, 15.87, 15.925], "30": [22.127883, 22.135766, 22.181805, 22.235591, 22.290989, 22.294404, 22.19783, 22.10743, 22.082047, 22.09756, 22.050643, 22.099442, 22.155621, 22.162924, 22.235804, 22.298041, 22.361813, 22.440848, 22.506482, 22.541783, 22.560346, 22.563626, 22.550515, 22.524977, 22.534567, 22.520973, 22.480153, 22.456034, 22.448537, 22.454673, 22.419391, 22.448537, 22.477683, 22.459275, 22.422459, 22.407119, 22.440867, 22.400983, 22.382575, 22.358031, 22.370303, 22.358031, 22.362633, 22.390245, 22.365701, 22.350361, 22.328885, 22.285933, 22.242981, 22.18469, 22.137136, 22.09265, 22.048164, 22.065312, 22.076824, 22.12989, 22.156197, 22.114681, 22.092026, 22.106152, 22.101779, 22.082111, 22.037854, 22.025766, 22.01178, 22.028883, 21.946312, 21.926589, 21.908809, 21.897165, 21.8811, 21.858673, 21.841029, 21.819953, 21.829967, 21.816471, 21.817053, 21.825169, 21.836989, 21.856161, 21.880208, 21.916662, 21.901632, 21.877941, 21.862147, 21.849512, 21.715262, 21.675777, 21.617339, 21.516257, 21.426231, 21.293561, 21.173526, 21.053491, 20.920821, 20.764459, 20.658639, 20.525969, 20.375925, 20.23062, 20.072679, 19.925794, 19.813657, 19.72363, 19.593508, 19.46076, 19.341868, 19.222714, 19.074782, 18.941239, 18.786554, 18.625463, 18.489381, 18.313203, 18.083421, 17.827409, 17.715035, 17.597653, 17.500096, 17.398063, 17.283133, 17.197601, 17.104346, 17.021004, 16.959599, 16.914337, 16.883988, 16.882068, 16.858307, 16.826475, 16.80096, 16.76062, 16.664215, 16.55, 16.466667, 16.41, 16.336667, 16.26, 16.178333, 16.08, 15.981667, 15.88, 15.891667, 15.906667, 15.946667, 15.986667, 16.025, 16.033333, 15.996667, 15.998333, 15.991667, 15.991667, 15.983333, 15.95, 15.935, 15.933333], "50": [22.753016, 22.593249, 22.544531, 22.495009, 22.466448, 22.44305, 22.437817, 22.448103, 22.481041, 22.561237, 22.623969, 22.65961, 22.655147, 22.597729, 22.581474, 22.527935, 22.469863, 22.405499, 22.361267, 22.317013, 22.272712, 22.27468, 22.298622, 22.304203, 22.319954, 22.305436, 22.233685, 22.161957, 22.132921, 22.137628, 22.129726, 22.175572, 22.248857, 22.291896, 22.346668, 22.386772, 22.455409, 22.489023, 22.510916, 22.512768, 22.514702, 22.512988, 22.489475, 22.467709, 22.44309, 22.430332, 22.396636, 22.363756, 22.353736, 22.331647, 22.278264, 22.248811, 22.218438, 22.202035, 22.191455, 22.206727, 22.208705, 22.166308, 22.138909, 22.142782, 22.160407, 22.165174, 22.178197, 22.209601, 22.212254, 22.225277, 22.206108, 22.180468, 22.152312, 22.125997, 22.107155, 22.090016, 22.063783, 22.044695, 22.02033, 22.007631, 21.998776, 21.985238, 21.986807, 21.972539, 21.954753, 21.929686, 21.872807, 21.853235, 21.855267, 21.872163, 21.773342, 21.731184, 21.679767, 21.637718, 21.593964, 21.526492, 21.464733, 21.407548, 21.345326, 21.273736, 21.20396, 21.124489, 21.032079, 20.953555, 20.868481, 20.789903, 20.723079, 20.639686, 20.530341, 20.406152, 20.310178, 20.250058, 20.176461, 20.073592, 19.965618, 19.855697, 19.743723, 19.625697, 19.498252, 19.351278, 19.234576, 19.133822, 19.03454, 18.938257, 18.835184, 18.729848, 18.622723, 18.528178, 18.423105, 18.332456, 18.244121, 18.158629, 18.044869, 17.935744, 17.820932, 17.696278, 17.580629, 17.442922, 17.293053, 17.142445, 17.083021, 17.000592, 16.913058, 16.811838, 16.69888, 16.60756, 16.574607, 16.537602, 16.513759, 16.484602, 16.454393, 16.438241, 16.406984, 16.398885, 16.386576, 16.369372, 16.324529, 16.264, 16.228, 16.216], "200": [16.968551, 16.971551, 16.980729, 16.991297, 17.008922, 17.02193, 17.034709, 17.050458, 17.073461, 17.093056, 17.111465, 17.136052, 17.15584, 17.171703, 17.192405, 17.210829, 17.230846, 17.252699, 17.27663, 17.307827, 17.341511, 17.374039, 17.409789, 17.446855, 17.490327, 17.532138, 17.595086, 17.658266, 17.722122, 17.783281, 17.83947, 17.897964, 17.956954, 18.013837, 18.071835, 18.127984, 18.19172, 18.241248, 18.292844, 18.33693, 18.385127, 18.434229, 18.479926, 18.512883, 18.548307, 18.587605, 18.622804, 18.651164, 18.667063, 18.680427, 18.6963, 18.720565, 18.745551, 18.786326, 18.825844, 18.861756, 18.900022, 18.931301, 18.965176, 19.009368, 19.048315, 19.086818, 19.124175, 19.161976, 19.201745, 19.245691, 19.27841, 19.310893, 19.348689, 19.38603, 19.425228, 19.465968, 19.506747, 19.543585, 19.578239, 19.611423, 19.639439, 19.667426, 19.700775, 19.734737, 19.763078, 19.791447, 19.813271, 19.846402, 19.887186, 19.935971, 19.962506, 19.988998, 20.015698, 20.044274, 20.074261, 20.09718, 20.123348, 20.149506, 20.172555, 20.196, 20.2183, 20.23838, 20.257304, 20.276258, 20.295173, 20.316834, 20.340337, 20.357992, 20.367901, 20.378673, 20.397035, 20.416238, 20.431941, 20.446099, 20.461234, 20.476118, 20.493207, 20.51059, 20.524632, 20.536378, 20.547193, 20.562212, 20.57746, 20.590276, 20.603251, 20.615839, 20.628473, 20.634405, 20.64279, 20.655357, 20.670378, 20.688352, 20.700759, 20.711984, 20.723663, 20.73382, 20.741727, 20.747247, 20.752837, 20.762152, 20.771332, 20.779261, 20.785441, 20.789848, 20.782053, 20.781233, 20.798254, 20.815615, 20.822933, 20.810007, 20.772951, 20.726966, 20.660827, 20.621409, 20.571584, 20.500334, 20.452644, 20.400183, 20.354061, 20.317982]}, "ema": {"5": [null, null, null, null, 23.3229, 23.0805, 22.9036, 22.8777, 22.7684, 22.6955, 22.3862, 22.41, 22.2725, 21.8587, 21.9357, 21.9563, 21.9854, 22.0968, 22.3552, 22.4968, 22.5298, 22.4444, 22.6022, 22.462, 22.5987, 22.3216, 22.1676, 22.0955, 22.0169, 22.1178, 22.3385, 22.6544, 23.095, 23.0513, 22.9148, 22.6551, 22.9575, 22.5148, 22.3424, 22.1661, 22.1559, 22.1338, 22.1344, 22.0428, 21.8129, 21.7211, 21.6138, 21.4196, 21.4742, 21.3265, 21.2741, 21.1624, 21.3027, 21.7672, 22.2505, 22.6202, 22.6297, 21.9885, 21.7189, 22.0604, 22.2565, 22.403, 22.4849, 22.5237, 22.4232, 22.4984, 22.0273, 21.6974, 21.6197, 21.5678, 21.5964, 21.5365, 21.5598, 21.4489, 21.5172, 21.3889, 21.3982, 21.357, 21.5507, 21.5692, 21.6763, 21.7951, 21.5742, 21.7113, 22.0553, 22.3637, 21.1162, 20.5846, 20.1986, 20.0361, 20.0067, 19.5765, 19.4002, 19.2669, 18.9253, 18.6028, 18.372, 17.9339, 17.6102, 17.4418, 17.2663, 17.181, 17.5347, 17.8653, 17.8269, 17.6012, 17.6842, 17.6894, 17.6263, 17.6175, 17.495, 17.3967, 17.2811, 17.0874, 16.6749, 16.2166, 15.8944, 15.9296, 16.1197, 16.2965, 16.3643, 16.2929, 16.2786, 16.3524, 16.3683, 16.4455, 16.6303, 16.7536, 16.5857, 16.4405, 16.3436, 16.1624, 15.8916, 15.6277, 15.5018, 15.4846, 15.5397, 15.4931, 15.3454, 15.1136, 14.8424, 14.6116, 15.5411, 16.0774, 16.4016, 16.4344, 16.4229, 16.3653, 16.0435, 16.2623, 16.2749, 16.2333, 16.1555, 15.937, 15.9413, 16.1442], "10": [null, null, null, null, null, null, null, null, null, 22.9686, 22.7502, 22.697, 22.5699, 22.2901, 22.2536, 22.2071, 22.1773, 22.2032, 22.3248, 22.4075, 22.4418, 22.4112, 22.5033, 22.4448, 22.5225, 22.3852, 22.2896, 22.2282, 22.1611, 22.19, 22.2972, 22.477, 22.7496, 22.7886, 22.7619, 22.648, 22.8143, 22.5988, 22.4895, 22.3666, 22.3246, 22.2819, 22.2553, 22.1833, 22.0324, 21.9424, 21.8436, 21.6959, 21.6754, 21.5583, 21.4875, 21.3878, 21.4234, 21.6548, 21.9389, 22.1972, 22.2792, 21.9932, 21.8453, 22.0086, 22.125, 22.2288, 22.3052, 22.359, 22.3341, 22.3913, 22.1538, 21.9509, 21.8624, 21.79, 21.7652, 21.7018, 21.6845, 21.6013, 21.6109, 21.5239, 21.5044, 21.4626, 21.549, 21.5594, 21.6197, 21.6948, 21.5925, 21.6639, 21.8602, 22.0639, 21.4379, 21.0895, 20.7872, 20.5915, 20.4745, 20.1548, 19.9535, 19.7802, 19.5005, 19.22, 18.9819, 18.632, 18.3286, 18.1061, 17.8896, 17.7297, 17.8229, 17.9508, 17.9143, 17.7753, 17.7889, 17.7727, 17.7232, 17.7008, 17.6188, 17.5427, 17.4531, 17.3162, 17.0496, 16.7315, 16.4621, 16.3781, 16.4003, 16.4457, 16.4555, 16.4, 16.3727, 16.3959, 16.3966, 16.4336, 16.5366, 16.6208, 16.5534, 16.4801, 16.4201, 16.3073, 16.1333, 15.9454, 15.819, 15.7519, 15.7334, 15.6727, 15.5595, 15.3941, 15.1952, 15.0052, 15.4406, 15.7514, 15.9875, 16.0807, 16.1387, 16.159, 16.021, 16.1444, 16.1727, 16.1686, 16.1379, 16.0219, 16.0089, 16.1073], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.5521, 22.5563, 22.5293, 22.5664, 22.5297, 22.5623, 22.4866, 22.4269, 22.3816, 22.3319, 22.3307, 22.3735, 22.4604, 22.6048, 22.639, 22.6393, 22.5913, 22.6838, 22.5833, 22.5276, 22.4595, 22.4287, 22.3964, 22.3716, 22.3228, 22.2305, 22.1644, 22.0916, 21.9906, 21.9518, 21.8641, 21.7979, 21.7161, 21.7035, 21.798, 21.9332, 22.069, 22.1242, 21.9892, 21.9121, 21.9913, 22.0539, 22.115, 22.1659, 22.2073, 22.2088, 22.2507, 22.1396, 22.0347, 21.9804, 21.9312, 21.9048, 21.8583, 21.8343, 21.7765, 21.7648, 21.7046, 21.6771, 21.6388, 21.6673, 21.6615, 21.6833, 21.7166, 21.661, 21.6918, 21.792, 21.9052, 21.5924, 21.3952, 21.2077, 21.0652, 20.9588, 20.7452, 20.5835, 20.4327, 20.2241, 20.0083, 19.8085, 19.5465, 19.3004, 19.0913, 18.8841, 18.7056, 18.6615, 18.6486, 18.563, 18.4285, 18.3734, 18.3092, 18.2322, 18.172, 18.0842, 18.0, 17.9095, 17.7943, 17.6091, 17.3892, 17.1855, 17.0726, 17.018, 16.983, 16.937, 16.862, 16.8037, 16.7748, 16.7391, 16.7259, 16.752, 16.7756, 16.7255, 16.6707, 16.6211, 16.5429, 16.4293, 16.3027, 16.2025, 16.1308, 16.085, 16.0198, 15.9274, 15.8058, 15.6623, 15.5183, 15.6975, 15.8359, 15.9515, 16.0037, 16.0415, 16.0613, 15.9983, 16.0652, 16.0875, 16.0935, 16.0846, 16.0289, 16.0214, 16.0717], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.4547, 22.4757, 22.528, 22.6214, 22.6435, 22.6434, 22.6106, 22.672, 22.6048, 22.5656, 22.5171, 22.4925, 22.4665, 22.4451, 22.4073, 22.3393, 22.2876, 22.2303, 22.1529, 22.1162, 22.0462, 21.9896, 21.9218, 21.9, 21.9513, 22.033, 22.1186, 22.1528, 22.0594, 22.0027, 22.0505, 22.0891, 22.1282, 22.1618, 22.1902, 22.1922, 22.2217, 22.1484, 22.0767, 22.0372, 22.0002, 21.9779, 21.9417, 21.92, 21.8753, 21.861, 21.814, 21.7884, 21.7552, 21.767, 21.7567, 21.7653, 21.7826, 21.7406, 21.7564, 21.8201, 21.8949, 21.6837, 21.5442, 21.4076, 21.2982, 21.211, 21.0501, 20.9209, 20.797, 20.6321, 20.4596, 20.2951, 20.0863, 19.8848, 19.7054, 19.5254, 19.3631, 19.2908, 19.2415, 19.1453, 19.0166, 18.9413, 18.8612, 18.7734, 18.6977, 18.6043, 18.5137, 18.4193, 18.3083, 18.1497, 17.9659, 17.7907, 17.6751, 17.5993, 17.5381, 17.4711, 17.3859, 17.3126, 17.2602, 17.2047, 17.1657, 17.155, 17.145, 17.0872, 17.0268, 16.9702, 16.8947, 16.795, 16.6857, 16.5931, 16.5193, 16.4632, 16.3946, 16.3079, 16.2009, 16.0783, 15.9539, 16.0472, 16.1183, 16.1784, 16.1992, 16.2121, 16.2146, 16.162, 16.1967, 16.2034, 16.2, 16.1871, 16.1427, 16.1303, 16.1574], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.3316, 22.286, 22.2332, 22.2077, 22.2269, 22.2657, 22.3086, 22.3219, 22.2586, 22.2163, 22.2369, 22.2531, 22.2705, 22.2853, 22.2977, 22.2947, 22.3086, 22.2606, 22.2127, 22.1833, 22.1551, 22.1354, 22.1073, 22.0876, 22.0539, 22.0382, 22.0027, 21.9797, 21.952, 21.9515, 21.9379, 21.9361, 21.9399, 21.9082, 21.9112, 21.9439, 21.9845, 21.8526, 21.7612, 21.6697, 21.5928, 21.5283, 21.4181, 21.3251, 21.2339, 21.1166, 20.9927, 20.8719, 20.7223, 20.5748, 20.4388, 20.3006, 20.1716, 20.0959, 20.0344, 19.9448, 19.8352, 19.7573, 19.6766, 19.5913, 19.5132, 19.4244, 19.3372, 19.2475, 19.1476, 19.0183, 18.8725, 18.7304, 18.6233, 18.5401, 18.466, 18.3889, 18.3011, 18.2206, 18.1532, 18.0844, 18.0262, 17.9859, 17.9473, 17.8807, 17.8129, 17.7476, 17.6713, 17.5802, 17.483, 17.3954, 17.3191, 17.2537, 17.181, 17.0974, 17.0014, 16.8955, 16.7878, 16.8118, 16.8251, 16.8339, 16.8208, 16.8043, 16.7826, 16.7284, 16.7272, 16.7105, 16.6885, 16.6615, 16.616, 16.5898, 16.5883], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [22.8281, 22.710841, 22.868506, 23.135769, 23.384276, 23.141904, 22.967029, 22.874989, 22.709317, 22.608074, 22.325818, 22.328885, 22.184689, 21.773578, 21.81653, 21.859482, 21.902434, 22.065037, 22.390246, 22.562053, 22.626481, 22.543646, 22.660229, 22.491489, 22.59887, 22.331953, 22.150942, 22.028221, 21.93925, 22.025153, 22.301273, 22.678637, 23.190992, 23.230877, 23.089749, 22.758405, 22.945553, 22.470013, 22.273661, 22.080377, 22.049697, 22.003677, 22.071173, 22.012881, 21.795054, 21.669266, 21.537342, 21.328719, 21.377807, 21.261223, 21.212136, 21.110892, 21.255087, 21.733371, 22.311208, 22.790685, 22.887233, 22.222252, 21.773701, 21.947435, 22.12117, 22.358081, 22.576039, 22.648691, 22.500227, 22.528656, 22.035882, 21.634712, 21.483089, 21.407278, 21.445184, 21.470454, 21.536789, 21.438865, 21.498883, 21.37253, 21.37569, 21.331467, 21.530472, 21.571536, 21.710524, 21.846353, 21.64103, 21.729477, 22.06747, 22.408622, 21.224067, 20.567034, 19.985812, 19.669931, 19.635183, 19.391955, 19.252968, 19.129773, 18.782304, 18.437994, 18.210559, 17.752531, 17.395585, 17.22185, 17.06075, 17.000733, 17.411379, 17.837819, 17.901204, 17.721588, 17.759668, 17.691763, 17.593334, 17.596667, 17.493333, 17.366667, 17.233333, 17.026667, 16.59, 16.086667, 15.696667, 15.686667, 15.913333, 16.203333, 16.39, 16.38, 16.343333, 16.373333, 16.37, 16.45, 16.656667, 16.806667, 16.656667, 16.49, 16.34, 16.103333, 15.796667, 15.516667, 15.363333, 15.336667, 15.423333, 15.436667, 15.33, 15.093333, 14.78, 14.493333, 15.39, 16.07, 16.576666, 16.74, 16.723333, 16.506667, 16.083333, 16.21, 16.226667, 16.206667, 16.153333, 15.95, 15.89, 16.08], "10": [22.733877, 22.681258, 22.749849, 22.897549, 23.07675, 23.025641, 22.958519, 22.951315, 22.891166, 22.822554, 22.604168, 22.548944, 22.409211, 22.113847, 22.056113, 22.011766, 21.986664, 22.02097, 22.164887, 22.286212, 22.369885, 22.379926, 22.510455, 22.490374, 22.574883, 22.444354, 22.334743, 22.245213, 22.145642, 22.148152, 22.242702, 22.425945, 22.716289, 22.803309, 22.817534, 22.743902, 22.922961, 22.719637, 22.589107, 22.422599, 22.323865, 22.228478, 22.163213, 22.081214, 21.927257, 21.830196, 21.718912, 21.580015, 21.552404, 21.431915, 21.350753, 21.245325, 21.277958, 21.522942, 21.84748, 22.163971, 22.31811, 22.096319, 21.966589, 22.128488, 22.242024, 22.337275, 22.391966, 22.418672, 22.378182, 22.433318, 22.217083, 22.020662, 21.895745, 21.765659, 21.693294, 21.595945, 21.556316, 21.466721, 21.479643, 21.408139, 21.415893, 21.391771, 21.483951, 21.507211, 21.579577, 21.67348, 21.592499, 21.675203, 21.881961, 22.111981, 21.515826, 21.134184, 20.767188, 20.49754, 20.305426, 19.924646, 19.664475, 19.433594, 19.119148, 18.834855, 18.633266, 18.289529, 17.973361, 17.727835, 17.495231, 17.334993, 17.429758, 17.590857, 17.6194, 17.547801, 17.618163, 17.662352, 17.658496, 17.663056, 17.594979, 17.511728, 17.397754, 17.241818, 16.964546, 16.621818, 16.303636, 16.169091, 16.156364, 16.189091, 16.211818, 16.184545, 16.194545, 16.264545, 16.32, 16.401818, 16.532727, 16.631818, 16.576364, 16.507273, 16.447273, 16.33, 16.137273, 15.915455, 15.746364, 15.634545, 15.58, 15.504545, 15.394545, 15.233636, 15.036364, 14.845455, 15.275455, 15.622727, 15.914545, 16.073636, 16.195454, 16.276364, 16.187273, 16.328182, 16.359091, 16.326364, 16.23, 16.068182, 16.018182, 16.097273], "20": [22.230085, 22.298323, 22.425551, 22.57894, 22.741366, 22.77592, 22.794351, 22.827559, 22.820768, 22.806136, 22.713047, 22.686993, 22.615767, 22.458756, 22.411677, 22.358188, 22.309929, 22.292921, 22.3302, 22.354963, 22.359127, 22.338528, 22.379946, 22.352115, 22.396381, 22.339623, 22.295576, 22.263581, 22.226984, 22.237503, 22.292946, 22.391779, 22.552411, 22.607197, 22.622098, 22.586159, 22.685431, 22.593391, 22.539701, 22.472643, 22.440867, 22.4069, 22.378192, 22.326913, 22.228956, 22.155763, 22.070516, 21.952398, 21.891258, 21.778838, 21.685702, 21.578322, 21.543479, 21.626003, 21.759441, 21.903677, 21.974396, 21.86445, 21.804026, 21.896411, 21.975343, 22.056344, 22.129944, 22.196589, 22.2236, 22.287086, 22.196365, 22.102628, 22.049472, 21.996884, 21.960285, 21.898815, 21.853122, 21.771218, 21.736922, 21.660434, 21.621626, 21.575146, 21.589135, 21.567926, 21.579208, 21.607637, 21.553486, 21.587781, 21.697212, 21.826723, 21.539497, 21.349742, 21.158183, 21.003401, 20.87953, 20.646455, 20.457829, 20.276874, 20.034322, 19.78094, 19.538163, 19.230856, 18.934604, 18.675581, 18.419943, 18.197021, 18.115343, 18.074504, 17.97619, 17.84451, 17.807261, 17.759399, 17.701163, 17.661626, 17.598807, 17.544074, 17.482274, 17.396653, 17.241034, 17.044424, 16.855709, 16.751092, 16.69913, 16.663658, 16.616066, 16.537119, 16.471793, 16.439762, 16.407857, 16.401429, 16.435714, 16.474048, 16.444286, 16.410952, 16.384524, 16.33, 16.239286, 16.132857, 16.048333, 15.985714, 15.941429, 15.871429, 15.770952, 15.639286, 15.48381, 15.324524, 15.484286, 15.614762, 15.732619, 15.795, 15.848333, 15.890238, 15.854762, 15.947143, 15.998809, 16.035476, 16.05619, 16.02619, 16.037143, 16.101905], "30": [22.1246, 22.142912, 22.205251, 22.291341, 22.388806, 22.408472, 22.424948, 22.465468, 22.494007, 22.524184, 22.502886, 22.52915, 22.522576, 22.450028, 22.445296, 22.429924, 22.413506, 22.410788, 22.438599, 22.456238, 22.459722, 22.441227, 22.464086, 22.440286, 22.46267, 22.413178, 22.370501, 22.336396, 22.297909, 22.289595, 22.310576, 22.366493, 22.465065, 22.496438, 22.508215, 22.489708, 22.564231, 22.511877, 22.485848, 22.449131, 22.434781, 22.41667, 22.402319, 22.369858, 22.302956, 22.249513, 22.188153, 22.104427, 22.0591, 21.980915, 21.915399, 21.838105, 21.805248, 21.847049, 21.921369, 22.004117, 22.037588, 21.944029, 21.883717, 21.925744, 21.960747, 21.999089, 22.035642, 22.071994, 22.084671, 22.125762, 22.064871, 22.006251, 21.976415, 21.947726, 21.932017, 21.902059, 21.885776, 21.846175, 21.835447, 21.790447, 21.764659, 21.729662, 21.736939, 21.722055, 21.724275, 21.734115, 21.683521, 21.688922, 21.744761, 21.816905, 21.608627, 21.467092, 21.32199, 21.199, 21.097816, 20.92296, 20.778063, 20.637852, 20.456475, 20.265316, 20.081188, 19.848862, 19.618982, 19.407953, 19.194071, 18.996492, 18.88787, 18.804823, 18.677492, 18.519847, 18.415927, 18.31, 18.198857, 18.10371, 17.994597, 17.892239, 17.790596, 17.675153, 17.516236, 17.336661, 17.170376, 17.059729, 16.988913, 16.934068, 16.876128, 16.803023, 16.741887, 16.702897, 16.662832, 16.639632, 16.645159, 16.652644, 16.611865, 16.566168, 16.522524, 16.457946, 16.366939, 16.266022, 16.182151, 16.116559, 16.067527, 16.007097, 15.929032, 15.83043, 15.715591, 15.597419, 15.695484, 15.776667, 15.85043, 15.886129, 15.912796, 15.927312, 15.886452, 15.931828, 15.95129, 15.961505, 15.962043, 15.93086, 15.93086, 15.970538], "50": [22.359627, 22.346242, 22.366194, 22.404299, 22.453369, 22.458442, 22.462627, 22.477846, 22.481834, 22.48453, 22.4534, 22.446882, 22.420918, 22.357231, 22.337304, 22.314404, 22.295409, 22.28952, 22.307811, 22.324227, 22.33516, 22.335197, 22.360423, 22.355835, 22.378098, 22.356431, 22.338943, 22.327878, 22.316016, 22.32334, 22.348526, 22.393874, 22.464495, 22.492538, 22.506261, 22.497983, 22.54408, 22.511686, 22.492412, 22.465061, 22.45027, 22.433599, 22.418799, 22.394094, 22.35039, 22.314871, 22.274437, 22.220888, 22.190284, 22.138417, 22.09283, 22.040313, 22.014217, 22.032948, 22.072762, 22.118564, 22.135896, 22.076968, 22.038283, 22.06199, 22.08183, 22.102837, 22.121798, 22.138391, 22.138887, 22.156002, 22.111288, 22.065468, 22.037377, 22.010389, 21.991867, 21.964792, 21.945822, 21.913016, 21.897681, 21.862863, 21.839691, 21.811293, 21.809439, 21.794516, 21.791302, 21.794359, 21.763096, 21.767509, 21.80242, 21.846541, 21.719053, 21.630744, 21.540372, 21.463165, 21.396898, 21.284035, 21.186826, 21.09018, 20.966046, 20.833204, 20.701312, 20.538709, 20.375507, 20.221503, 20.063145, 19.911841, 19.811929, 19.725786, 19.612465, 19.479902, 19.379661, 19.277301, 19.169456, 19.068418, 18.957689, 18.849233, 18.739206, 18.619844, 18.471778, 18.307141, 18.146306, 18.01946, 17.916173, 17.822662, 17.727044, 17.621742, 17.524493, 17.441249, 17.357791, 17.286297, 17.234044, 17.185255, 17.110407, 17.036098, 16.966069, 16.886817, 16.794806, 16.697526, 16.611529, 16.539253, 16.480725, 16.414725, 16.338231, 16.249483, 16.15098, 16.051024, 16.0821, 16.104664, 16.124758, 16.124219, 16.120901, 16.112886, 16.07217, 16.083661, 16.079783, 16.070506, 16.056021, 16.023686, 16.011373, 16.024], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.7371, 0.7167, 0.0722, -0.5764, -0.9373, -0.8829, -0.6631, -0.0361, 0.3332, 0.2958, 0.8397, 0.8987, 0.9307, 1.254, 1.2173, 1.0931, 0.8878, 0.5471, 0.1956, -0.0746, -0.1143, -0.189, -0.312, -0.3061, -0.3818, -0.2944, -0.2703, -0.0334, 0.1298, 0.0205, 0.0137, -0.1845, -0.1638, -0.2595, -0.1779, -0.2191, -0.3144, -0.1917, -0.0891, 0.1441, -0.0206, -0.0343, -0.1509, -0.4659, -0.5487, -0.7412, -0.8587, -0.8673, -0.8759, -0.5381, -0.2724, 0.1686, 0.49, 0.2237, 0.0689, -0.1073, -0.2456, -0.1473, -0.2452, -0.3636, -0.4072, -0.241, -0.4154, -0.4503, -0.4678, -0.5979, -0.2971, -0.3097, -0.3094, -0.3526, -0.2337, -0.1931, -0.1098, 0.0239, 0.0322, 0.1819, 0.2895, 0.4192, 0.296, 0.0997, -0.0825, -0.3064, -0.8509, -0.9241, -1.1198, -1.5252, -1.331, -1.7633, -2.053, -2.1508, -2.3588, -2.4848, -2.4317, -2.5056, -2.6046, -2.5709, -2.8364, -2.924, -2.7595, -2.5061, -2.3872, -2.3338, -2.3811, -2.5397, -2.6474, -2.6696, -2.871, -3.107, -3.069, -3.3157, -3.7427, -4.2847, -4.1881, -3.9073, -3.2257, -2.4083, -2.4381, -2.2733, -2.2614, -2.1672, -1.872, -1.6471, -1.2883, -0.8163, -0.5973, -0.5195, -0.4918, -0.7194, -1.1513, -1.6431, -1.9897, -2.0919, -1.9656, -1.7523, -1.751, -2.011, -2.173, -2.337, -1.7719, -1.0779, -0.219, 0.6717, 0.839, 0.7963, 0.3135, 0.073, -0.208, -0.2599, -0.0834, -0.3021, -0.3544, -0.3648], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 39.67, 39.21, 39.59, 41.92, 46.36, 45.73, 44.43, 42.18, 47.88, 42.7, 48.34, 41.33, 42.08, 42.87, 42.25, 46.43, 50.3, 54.22, 58.97, 50.67, 48.33, 44.84, 54.76, 43.38, 45.69, 44.71, 46.87, 46.59, 46.93, 45.07, 41.8, 43.41, 42.46, 39.95, 45.18, 41.31, 42.63, 40.97, 47.17, 55.8, 59.16, 60.06, 53.73, 41.01, 44.46, 54.03, 53.43, 53.7, 53.36, 53.0, 50.06, 53.2, 42.62, 42.34, 45.74, 45.74, 47.33, 45.53, 47.26, 44.23, 48.25, 44.07, 46.78, 45.59, 51.75, 48.78, 51.36, 52.64, 44.61, 52.07, 57.55, 59.12, 34.1, 39.77, 39.38, 41.22, 42.77, 37.26, 39.52, 39.3, 35.89, 34.68, 34.47, 30.85, 30.47, 31.84, 30.96, 31.97, 43.47, 45.75, 40.9, 37.58, 43.35, 42.45, 41.21, 42.12, 39.8, 39.47, 38.43, 36.04, 31.0, 28.24, 28.0, 36.8, 41.9, 43.38, 42.22, 39.57, 40.72, 43.59, 42.7, 45.12, 49.69, 49.69, 42.07, 41.16, 41.16, 37.85, 34.06, 32.13, 34.52, 37.68, 40.75, 38.22, 34.93, 31.6, 28.99, 27.92, 61.19, 58.93, 58.01, 53.1, 52.24, 50.89, 44.0, 54.21, 51.13, 49.98, 48.79, 44.97, 48.85, 53.56], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1186, -0.1534, -0.1717, -0.1913, -0.1678, -0.1108, -0.0244, 0.0985, 0.113, 0.0974, 0.0436, 0.1147, 0.015, -0.0339, -0.0865, -0.1011, -0.115, -0.1209, -0.1462, -0.2047, -0.2336, -0.2645, -0.3151, -0.3071, -0.3414, -0.3533, -0.377, -0.34, -0.2182, -0.0788, 0.0427, 0.0807, -0.0455, -0.1059, -0.0274, 0.0269, 0.073, 0.1043, 0.124, 0.1078, 0.1278, 0.0174, -0.0732, -0.1093, -0.1363, -0.1407, -0.1616, -0.1609, -0.1888, -0.1745, -0.203, -0.2001, -0.207, -0.1572, -0.1428, -0.1072, -0.0667, -0.1061, -0.0677, 0.0236, 0.1138, -0.1646, -0.309, -0.4261, -0.4904, -0.5163, -0.6289, -0.6835, -0.7224, -0.805, -0.8833, -0.9383, -1.0388, -1.1132, -1.1474, -1.1763, -1.178, -1.0676, -0.9463, -0.9025, -0.9056, -0.8419, -0.7944, -0.7641, -0.7236, -0.7116, -0.6981, -0.6915, -0.7064, -0.7778, -0.8688, -0.9341, -0.9149, -0.8494, -0.7766, -0.7226, -0.6999, -0.6662, -0.6123, -0.5711, -0.5163, -0.4356, -0.3674, -0.3696, -0.3751, -0.3751, -0.3989, -0.4487, -0.5027, -0.5272, -0.5245, -0.5004, -0.4958, -0.5145, -0.5551, -0.6086, -0.6555, -0.4255, -0.2604, -0.1361, -0.081, -0.0448, -0.028, -0.0823, -0.0202, -0.0033, -0.0019, -0.0127, -0.061, -0.0623, -0.0146], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0807, -0.0451, -0.0274, 0.0011, 0.0038, -0.0037, -0.0203, -0.0364, -0.0521, -0.0659, -0.082, -0.1065, -0.1319, -0.1584, -0.1898, -0.2132, -0.2389, -0.2618, -0.2848, -0.2958, -0.2803, -0.24, -0.1835, -0.1306, -0.1136, -0.1121, -0.0951, -0.0707, -0.042, -0.0127, 0.0146, 0.0333, 0.0522, 0.0452, 0.0215, -0.0046, -0.031, -0.0529, -0.0747, -0.0919, -0.1113, -0.1239, -0.1397, -0.1518, -0.1628, -0.1617, -0.1579, -0.1478, -0.1316, -0.1265, -0.1147, -0.0871, -0.0469, -0.0704, -0.1181, -0.1797, -0.2419, -0.2968, -0.3632, -0.4272, -0.4863, -0.55, -0.6167, -0.681, -0.7526, -0.8247, -0.8892, -0.9466, -0.9929, -1.0079, -0.9955, -0.9769, -0.9627, -0.9385, -0.9097, -0.8806, -0.8492, -0.8217, -0.797, -0.7759, -0.762, -0.7651, -0.7859, -0.8155, -0.8354, -0.8382, -0.8259, -0.8052, -0.7842, -0.7606, -0.7309, -0.6989, -0.6624, -0.6171, -0.5671, -0.5276, -0.4971, -0.4727, -0.458, -0.4561, -0.4654, -0.4778, -0.4871, -0.4898, -0.491, -0.4957, -0.5076, -0.5278, -0.5533, -0.5278, -0.4743, -0.4066, -0.3415, -0.2822, -0.2313, -0.2015, -0.1653, -0.1329, -0.1067, -0.0879, -0.0825, -0.0785, -0.0657], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1937, 0.1425, 0.071, 0.1136, 0.0112, -0.0302, -0.0662, -0.0647, -0.0629, -0.055, -0.0642, -0.0982, -0.1017, -0.1061, -0.1253, -0.0939, -0.1025, -0.0915, -0.0922, -0.0442, 0.0621, 0.1612, 0.2262, 0.2113, 0.0681, 0.0062, 0.0677, 0.0976, 0.115, 0.117, 0.1094, 0.0745, 0.0756, -0.0278, -0.0947, -0.1047, -0.1053, -0.0878, -0.0869, -0.069, -0.0775, -0.0506, -0.0633, -0.0483, -0.0442, 0.0045, 0.0151, 0.0406, 0.0649, 0.0204, 0.047, 0.1107, 0.1607, -0.0942, -0.1909, -0.2464, -0.2485, -0.2195, -0.2657, -0.2563, -0.2361, -0.255, -0.2666, -0.2573, -0.2862, -0.2885, -0.2582, -0.2297, -0.1851, -0.0597, 0.0492, 0.0744, 0.0571, 0.0966, 0.1153, 0.1165, 0.1256, 0.1101, 0.0989, 0.0844, 0.0556, -0.0127, -0.0829, -0.1186, -0.0795, -0.0112, 0.0493, 0.0826, 0.0843, 0.0944, 0.1186, 0.1278, 0.1461, 0.1815, 0.1997, 0.158, 0.122, 0.0976, 0.0591, 0.0074, -0.0373, -0.0494, -0.0374, -0.0106, -0.0048, -0.0188, -0.0475, -0.0808, -0.1022, 0.1023, 0.2139, 0.2705, 0.2605, 0.2374, 0.2033, 0.1192, 0.1451, 0.1296, 0.1048, 0.0752, 0.0215, 0.0162, 0.0511], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 18.18, 48.68, 46.05, 47.37, 55.26, 75.0, 75.36, 69.57, 59.42, 79.71, 56.52, 78.26, 43.48, 46.38, 33.96, 17.78, 40.0, 62.22, 82.98, 100.0, 59.26, 46.3, 25.93, 86.57, 23.88, 35.82, 29.85, 40.3, 38.81, 40.3, 31.34, 14.93, 20.9, 16.67, 5.97, 25.0, 8.33, 17.39, 8.33, 80.61, 85.27, 85.41, 87.71, 76.19, 44.71, 52.39, 77.73, 76.19, 76.96, 76.19, 75.42, 69.28, 76.19, 18.99, 17.72, 33.82, 33.82, 40.91, 27.87, 34.43, 21.31, 36.07, 23.4, 36.96, 31.82, 63.64, 47.73, 58.54, 65.85, 16.67, 41.67, 63.89, 70.83, 16.3, 30.37, 28.89, 33.33, 37.04, 17.78, 22.96, 22.22, 10.37, 5.93, 5.6, 1.45, 4.17, 10.59, 6.25, 8.75, 41.25, 48.75, 29.75, 14.63, 36.36, 31.7, 25.5, 28.6, 21.93, 20.01, 9.31, 7.18, 17.92, 7.0, 10.03, 30.28, 54.84, 60.66, 55.74, 44.26, 47.54, 55.74, 60.38, 67.92, 83.02, 83.02, 54.72, 50.94, 31.58, 0.0, 14.89, 26.23, 31.15, 37.7, 44.26, 36.07, 24.59, 11.48, 0.0, 4.69, 80.95, 75.0, 72.62, 59.52, 57.14, 53.57, 33.33, 64.29, 54.76, 51.19, 47.62, 35.71, 46.43, 60.24], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.64, 47.37, 49.56, 59.21, 68.54, 73.31, 68.12, 69.57, 65.22, 71.5, 59.42, 56.04, 41.27, 32.71, 30.58, 40.0, 61.73, 81.73, 80.75, 68.52, 43.83, 52.93, 45.46, 48.76, 29.85, 35.32, 36.32, 39.8, 36.82, 28.86, 22.39, 17.5, 14.51, 15.88, 13.1, 16.91, 11.35, 35.44, 58.07, 83.76, 86.13, 83.1, 69.54, 57.76, 58.28, 68.77, 76.96, 76.45, 76.19, 73.63, 73.63, 54.82, 37.63, 23.51, 28.45, 36.18, 34.2, 34.4, 27.87, 30.6, 26.93, 32.14, 30.73, 44.14, 47.73, 56.64, 57.37, 47.02, 41.4, 40.74, 58.8, 50.34, 39.17, 25.19, 30.86, 33.09, 29.38, 25.93, 20.99, 18.52, 12.84, 7.3, 4.33, 3.74, 5.4, 7.0, 8.53, 18.75, 32.92, 39.92, 31.04, 26.91, 27.56, 31.19, 28.6, 25.34, 23.51, 17.08, 12.17, 11.47, 10.7, 11.65, 15.77, 31.72, 48.59, 57.08, 53.55, 49.18, 49.18, 54.55, 61.35, 70.44, 77.99, 73.59, 62.89, 45.75, 27.51, 15.49, 13.71, 24.09, 31.69, 37.7, 39.34, 34.97, 24.05, 12.02, 5.39, 28.55, 53.55, 76.19, 69.05, 63.09, 56.74, 48.01, 50.4, 50.79, 56.75, 51.19, 44.84, 43.25, 47.46], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -81.82, -51.32, -53.95, -52.63, -44.74, -25.0, -24.64, -30.43, -40.58, -20.29, -43.48, -21.74, -56.52, -53.62, -66.04, -82.22, -60.0, -37.78, -17.02, -0.0, -40.74, -53.7, -74.07, -13.43, -76.12, -64.18, -70.15, -59.7, -61.19, -59.7, -68.66, -85.07, -79.1, -83.33, -94.03, -75.0, -91.67, -82.61, -91.67, -19.39, -14.73, -14.59, -12.29, -23.81, -55.29, -47.61, -22.27, -23.81, -23.04, -23.81, -24.58, -30.72, -23.81, -81.01, -82.28, -66.18, -66.18, -59.09, -72.13, -65.57, -78.69, -63.93, -76.6, -63.04, -68.18, -36.36, -52.27, -41.46, -34.15, -83.33, -58.33, -36.11, -29.17, -83.7, -69.63, -71.11, -66.67, -62.96, -82.22, -77.04, -77.78, -89.63, -94.07, -94.4, -98.55, -95.83, -89.41, -93.75, -91.25, -58.75, -51.25, -70.25, -85.37, -63.64, -68.3, -74.5, -71.4, -78.07, -79.99, -90.69, -92.82, -82.08, -93.0, -89.97, -69.72, -45.16, -39.34, -44.26, -55.74, -52.46, -44.26, -39.62, -32.08, -16.98, -16.98, -45.28, -49.06, -68.42, -100.0, -85.11, -73.77, -68.85, -62.3, -55.74, -63.93, -75.41, -88.52, -100.0, -95.31, -19.05, -25.0, -27.38, -40.48, -42.86, -46.43, -66.67, -35.71, -45.24, -48.81, -52.38, -64.29, -53.57, -39.76], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2162, 1.1885, 1.1332, 1.0852, 1.0734, 1.069, 1.042, 1.0004, 0.9881, 0.9932, 0.9781, 0.9937, 0.949, 0.9141, 0.9014, 0.8798, 0.9287, 0.9248, 1.0067, 1.0465, 1.0112, 1.0869, 1.1999, 1.2588, 1.2117, 1.1744, 1.1234, 1.0662, 1.036, 0.9916, 0.9832, 0.9656, 0.9427, 0.9148, 0.9382, 0.927, 0.8871, 0.8566, 1.0551, 1.1178, 1.1598, 1.1311, 1.2128, 1.3089, 1.2628, 1.308, 1.2687, 1.2999, 1.2612, 1.2016, 1.1699, 1.127, 1.192, 1.161, 1.1288, 1.0922, 1.0887, 1.0481, 1.0409, 1.0106, 0.9892, 0.9964, 0.9692, 0.9406, 0.9749, 0.9662, 0.931, 0.9051, 1.0842, 1.0812, 1.0953, 1.122, 1.4277, 1.4171, 1.3971, 1.3447, 1.3502, 1.3891, 1.3407, 1.2787, 1.2483, 1.2472, 1.307, 1.2813, 1.2575, 1.188, 1.1437, 1.1026, 1.122, 1.1231, 1.1331, 1.1093, 1.0872, 1.0489, 0.9918, 0.9317, 0.908, 0.8788, 0.8375, 0.8205, 0.8762, 0.8743, 0.8619, 0.8646, 0.9136, 0.884, 0.8495, 0.8316, 0.8401, 0.8408, 0.8272, 0.8181, 0.8275, 0.8184, 0.8278, 0.8115, 0.7821, 0.762, 0.7718, 0.7989, 0.7811, 0.7717, 0.738, 0.7139, 0.695, 0.6954, 0.6707, 0.6478, 0.898, 0.9231, 0.9143, 0.9526, 0.9452, 0.9063, 0.9309, 0.9822, 0.9549, 0.9474, 0.9333, 0.9238, 0.94, 0.9371], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5866, 0.545, 0.4112, 0.691, 0.3941, 0.7825, 0.2016, 0.2733, 0.3414, 0.3108, 0.5668, 0.7877, 0.9854, 1.1344, 0.7161, 0.5589, 0.3225, 0.9205, 0.118, 0.2894, 0.2408, 0.3779, 0.3642, 0.3964, 0.2967, 0.144, 0.2217, 0.1893, 0.1018, 0.2931, 0.1515, 0.2243, 0.1837, 0.4055, 0.8489, 1.0054, 0.9823, 0.7919, 0.1149, 0.297, 0.8034, 0.7575, 0.7563, 0.7289, 0.6996, 0.5731, 0.6848, 0.2217, 0.2073, 0.3366, 0.326, 0.3732, 0.285, 0.3454, 0.2498, 0.4046, 0.2461, 0.3688, 0.2932, 0.5447, 0.4276, 0.5727, 0.6671, 0.2323, 0.7372, 1.105, 1.1655, -0.3776, -0.0166, 0.0346, 0.1455, 0.2277, 0.0316, 0.1433, 0.1711, 0.0907, 0.0981, 0.1368, 0.0716, 0.1088, 0.1669, 0.1765, 0.2164, 0.4004, 0.4612, 0.3591, 0.2203, 0.4096, 0.3895, 0.3551, 0.4035, 0.3021, 0.3043, 0.2597, 0.112, -0.144, -0.1675, -0.0608, 0.1954, 0.3492, 0.3995, 0.3634, 0.2804, 0.3283, 0.423, 0.4082, 0.4861, 0.6499, 0.6737, 0.3949, 0.372, 0.3911, 0.2426, 0.0648, 0.0206, 0.1252, 0.2043, 0.2745, 0.1856, 0.0888, 0.0072, -0.0236, 0.0135, 0.9596, 0.8641, 0.8173, 0.6745, 0.6608, 0.6352, 0.4062, 0.7617, 0.6479, 0.6012, 0.5512, 0.4061, 0.5227, 0.6759], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1768, 0.0516, 0.0248, 0.0441, -0.0025, -0.0231, -0.0175, 0.0032, -0.0128, -0.0182, -0.0013, 0.0435, 0.0418, 0.1202, 0.1345, 0.0905, -0.0045, 0.0359, -0.035, -0.0426, 0.0112, 0.069, 0.1093, 0.0801, 0.0733, 0.0016, 0.1591, 0.1798, 0.1648, 0.1905, 0.1554, 0.1669, 0.1576, 0.1473, 0.1471, 0.1621, 0.2836, 0.2376, 0.1854, 0.1749, 0.2118, 0.2067, 0.1973, 0.2102, 0.2419, 0.2476, 0.1707, 0.1122, 0.1141, 0.1175, 0.1469, 0.1396, 0.142, 0.0816, 0.066, 0.0899, 0.0391, 0.0244, 0.2183, 0.1813, 0.0416, 0.071, 0.0998, -0.2441, -0.1381, -0.0775, -0.0762, -0.0806, -0.0517, -0.0607, -0.0619, -0.0638, -0.0985, -0.0834, -0.0701, -0.0844, -0.1199, -0.1782, -0.2388, -0.2508, -0.2568, -0.2854, -0.3031, -0.1288, -0.222, -0.299, -0.361, -0.344, -0.3647, -0.3848, -0.3937, -0.4141, -0.3801, -0.4123, -0.416, -0.3738, -0.3367, -0.257, -0.1182, -0.1033, -0.1056, -0.0842, -0.0635, -0.1558, -0.1135, -0.0406, 0.0392, 0.0167, 0.0291, 0.0191, -0.0022, 0.0117, -0.0351, -0.045, -0.0151, 0.0005, 0.0705, 0.0476, -0.107, -0.1598, -0.2016, -0.2435, -0.2242, 0.0345, 0.0746, 0.0916, -0.0415, -0.0475, -0.0829, -0.0814, -0.0382, -0.0522, -0.0184, -0.0128, -0.0438, -0.0463, -0.0399], "obv": [0, -1801000, -1217000, -827000, 321000, -250000, -629000, -287000, -628000, -628000, -1058000, -729000, -887000, -1547000, -721000, -1150000, -642000, 58000, 684000, -149000, -895000, -1251000, -869000, -1464155, -720155, -1223155, -1128155, -873155, -1122155, -779155, 519845, 1583845, 2472845, 1962845, 1618845, 126845, 808845, 258845, 761845, 310845, 682845, 445845, 805845, 426845, -179155, 1944845, 1526845, 1252845, 1864845, 1548845, 1657845, 1453845, 2204845, 4397845, 5340845, 5953845, 5046845, 3692845, 3987845, 4766845, 4468845, 4993845, 4630845, 4441845, 4163845, 4391845, 3895845, 3759845, 3927845, 3927845, 4247845, 4174845, 4345845, 4187845, 4315845, 4007845, 4064845, 4009841, 4320989, 4046588, 4212707, 4403937, 1593263, 2315475, 3263537, 3960867, 2966352, 3301362, 3064362, 3195862, 3381862, 2697861, 3049981, 2984966, 2898966, 2446836, 1712768, 446630, -102596, 12420, -210178, 535822, 1137976, 2283086, 1586895, 1229205, 1362481, 1279121, 1153744, 1230264, 1144724, 1007896, 924446, 633396, -368899, -1086706, -1551084, -846945, -534740, -466529, -530879, -616979, -489879, -405619, -490669, -342569, -256405, -256405, -381055, -538651, -538651, -718781, -886216, -1034435, -873257, -786214, -754214, -873214, -1053386, -1318528, -1438755, -1760960, -560281, -953494, -1249314, -1770108, -1952413, -2026772, -2325384, -2154129, -2288229, -2428746, -2559766, -2686766, -2579766, -2375750], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.65, 21.26, 20.05, 19.96, 20.11, 18.77, 17.53, 16.37, 16.26, 17.22, 18.11, 18.98, 19.99, 20.36, 20.7, 20.43, 20.18, 21.1, 22.05, 22.93, 23.81, 23.12, 22.48, 22.11, 21.55, 23.88, 23.25, 22.02, 20.88, 21.04, 21.8, 22.51, 21.63, 20.59, 19.14, 17.8, 16.55, 15.82, 15.15, 15.83, 16.46, 17.12, 17.53, 17.31, 17.11, 17.32, 17.52, 17.62, 18.1, 18.55, 18.77, 17.58, 16.38, 15.27, 14.51, 15.91, 17.21, 19.27, 21.39, 21.02, 20.68, 20.36, 20.02, 19.13, 18.83, 18.55, 18.29, 18.5, 18.11, 16.96, 16.68, 16.66, 16.64, 16.38, 16.19, 15.17, 15.2, 14.49, 13.5, 12.63, 11.83, 11.08, 10.39, 10.15, 10.43, 10.69, 11.42, 13.42, 15.35, 17.3, 17.95, 16.78, 15.7, 14.87, 14.46, 13.73, 13.05, 12.42, 11.67, 11.6, 11.53, 11.19, 10.52, 9.8, 9.44, 10.34, 11.99, 13.41, 14.41, 15.34, 16.2, 17.35, 19.08, 20.9, 22.89, 23.22, 23.53, 23.82, 24.59, 24.59, 24.59, 23.16, 22.51, 21.9, 20.78, 19.62, 18.23, 17.3, 16.85], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.65, 8.22, 8.0, 9.28, 12.69, 15.52, 14.79, 14.3, 15.11, 13.96, 13.16, 12.03, 11.69, 13.07, 16.32, 15.53, 21.8, 21.75, 18.55, 16.57, 15.93, 13.76, 11.57, 10.24, 9.88, 9.47, 10.95, 10.71, 12.14, 11.77, 11.03, 10.43, 9.92, 9.49, 13.5, 12.68, 12.31, 12.6, 9.5, 20.68, 22.21, 21.15, 18.31, 15.76, 15.17, 21.36, 21.78, 22.6, 21.63, 21.08, 20.11, 19.38, 17.02, 16.22, 15.49, 15.8, 17.52, 16.89, 15.8, 15.11, 14.67, 13.53, 12.91, 13.08, 19.0, 17.81, 17.16, 18.26, 26.33, 24.52, 29.89, 29.2, 21.31, 19.94, 18.78, 18.37, 19.99, 18.05, 17.36, 16.9, 16.08, 17.66, 19.53, 18.5, 17.5, 17.2, 17.78, 17.12, 21.35, 26.14, 24.06, 22.82, 21.62, 20.81, 20.43, 20.2, 19.25, 18.46, 17.99, 17.05, 14.83, 13.8, 13.0, 17.4, 25.46, 24.43, 23.61, 22.39, 22.71, 21.07, 19.88, 19.54, 23.12, 21.71, 19.93, 18.87, 18.19, 17.33, 15.89, 14.26, 14.0, 14.54, 14.12, 13.55, 12.93, 12.0, 11.55, 11.11, 38.06, 34.38, 32.23, 33.6, 31.44, 30.45, 27.53, 29.32, 28.0, 26.21, 24.7, 23.18, 23.43, 24.49], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.97, 21.83, 21.26, 20.62, 19.35, 18.04, 17.51, 18.57, 17.46, 17.79, 16.77, 18.31, 19.18, 18.49, 17.41, 16.94, 14.9, 13.9, 18.06, 16.13, 15.5, 18.53, 21.34, 18.89, 18.49, 18.84, 18.29, 17.89, 17.1, 16.59, 21.89, 21.37, 20.33, 19.81, 17.94, 16.86, 17.47, 16.8, 31.98, 28.03, 25.09, 23.88, 29.34, 30.41, 29.27, 26.24, 25.12, 22.77, 21.79, 21.24, 22.86, 22.03, 28.15, 26.83, 26.23, 25.17, 23.45, 22.61, 23.75, 22.71, 21.55, 22.24, 21.23, 20.31, 18.2, 18.1, 17.44, 16.66, 12.92, 12.03, 11.02, 9.99, 29.58, 27.67, 26.06, 25.14, 23.25, 24.4, 23.47, 22.85, 24.72, 22.97, 20.36, 24.04, 24.36, 23.94, 23.09, 22.55, 20.57, 19.09, 21.65, 23.11, 22.22, 21.39, 21.0, 20.76, 22.14, 24.49, 23.87, 26.1, 34.11, 32.56, 32.33, 29.92, 26.3, 25.24, 25.65, 26.9, 24.73, 22.94, 21.66, 20.33, 18.67, 17.52, 17.38, 18.22, 18.02, 19.05, 24.86, 28.57, 27.13, 25.5, 24.76, 23.77, 25.24, 29.07, 30.12, 32.26, 21.61, 19.52, 18.3, 16.31, 19.04, 18.44, 25.11, 22.1, 21.11, 23.15, 22.59, 23.12, 21.1, 19.65], "ad": [1016795.0, 1016797.0, 1162797.0, 1357796.0, 2308993.0, 1825838.0, 1714368.0, 1970868.0, 1771952.0, 1848618.0, 1526118.0, 1680942.0, 1590655.0, 1381388.0, 1606659.0, 1606659.0, 1775996.0, 2195996.0, 2634197.0, 2179832.0, 1632763.0, 1276764.0, 1616318.0, 1331681.0, 2075681.0, 1650065.0, 1745065.0, 1847066.0, 1598066.0, 1835527.0, 1988352.0, 2156350.0, 3045350.0, 2988684.0, 2644684.0, 1550550.0, 2232550.0, 1755885.0, 2104114.0, 2314580.0, 2438580.0, 2540151.0, 2540150.0, 2161152.0, 2093821.0, 3686825.0, 4104825.0, 4013493.0, 4172160.0, 3930513.0, 4039513.0, 3957913.0, 4708913.0, 4897724.0, 4845334.0, 5151835.0, 5303001.0, 4300038.0, 4468611.0, 5247611.0, 5284860.0, 5314027.0, 5495526.0, 5516526.0, 5447026.0, 5675026.0, 5420978.0, 5335978.0, 5481578.0, 5546193.0, 5604375.0, 5531375.0, 5565575.0, 5456190.0, 5532990.0, 5439250.0, 5461174.0, 5433672.0, 5412928.0, 5443417.0, 5609536.0, 5737021.0, 3863237.0, 4519796.0, 4835817.0, 5038269.0, 4706763.0, 4868064.0, 4927314.0, 4983671.0, 5033271.0, 4588671.0, 4752995.0, 4779001.0, 4721668.0, 4269538.0, 3602203.0, 2652598.0, 2432908.0, 2432908.0, 2247410.0, 1998746.0, 2559373.0, 2177671.0, 1757013.0, 1444035.0, 1577311.0, 1642147.0, 1566919.0, 1566920.0, 1481380.0, 1536112.0, 1552801.0, 1455786.0, 1393142.0, 1182022.0, 1314701.0, 1666771.0, 1596273.0, 1582630.0, 1582630.0, 1539580.0, 1506133.0, 1530915.0, 1550542.0, 1635171.0, 1657846.0, 1785440.0, 1660790.0, 1555726.0, 1539951.0, 1359821.0, 1322614.0, 1380612.0, 1395265.0, 1428743.0, 1460743.0, 1401243.0, 1221071.0, 1069561.0, 949334.0, 903305.0, 1641071.0, 1845541.0, 1956474.0, 1435680.0, 1424956.0, 1387776.0, 1256387.0, 1365368.0, 1275967.0, 1267701.0, 1258967.0, 1163717.0, 1168369.0, 1228373.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 682700.0, 612400.0, 465200.0, 422600.0, 449600.0, 417400.0, 403200.0, 416100.0, 451900.0, 480400.0, 549900.0, 581500.0, 584200.0, 606600.0, 600115.5, 591915.5, 599315.5, 558015.5, 513515.5, 475815.5, 426815.5, 482115.5, 552915.5, 603615.5, 595100.0, 555100.0, 654000.0, 712700.0, 742200.0, 767600.0, 778400.0, 685700.0, 603000.0, 550100.0, 537000.0, 563200.0, 626400.0, 600000.0, 572400.0, 583300.0, 569800.0, 543500.0, 540200.0, 579300.0, 760700.0, 794400.0, 643300.0, 692200.0, 800200.0, 768500.0, 814800.0, 833700.0, 865800.0, 827000.0, 626600.0, 560100.0, 521600.0, 480500.0, 358700.0, 346000.0, 284900.0, 287100.0, 241900.0, 222700.0, 219600.0, 204600.0, 212600.0, 168700.0, 160600.4, 174915.2, 185555.3, 170167.2, 181990.2, 445957.6, 502378.8, 584385.0, 623318.0, 717069.5, 745070.1, 737655.3, 723365.2, 725353.3, 774630.4, 528775.0, 463055.3, 376849.1, 352329.1, 326284.4, 419397.2, 450619.8, 448971.4, 452631.2, 458831.1, 483834.5, 591844.0, 652863.1, 643419.1, 583339.9, 465062.1, 422677.2, 418827.6, 405121.8, 344204.6, 292334.2, 206928.2, 237538.6, 273550.3, 306660.5, 368738.4, 387421.2, 386590.3, 384471.3, 379398.5, 383763.5, 363084.5, 271360.0, 214389.3, 176567.9, 124017.2, 105261.7, 114200.2, 114075.2, 123478.2, 127511.7, 133907.6, 141520.4, 135414.7, 129998.3, 124035.1, 129587.3, 140341.9, 146054.6, 160262.1, 263586.5, 288085.9, 301550.1, 344925.2, 359955.7, 355491.6, 367335.6, 357946.9, 359334.2, 341165.4, 234199.5, 207578.2, 188696.2, 157018.4], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.772, 0.863, 1.035, 1.109, 1.085, 1.064, 1.184, 1.268, 1.304, 1.336, 1.331, 1.176, 1.04, 0.938, 0.93, 0.988, 1.0, 0.962, 0.939, 0.958, 0.963, 0.953, 0.955, 1.003, 1.206, 1.246, 1.003, 1.036, 1.135, 1.088, 1.13, 1.212, 1.293, 1.268, 0.977, 0.876, 0.874, 0.813, 0.622, 0.611, 0.512, 0.518, 0.44, 0.41, 0.41, 0.394, 0.463, 0.377, 0.365, 0.407, 0.433, 0.395, 0.423, 0.895, 1.118, 1.3, 1.377, 1.575, 1.768, 1.758, 1.818, 1.84, 1.939, 1.325, 1.172, 0.97, 0.89, 0.808, 0.95, 0.992, 0.992, 1.007, 0.972, 0.995, 1.14, 1.213, 1.192, 1.076, 0.856, 0.787, 0.79, 0.768, 0.655, 0.672, 0.492, 0.562, 0.647, 0.756, 0.883, 0.922, 0.925, 0.929, 0.963, 0.993, 0.938, 0.701, 0.568, 0.497, 0.388, 0.345, 0.373, 0.379, 0.437, 0.476, 0.571, 0.653, 0.652, 0.636, 0.603, 0.625, 0.657, 0.68, 0.725, 1.021, 1.101, 1.266, 1.489, 1.62, 1.767, 1.83, 1.753, 1.74, 1.638, 1.124, 0.989, 0.896, 0.739], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.82, 44.65, -9.31, 33.56, -12.4, 45.76, -49.51, -111.52, -73.67, -26.18, -6.87, 98.53, 168.55, 149.84, 96.1, 58.2, 22.05, 23.08, -97.45, -111.49, -121.78, -52.7, -55.05, -36.69, -54.35, -135.74, -127.12, -135.86, -141.18, -83.24, -101.43, -111.64, -106.31, -162.19, 108.99, 172.76, 159.28, 82.57, -45.65, -70.17, 39.4, 85.05, 82.49, 65.34, 65.52, 35.34, 45.89, -47.12, -67.77, -60.17, -50.26, -35.79, -40.36, -55.95, -67.17, -46.22, -72.23, -55.85, -51.94, 23.34, -28.45, 0.38, 39.47, 47.82, 13.93, 229.96, 258.92, -415.38, -270.48, -206.02, -140.11, -102.03, -126.84, -116.94, -100.78, -113.88, -100.39, -83.12, -127.84, -125.05, -115.85, -110.39, -104.7, -63.35, -11.36, -42.93, -80.44, -56.82, -50.79, -48.19, -38.43, -47.64, -78.81, -87.38, -122.5, -222.68, -245.97, -232.69, -124.5, -43.26, -33.23, -46.6, -63.18, -49.78, -35.58, -36.73, -19.55, 39.58, 36.41, 7.96, -27.06, -36.11, -67.01, -145.39, -182.62, -122.91, -104.11, -85.56, -89.05, -108.06, -137.94, -154.23, -152.44, 75.87, 106.01, 100.62, 97.94, 53.45, 48.57, -14.51, 58.21, 63.7, 37.31, 20.89, -12.52, 7.12, 56.27], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -7.3359, -1.8481, -4.5817, -5.0881, -3.6822, 0.8147, 0.2041, -2.4193, 1.6326, -1.6327, 5.074, -3.0738, -0.6276, 4.3764, -1.0417, 1.4644, 3.3403, 4.3299, 4.829, 0.8081, 0.2037, -0.6198, 2.8113, -2.4896, -3.8229, 0.2114, 1.2632, 0.6289, 1.2632, -2.0619, -6.2626, -7.5099, -10.7486, -8.4168, -4.6748, -4.9896, -10.1562, -3.1915, -1.8828, 4.0462, 4.8866, 5.7486, 2.3179, -5.2767, -0.8121, 5.6001, 5.8386, 7.9166, 4.9359, 7.466, 4.9745, 8.1647, -2.3086, -7.3069, -7.551, -8.1136, -4.3933, 3.4325, 2.0134, -6.6667, -4.3933, -6.8894, -5.4393, -5.87, -1.2793, -4.6025, 3.8202, 4.7297, -1.5453, 2.4283, 5.0328, 7.3009, -13.8158, -8.0357, -10.2845, -6.7265, -6.8584, -12.0267, -13.1749, -12.0614, -16.6667, -18.4946, -15.2466, -22.4138, -25.4167, -25.567, -9.1603, -12.8641, -6.0976, -6.0096, -11.0182, -8.367, -6.2876, -6.8434, -4.0683, -1.9927, -3.6876, 0.8349, 0.5139, -2.3676, -6.2987, -10.054, -16.4024, -13.6369, -7.0423, -2.9155, -7.563, -8.7571, -7.1429, -6.25, -4.9275, -3.4884, -0.2932, 1.7964, 2.5237, 5.5556, 5.9016, -1.25, -6.9697, -9.3093, -7.5758, -4.3344, -3.6923, -6.6667, -8.2317, -11.747, -15.8824, -16.7647, 7.0769, 6.192, 5.5727, 4.4304, 6.8404, 7.6159, 0.9836, 8.0906, 4.1533, 4.8701, 6.3123, 5.802, 11.5385, 16.9611], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -52.0, -36.0, -36.0, -36.0, -36.0, -32.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -60.0, -64.0, -64.0, -64.0, -64.0, -80.0, -80.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, 8.0, -12.0, -12.0, -4.0, -4.0, 100.0, 0.0, 0.0, 0.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -16.0, -60.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -52.0, -52.0, -52.0, -48.0, -32.0, -92.0, -96.0, -100.0, -100.0, -80.0, -80.0, -80.0, -80.0, -80.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, -48.0, -44.0, -24.0, -24.0, -92.0, -92.0, -92.0, -60.0, -60.0, -60.0, -60.0, -88.0, -92.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0, 4.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2278, 0.7961, 1.4933, 0.4902, 0.2347, -0.2278, 1.2402, -0.6581, -0.2462, -0.3957, -0.0621, -0.1588, -0.1542, -0.5292, -1.1321, -0.9757, -1.1206, -1.5647, -0.9779, -1.4865, -1.3, -1.5071, -0.8536, 0.2982, 0.8355, 1.0535, 0.3543, -1.5654, -1.0455, 0.532, 0.5016, 0.6295, 0.6995, 0.7717, 0.4061, 0.8038, -0.821, -0.8228, -0.3502, -0.3093, -0.1662, -0.4288, -0.2696, -0.6743, -0.2849, -0.8496, -0.6209, -0.7473, -0.0843, -0.41, -0.1474, -0.0295, -0.9536, -0.1019, 0.7297, 1.0448, -3.203, -2.2411, -2.3644, -2.118, -1.8242, -3.0182, -2.6534, -2.6249, -3.3523, -3.6626, -3.7266, -4.4563, -4.4753, -4.2312, -4.3331, -4.1531, -2.7861, -2.3739, -3.0389, -3.4684, -2.6096, -2.5843, -2.5735, -2.2247, -2.3496, -2.1509, -2.0498, -2.2552, -2.9323, -3.2326, -2.9911, -2.2026, -1.6115, -1.3651, -1.4096, -1.6247, -1.4489, -1.099, -1.084, -0.7644, -0.2315, -0.0985, -0.7956, -0.8725, -0.8497, -1.1789, -1.5859, -1.7363, -1.485, -1.2175, -0.99, -1.1975, -1.5125, -1.85, -2.1275, -2.2225, 1.0975, 0.9325, 0.9125, 0.3925, 0.285, 0.115, -0.705, 0.6675, 0.3675, 0.3275, 0.2775, -0.28, 0.1375, 0.705], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 501.691542, 120.324128, 66.584103, 44.876994, 33.103191, 25.711482, 20.633062, 16.963777, 14.175438, 12.009368, 10.261323, 8.829931, 7.644832, 6.649761, 5.813432, 5.111047, 4.518992, 4.024519, 3.591193, 3.207053, 2.859869, 2.563324, 2.286557, 2.034462, 1.805327, 1.600986, 1.41732, 1.254306, 1.107226, 0.968913, 0.842872, 0.728707, 0.620905, 0.527024, 0.440342, 0.3619, 0.290441, 0.231307, 0.192621, 0.17414, 0.170592, 0.169376, 0.153382, 0.131928, 0.120237, 0.115952, 0.116737, 0.119814, 0.123338, 0.12456, 0.126235, 0.115113, 0.094448, 0.072934, 0.051017, 0.030959, 0.011378, -0.005461, -0.022755, -0.036872, -0.051458, -0.064242, -0.075225, -0.0803, -0.082191, -0.079517, -0.073634, -0.072773, -0.06733, -0.052709, -0.030266, -0.042202, -0.068836, -0.104703, -0.142969, -0.178161, -0.22137, -0.264384, -0.305404, -0.3505, -0.397449, -0.443997, -0.496314, -0.549378, -0.599477, -0.646136, -0.686442, -0.70912, -0.714185, -0.71293, -0.712107, -0.704745, -0.691162, -0.677258, -0.659469, -0.643342, -0.627386, -0.613175, -0.602853, -0.604407, -0.616543, -0.637393, -0.653262, -0.658097, -0.653776, -0.643333, -0.631558, -0.617318, -0.597776, -0.576174, -0.550227, -0.517029, -0.4793, -0.447289, -0.421146, -0.399271, -0.383492, -0.379154, -0.382348, -0.389675, -0.395906, -0.398661, -0.400256, -0.406032, -0.416056, -0.433402, -0.45639, -0.442129, -0.405159, -0.355498, -0.304048, -0.255786, -0.211441, -0.182237, -0.148531, -0.116523, -0.090597, -0.070804, -0.060288, -0.053484, -0.040445], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.3383, 104.3355, 96.7852, 86.4036, 75.7435, 65.7371, 56.7163, 48.7658, 41.8477, 35.88, 30.7563, 26.371, 22.6258, 19.4306, 16.7072, 14.3879, 12.4141, 10.7362, 9.3072, 8.0872, 7.0417, 6.146, 5.3741, 4.7062, 4.126, 3.621, 3.1803, 2.7951, 2.4575, 2.1598, 1.8964, 1.6629, 1.4545, 1.269, 1.1033, 0.955, 0.8221, 0.7039, 0.6017, 0.5162, 0.447, 0.3915, 0.3439, 0.3015, 0.2652, 0.2354, 0.2117, 0.1933, 0.1793, 0.1683, 0.1599, 0.151, 0.1397, 0.1263, 0.1113, 0.0952, 0.0784, 0.0617, 0.0448, 0.0284, 0.0125, -0.0029, -0.0173, -0.0299, -0.0404, -0.0482, -0.0533, -0.0572, -0.0592, -0.0579, -0.0524, -0.0504, -0.054, -0.0642, -0.0799, -0.0996, -0.1239, -0.152, -0.1827, -0.2163, -0.2525, -0.2908, -0.3319, -0.3754, -0.4202, -0.4654, -0.5096, -0.5495, -0.5824, -0.6085, -0.6293, -0.6444, -0.6537, -0.6584, -0.6586, -0.6556, -0.6499, -0.6426, -0.6346, -0.6286, -0.6262, -0.6284, -0.6334, -0.6383, -0.6414, -0.6418, -0.6398, -0.6353, -0.6278, -0.6175, -0.604, -0.5866, -0.5651, -0.5416, -0.5175, -0.4938, -0.4718, -0.4533, -0.4391, -0.4292, -0.4225, -0.4178, -0.4143, -0.4126, -0.4133, -0.4173, -0.4251, -0.4285, -0.4239, -0.4102, -0.389, -0.3623, -0.3321, -0.3022, -0.2714, -0.2405, -0.2105, -0.1825, -0.1581, -0.1372, -0.1178], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6441, 3.4738, 2.4011, 4.0242, 2.7691, 1.6374, 1.1722, 0.7692, -0.0974, -1.018, -2.9566, -5.1125, -6.824, -8.6868, -11.0171, -10.4686, -10.7143, -11.467, -11.1528, -9.9219, -6.7269, -3.0278, 0.9637, 3.0609, 1.8582, 1.9913, 4.052, 6.207, 8.1686, 9.3298, 10.01, 8.8983, 8.4501, 4.9442, 1.3614, -0.1994, -2.2154, -4.3475, -4.7616, -5.0061, -6.8081, -7.3611, -8.2886, -8.7315, -8.1215, -6.234, -5.7336, -3.5125, -1.4415, -1.2254, 0.2751, 2.9174, 5.4099, 0.3299, -2.8782, -6.2487, -8.8393, -10.7685, -14.5088, -17.6843, -19.5948, -23.125, -26.8837, -29.2743, -30.2725, -32.4198, -34.0288, -32.6852, -31.9538, -27.7556, -23.9075, -21.9127, -19.6206, -16.4289, -13.9959, -10.7875, -7.6639, -6.0915, -3.9179, -2.6135, -3.5829, -6.3191, -9.5637, -13.2945, -16.0182, -16.6005, -15.8584, -16.0413, -16.2647, -15.7186, -14.3485, -12.5025, -9.4629, -5.1388, -1.0649, 0.6612, 1.9432, 2.924, 2.0754, -0.1178, -3.136, -5.804, -7.4053, -8.6704, -10.7791, -13.0131, -15.1583, -17.8929, -20.4071, -14.0635, -8.1195, -2.6959, 1.0508, 4.4495, 7.161, 7.4691, 10.6866, 12.5036, 13.978, 14.8858, 11.2986, 9.8865, 10.4528], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -20.65, -5.81, -16.31, -18.84, -13.1, 3.28, 0.8, -9.52, 5.97, -5.33, 16.22, -9.55, -2.01, 15.38, -4.59, 5.98, 12.7, 16.03, 17.91, 2.6, 0.64, -1.86, 7.87, -5.88, -9.64, 0.56, 3.3, 1.66, 3.33, -5.68, -17.51, -22.35, -35.44, -29.17, -15.44, -16.0, -42.62, -17.65, -9.89, 17.25, 20.35, 23.47, 8.44, -14.9, -2.25, 13.27, 13.81, 19.08, 12.96, 20.35, 13.23, 20.97, -5.49, -20.71, -22.16, -24.39, -13.73, 12.82, 8.11, -37.21, -22.58, -32.04, -24.07, -25.45, -5.17, -19.3, 19.54, 23.6, -7.07, 9.4, 17.83, 25.58, -29.03, -15.79, -21.27, -13.89, -14.42, -22.69, -26.41, -24.44, -32.77, -36.13, -30.91, -47.27, -59.22, -60.78, -31.03, -53.54, -20.33, -20.33, -34.52, -27.3, -19.62, -20.95, -13.14, -6.55, -11.45, 2.87, 1.74, -7.75, -18.1, -26.96, -57.98, -44.9, -23.36, -10.2, -31.03, -34.07, -28.09, -23.91, -19.54, -13.33, -1.05, 6.82, 9.3, 22.08, 23.68, -5.88, -34.33, -44.93, -36.23, -21.21, -17.65, -32.35, -36.99, -50.65, -71.05, -72.15, 17.83, 15.15, 13.43, 10.14, 16.03, 17.83, 2.1, 15.15, 7.69, 8.98, 11.66, 10.3, 19.76, 27.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.2584, -0.2412, 0.1877, 0.0228, -0.158, 0.075, 0.5968, 1.0966, 0.7099, 0.2798, 0.4436, 0.492, 0.3428, 0.4516, -0.4807, -0.1951, 0.3719, 0.1741, 1.1551, 1.2005, 1.3051, 0.9412, 0.4912, 1.3085, 0.806, 0.3227, -0.4203, -0.4129, -0.0974, -0.1493, 0.1547, 0.0341, -0.2995, -0.4014, -0.5413, -0.4113, 0.2654, 0.0499, -0.4305, -0.2441, 0.0669, 1.8312, 2.2136, 1.4372, 1.4078, 0.9563, -0.5409, 0.7548, 0.8974, 1.331, 0.5993, 0.5002, 0.4152, 0.3153, 0.3988, -0.3418, -0.4081, -0.2008, 0.2543, 0.1706, 0.2409, 0.0779, 0.1277, 0.2516, 0.0397, 0.1761, 1.1122, 0.3982, 0.2602, 0.4396, 2.3668, 0.3703, 1.3531, 1.5186, -0.7968, -1.3666, -1.1105, -0.8841, -0.196, -0.1071, -0.9582, -0.8822, -1.054, -0.3213, 0.618, -1.2437, -1.0525, -1.2067, -0.7975, -0.6699, 0.2041, 1.1362, 0.6719, -0.057, -0.0917, -0.1572, -0.149, -0.1634, 0.1171, -0.3068, -0.4201, -0.3458, -0.5178, -1.0939, -1.2019, -0.4516, 0.8629, 0.3539, 0.1176, 0.0794, 0.3681, 0.3155, 0.1776, 0.2593, 0.7866, 0.4742, 0.6279, 0.1382, -0.0601, -0.0658, -0.3207, -0.6106, -0.4448, -0.2241, -0.1921, -0.0789, -0.1748, -0.3284, -0.7529, -0.8311, 2.7019, 1.7159, 1.378, 1.9454, 0.7889, 0.4619, 0.3102, 0.9088, 0.6789, 0.4748, 0.2927, 0.1794, 0.4895, 0.7624], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.9027, -2.1281, -1.3309, -0.8055, -0.5722, -0.3852, -0.3236, 0.0842, 0.0196, -0.1804, -0.3848, -0.5665, -0.4395, -0.7449, -0.8489, -0.6553, -0.3644, -0.4241, -0.4096, 0.3261, -0.7658, -0.3014, -0.0611, -0.7624, -1.8631, -1.0579, -1.0186, -1.1032, -0.5116, -0.4714, -0.4895, -0.3801, -1.1279, -1.1377, -1.0475, -0.9636, -0.9772, -0.7324, -0.7987, -0.7043, -3.5687, 0.0364, 0.5079, 0.679, -0.8665, -1.6024, -1.2043, -1.1405, 0.1393, -0.3748, -0.1588, 0.0738, -0.3429, -0.2533, -1.5438, -1.1, -1.1188, -0.8168, -0.7881, -0.3506, -0.7067, -0.538, -0.583, -0.8382, -0.5763, -0.3924, -0.3093, -0.4546, -0.2136, -0.129, -1.0447, -0.6721, 0.0738, 0.0497, -3.924, -2.6459, -2.2476, -1.5474, -1.6175, -2.0024, -1.669, -1.356, -1.6226, -1.5532, -1.4668, -2.0018, -2.0002, -1.491, -1.366, -1.2385, -1.17, -0.001, -0.5915, -0.857, -0.8917, -0.6072, -0.399, -0.2634, -0.4829, -0.8068, -0.6701, -0.9458, -2.1178, -1.9439, -1.9019, -1.0516, -0.6871, -0.1461, -0.2824, -0.5206, -0.5819, -0.5345, -0.4724, -0.4407, -0.1634, -0.2258, -0.3221, -0.4618, -0.4601, -0.5658, -1.2207, -1.7606, -0.9948, -0.8741, -0.4921, -0.4789, -0.6248, -1.0284, -1.0529, -1.1811, -1.4481, 0.4659, 0.578, 0.4954, -0.0611, 0.0619, -0.9398, -0.7412, 0.0789, -0.3752, -0.4573, -0.6206, -0.6605, -0.0876], "thermo_temp": [null, 2.1169, 1.4726, 0.7363, 1.6107, 1.2425, 0.7823, 0.7363, 1.1045, 0.4142, 1.1045, 1.5647, 0.6443, 1.8868, 1.6107, 0.8284, 0.4142, 0.4602, 0.9204, 1.0124, 0.6903, 0.4602, 0.8284, 1.0585, 0.7823, 1.1965, 0.3682, 0.4602, 0.7363, 0.5983, 1.5647, 0.8744, 2.0709, 1.5647, 0.5522, 2.0709, 2.6692, 2.0249, 0.5983, 0.6903, 0.4602, 0.3221, 0.6443, 0.4142, 0.8744, 0.7363, 0.6443, 0.5522, 1.2425, 0.7823, 0.3682, 0.4602, 3.6356, 1.9328, 1.7058, 0.7581, 2.2743, 2.5586, 0.6633, 1.8953, 0.7581, 1.7058, 0.7581, 0.4264, 0.7581, 0.5686, 2.0374, 0.7581, 0.7107, 0.616, 1.0424, 0.5212, 0.9476, 0.616, 0.7107, 1.0898, 0.616, 0.5686, 1.4215, 0.8529, 0.4738, 0.5686, 3.4115, 1.0424, 1.2793, 1.4688, 5.4016, 1.2793, 1.1372, 0.6634, 1.4215, 1.8953, 0.7107, 0.4738, 0.8529, 1.2319, 2.0848, 0.9476, 0.9476, 0.2843, 0.5686, 0.5686, 1.3741, 1.1372, 1.2634, 0.8, 0.8, 0.55, 0.25, 0.15, 0.6, 0.5, 0.3, 0.6, 1.6, 0.85, 0.7, 0.9, 1.55, 0.5, 0.4, 0.6, 0.95, 0.85, 0.65, 0.7, 0.95, 0.7, 0.95, 0.6, 0.4, 0.5, 0.9, 1.15, 0.55, 0.65, 0.3, 0.4, 0.45, 0.7, 0.35, 0.35, 4.15, 1.25, 0.8, 1.45, 0.85, 0.4, 1.25, 1.65, 0.6, 0.85, 0.75, 0.8, 1.15, 0.9], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.0216, 1.0367, 1.1327, 1.0439, 1.1971, 1.2723, 1.1916, 1.0503, 0.943, 0.9389, 0.9522, 0.9046, 0.8238, 0.8246, 0.8672, 0.8517, 0.9144, 0.8151, 0.7506, 0.748, 0.7208, 0.8742, 0.8742, 1.0918, 1.1778, 1.0641, 1.2471, 1.5057, 1.6001, 1.4179, 1.2856, 1.1356, 0.9877, 0.9252, 0.8323, 0.84, 0.8211, 0.789, 0.7459, 0.8362, 0.8264, 0.7431, 0.6917, 1.2269, 1.3553, 1.419, 1.2988, 1.4762, 1.673, 1.4894, 1.5632, 1.4168, 1.4694, 1.34, 1.1739, 1.0983, 1.002, 1.1903, 1.1117, 1.0388, 0.9619, 0.9765, 0.8938, 0.9035, 0.8513, 0.8257, 0.8737, 0.8269, 0.7799, 0.8966, 0.8886, 0.8132, 0.7687, 1.2492, 1.2116, 1.2239, 1.2685, 2.0199, 1.8853, 1.7493, 1.5518, 1.5281, 1.5949, 1.4341, 1.2595, 1.1856, 1.194, 1.356, 1.2817, 1.221, 1.0507, 0.963, 0.8913, 0.9791, 1.0078, 1.0543, 1.0081, 0.9702, 0.8938, 0.7768, 0.6628, 0.6514, 0.6239, 0.565, 0.5713, 0.7584, 0.775, 0.7614, 0.7866, 0.9254, 0.8481, 0.7666, 0.7363, 0.7752, 0.7888, 0.7635, 0.752, 0.788, 0.772, 0.8044, 0.7672, 0.7004, 0.664, 0.7069, 0.7875, 0.7443, 0.7271, 0.6495, 0.6041, 0.5761, 0.5986, 0.5534, 0.5164, 1.1771, 1.1903, 1.1194, 1.1795, 1.1196, 0.9887, 1.0362, 1.1478, 1.0482, 1.0122, 0.9645, 0.9346, 0.9738, 0.9604], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8892, 0.9825, 0.9624, 0.9201, 0.9765, 0.9966, 1.0103, 1.0, 0.9785, 0.9693, 1.028, 1.0216, 0.9632, 1.1037, 1.0721, 1.023, 1.0124, 1.0717, 0.9855, 0.9653, 0.986, 0.95, 0.9056, 0.9239, 0.9098, 0.9208, 0.962, 0.9534, 0.9366, 0.9415, 0.8808, 0.8182, 0.8516, 0.8229, 0.8119, 0.8655, 0.9156, 0.9005, 0.6887, 1.0106, 1.0225, 1.0475, 0.956, 0.9074, 0.9671, 0.9835, 1.0608, 1.0391, 1.0563, 1.0647, 1.0492, 1.0559, 1.1293, 0.9478, 0.8974, 0.8879, 0.9752, 1.0717, 1.0211, 1.0155, 0.8988, 0.9016, 0.8963, 0.8852, 0.938, 0.9167, 1.0736, 1.0617, 0.9824, 0.9966, 1.0604, 1.0409, 0.8422, 0.892, 0.9034, 0.9437, 0.9255, 0.8938, 0.8904, 0.9018, 0.8531, 0.8426, 0.8733, 0.8114, 0.7506, 0.7426, 0.9314, 0.8522, 0.8514, 0.9052, 0.8723, 0.8816, 0.868, 0.8693, 0.9377, 0.9524, 0.9301, 0.9732, 1.0023, 0.9299, 0.8124, 0.8125, 0.7708, 0.686, 0.7931, 0.8832, 0.8677, 0.8211, 0.8088, 0.8211, 0.8539, 0.8969, 0.9322, 0.9664, 1.0756, 1.0682, 1.0841, 1.0243, 0.9067, 0.7913, 0.8708, 0.9048, 0.9442, 0.9309, 0.8967, 0.8315, 0.75, 0.703, 0.8035, 1.0083, 1.036, 1.0483, 1.0709, 1.1423, 1.0037, 1.0209, 1.0546, 1.0265, 1.0357, 1.0548, 1.0644, 1.1157], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0243, 1.0351, 1.0909, 1.0799, 1.0537, 1.0034, 0.9828, 1.007, 1.0287, 0.9693, 0.9825, 0.9928, 1.0441, 1.0083, 1.0045, 1.0, 0.8843, 0.8924, 0.9239, 0.9688, 0.9754, 0.8969, 0.9444, 0.9475, 0.9894, 0.9945, 0.9158, 0.9342, 0.9477, 0.9471, 1.0378, 1.0616, 1.0968, 1.1042, 1.0198, 1.1055, 1.1467, 1.1623, 1.0233, 0.8768, 0.868, 0.9042, 0.9277, 0.9619, 1.0268, 0.9428, 0.9263, 0.9053, 0.9676, 0.9532, 0.9316, 0.9388, 0.9507, 1.1003, 1.151, 1.1092, 1.0932, 1.0681, 0.9439, 1.0736, 1.0895, 1.1352, 1.0996, 1.0861, 0.9922, 1.0455, 1.0606, 0.9559, 0.8169, 0.9727, 0.9228, 0.8962, 0.949, 0.9812, 0.9839, 0.9836, 0.9458, 0.9618, 1.0548, 1.0268, 1.0285, 1.017, 1.0724, 1.075, 1.1363, 1.1814, 1.1928, 1.1443, 1.0777, 1.0098, 1.0859, 1.1439, 1.0685, 1.061, 1.0567, 1.1024, 1.1671, 1.0226, 1.0302, 0.9944, 1.0511, 1.1243, 1.2564, 1.2772, 1.09, 1.0558, 1.0794, 1.0895, 1.0539, 1.055, 1.0868, 1.0314, 0.9661, 0.9832, 0.9378, 0.9091, 0.8972, 0.9854, 1.1606, 1.1456, 1.1148, 1.0905, 1.1218, 1.117, 1.125, 1.1685, 1.314, 1.3273, 0.9083, 0.9298, 0.924, 0.8736, 0.9254, 0.9091, 0.9363, 0.9024, 0.9181, 0.9371, 0.9383, 0.9323, 0.8834, 0.8487], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -199740.73, -262325.65, -99952.63, -91314.42, -74929.7, -36613.55, 18003.08, 4478.33, -15779.21, -29908.0, 9523.69, -54440.17, 26706.02, -56473.97, -47157.13, -37067.55, -35046.15, -7489.8, 78980.14, 144642.55, 211647.18, 107648.74, 76439.37, -42377.71, 102669.89, -63863.32, -28285.06, -36104.35, -13827.14, -13409.94, -9127.49, -22773.44, -63344.11, 1559.58, -6907.37, -20331.36, 30854.59, 1517.14, 3450.2, -3748.49, 65909.05, 405089.93, 417433.57, 370248.22, 225264.79, -182683.58, -136617.71, 56906.78, 44742.96, 41904.83, 33461.28, 27401.78, 8433.27, 21118.24, -92691.73, -80370.62, -58654.57, -50275.34, -34428.92, -31981.16, -22782.5, -28083.76, -16274.0, -36882.2, -29298.34, -26229.81, 7002.98, -6999.15, 747.39, 4523.82, -357600.01, -218519.78, -84625.66, -48935.44, -661266.66, -523714.7, -452106.78, -382179.45, -321287.35, -395767.08, -322544.63, -276906.93, -246662.77, -229787.65, -201929.85, -327348.8, -288019.95, -244538.68, -215631.52, -174727.78, -43792.98, 8969.84, -69533.07, -90258.92, -64037.19, -56675.29, -52161.04, -43616.32, -41662.42, -36687.97, -33235.07, -43039.62, -158598.49, -192340.69, -168180.43, -68711.19, -36594.95, -29905.44, -27012.16, -27458.28, -21719.95, -15607.82, -14593.13, -8276.97, -2170.89, -1860.76, -14950.29, -15065.91, -12913.64, -20075.33, -27971.11, -29268.77, -21633.7, -16056.23, -12848.2, -15262.74, -22090.95, -34086.07, -35227.98, -37099.81, 525658.27, 436520.91, 369934.74, 276167.47, 234110.61, 199072.83, 134373.83, 146982.09, 118321.75, 98407.59, 81541.79, 60821.53, 59011.32, 68068.18], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4245, 0.283, -0.0357, 0.6132, -0.0897, 0.6684, -0.3808, -0.2715, -0.1576, -0.2324, 0.2336, 0.6684, 1.1309, 1.6912, 0.4464, 0.0184, -0.4913, 1.047, -0.8686, -0.4786, -0.6385, -0.3049, -0.3463, -0.2807, -0.5488, -1.017, -0.8272, -0.9538, -1.2874, -0.7168, -1.2368, -1.0585, -1.2299, 0.199, 1.3184, 1.7785, 1.89, 1.2021, -0.7175, -0.2232, 1.3172, 1.2096, 1.2418, 1.1816, 1.1157, 0.7149, 1.1135, -0.4422, -0.4898, -0.0603, -0.0712, 0.1062, -0.1426, -0.5603, -0.9026, -0.3068, -0.7723, -0.4335, -0.6491, -0.0047, -0.308, -0.0047, 0.3198, -0.815, 0.0533, 0.7984, 1.027, -2.5243, -1.5861, -1.6299, -1.3018, -1.0223, -2.1867, -1.791, -1.7828, -2.4556, -2.6605, -2.6202, -3.2137, -3.113, -2.8583, -2.9235, -2.7032, -1.2805, -0.9097, -1.5613, -1.3167, -0.5382, -0.6426, -0.7945, -0.6417, -0.8769, -0.7942, -0.8943, -1.1421, -1.5823, -2.0409, -1.8204, -1.0439, -0.5324, -0.371, -0.5106, -0.8391, -0.6893, -0.2583, -0.1088, 0.1175, 0.5387, 0.5562, -0.1625, -0.2263, -0.0988, -0.4138, -0.8213, -0.9063, -0.7413, -0.545, -0.355, -0.59, -0.8788, -1.2288, -1.5238, -1.5488, 1.46, 1.1937, 1.0775, 0.53, 0.445, 0.3137, -0.515, 0.7713, 0.3675, 0.2087, 0.0425, -0.4675, -0.035, 0.5375], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, true, true, true, false, true, true, true, true, true, true, false, false, false, false, false, true, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, false, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 233388.4516, 93351.1246, 76838.658, 34370.7966, -52712.251, -11867.7086, 5920.1402, 66538.6215, 218924.4891, 400789.6415, 294182.9476, 49759.7678, -168027.3832, -133807.0768, -198210.0238, 30189.6819, -14541.6683, -1291.6144, 36701.0739, -30320.1966, 20574.0277, 88150.2228, 161235.1444, 459339.4173, 521502.9657, 390069.6022, -47292.7371, -4914.3543, -138797.38, -70149.5184, 31277.3716, 109381.3382, 163707.3847, 171048.8314, 37911.9299, -41423.2234, 436752.0178, 725664.433, 748826.4072, 740711.3995, 593166.6138, 513564.9639, 408349.2076, 567138.2884, 640615.603, 595767.2568, 620782.7882, 622679.8891, 247724.0343, 125449.4039, 311887.1093, 371655.807, 371600.12, 395545.0528, 376063.8842, 311793.228, 329701.3025, 226220.8715, 136277.1224, 133420.2754, 140681.823, 149375.7206, 116125.4313, 102847.8403, 53262.1367, 52571.3815, 17683.3087, 8778.9614, -4412.3576, -16007.9684, -9595.4713, 46756.1841, 106122.1901, -475443.2884, -461229.0621, -312932.2063, -159400.4729, -187580.0829, -130732.4069, -76739.5687, -29743.4649, 7967.8863, -118792.7612, -107564.9114, -84918.5577, -86176.7277, -222716.7311, -470660.6265, -831451.99, -973363.2188, -942930.5044, -903781.8129, -884724.8333, -618117.895, -574309.5177, -638023.5266, -705670.3574, -626786.2102, -516905.2322, -448898.4666, -380268.322, -344839.779, -281582.5665, -224795.9586, -211997.7081, -207421.7309, -253867.6711, -207573.222, -57742.1772, -13629.5706, 1314.7607, 7308.8271, -4601.2209, -19697.565, -16197.3195, -7047.9872, 24262.9492, 42080.935, 86142.7532, 56675.5195, 6039.1069, -20244.1171, -86470.0617, -117540.4173, -101111.3805, -80536.2937, -54145.6162, -28245.2829, -34013.7573, -90608.8825, -153731.8989, -203833.3693, -220444.801, 27543.824, 191548.41, 276524.3344, 120441.4549, 42228.019, -5437.1088, -66247.834, -50426.7533, -67815.9343, -71394.6026, -69147.3969, -92248.7894, -91832.8682, -64222.0224], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.82, 48.16, 39.89, 42.37, 56.01, 66.57, 63.02, 58.01, 58.25, 54.73, 62.0, 56.63, 57.08, 63.19, 60.24, 59.77, 70.43, 71.91, 72.88, 65.34, 68.78, 59.87, 61.19, 61.55, 54.89, 55.26, 57.62, 54.98, 55.52, 51.64, 40.6, 24.87, 15.93, 16.42, 22.62, 26.21, 18.59, 19.56, 19.02, 40.69, 44.61, 42.75, 36.95, 33.91, 34.85, 47.43, 51.07, 55.08, 50.21, 52.81, 51.85, 54.02, 55.22, 40.76, 33.33, 38.59, 48.51, 62.46, 64.16, 53.55, 51.07, 37.85, 44.02, 41.1, 52.08, 42.95, 55.3, 61.6, 26.82, 21.36, 29.54, 37.14, 33.8, 36.96, 37.62, 40.01, 40.87, 37.6, 33.92, 34.8, 33.17, 34.68, 57.3, 54.76, 43.16, 36.19, 41.71, 45.18, 48.21, 55.7, 49.49, 52.07, 55.67, 56.71, 56.44, 53.94, 47.48, 57.77, 63.38, 58.89, 51.53, 39.08, 28.94, 20.07, 29.06, 32.85, 30.01, 27.88, 31.0, 31.04, 31.09, 34.65, 36.79, 37.84, 47.94, 57.3, 66.54, 47.07, 32.1, 26.71, 33.91, 38.61, 35.06, 29.5, 28.13, 18.8, 13.91, 13.24, 48.11, 56.75, 61.46, 69.52, 69.07, 70.16, 64.09, 64.87, 65.74, 65.33, 65.94, 67.84, 70.41, 76.82], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -27.0962, -76.1799, -13.0137, 79.4872, -45.4704, 45.8844, 96.8338, 4.0936, 12.0235, 331.2717, 73.0233, 52.8875, -39.8734, -61.3636, -69.8547, -20.0466, 155.7087, 52.0, 42.0128, -38.7755, -53.8874, 319.1011, 78.534, -7.5871, -32.3925, -10.338, 291.5789, -7.0588, 44.5783, 10.4956, -53.3487, 99.6241, -52.9809, -46.2745, 77.907, -78.8204, -84.0176, -62.9091, 49.3042, 386.2528, 153.4946, 158.6498, 151.9444, 257.2559, -51.3201, -63.3239, -28.7081, 91.6058, -40.6863, -40.1899, 155.0459, 11.7647, -33.9547, -93.7984, -82.1845, -72.5938, -64.7189, -94.6086, -42.0339, -79.7176, -57.047, -41.3333, -84.2975, -70.8974, 11.9237, 20.3513, -66.5083, 40.6103, 1573.0202, 329.8881, 196.2694, 855.2466, 481.5877, 112.0316, 85.1562, -57.3052, 226.3158, 1143.5477, 13.168, -76.3066, -48.2299, 136.4326, -73.8828, 75.3139, -42.0686, -83.5062, -77.6174, 122.6799, 154.0734, 770.8061, 274.2962, -47.7062, -62.1504, 28.2166, 45.7872, -83.0757, -88.3471, -89.1933, -84.8059, 153.0517, 350.2713, -3.7792, -22.8805, -38.5091, -55.1553, -80.9301, -51.7167, 3.2869, 1.3743, 10.115, -0.5728, 8.2381, 3.2522, -38.625, -87.5635, -78.0448, -86.4119, -74.4184, -46.3702, 117.2949, 150.4709, 1.0952, -74.823, 41.2295, 111.8424, 79.029, 39.5328, 80.3736, 863.2403, 149.507, 368.8114, 189.1212, 8.8811, -49.8317, 85.2685, 96.7476, 319.0625, 18.0815, -27.2806, -52.1011, -11.0017, -36.6813], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.2, 17.84, 17.76, 18.18, 18.84, 18.83, 18.86, 18.75, 18.68, 19.01, 18.36, 18.04, 18.12, 18.0, 16.6, 17.01, 19.62, 23.99, 23.81, 23.83, 23.95, 23.85, 23.37, 22.89, 22.54, 21.27, 21.27, 21.4, 21.84, 21.88, 21.61, 21.21, 21.25, 21.98, 22.15, 21.81, 20.02, 20.46, 20.62, 23.56, 23.48, 23.48, 23.48, 23.38, 23.22, 23.36, 26.09, 25.94, 25.81, 25.46, 25.47, 25.47, 25.05, 23.75, 23.68, 23.84, 23.61, 18.77, 19.05, 15.34, 15.53, 15.57, 16.81, 18.12, 18.74, 18.57, 36.64, 37.59, 37.38, 37.5, 37.53, 38.68, 38.8, 38.76, 38.89, 38.83, 38.68, 39.18, 38.58, 38.72, 38.51, 38.49, 40.28, 39.73, 39.42, 39.38, 23.47, 22.01, 22.04, 21.88, 21.78, 19.68, 19.35, 19.49, 20.09, 20.54, 20.54, 21.17, 21.83, 21.83, 21.81, 22.0, 18.55, 18.55, 17.51, 16.92, 16.06, 16.03, 17.36, 17.3, 17.11, 17.36, 17.77, 17.69, 15.99, 15.15, 15.26, 13.37, 12.6, 12.85, 13.15, 12.95, 35.98, 36.03, 36.03, 36.39, 36.18, 36.19, 36.48, 38.77, 38.98, 38.85, 38.57, 38.84, 39.06, 39.41], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5123, 0.4179, 0.6141, 0.3872, 0.6016, 0.2662, 0.3094, 0.3515, 0.335, 0.4961, 0.64, 0.7858, 0.9489, 0.6036, 0.5008, 0.3585, 0.7539, 0.2344, 0.3486, 0.3116, 0.4119, 0.4044, 0.425, 0.3481, 0.2104, 0.2901, 0.2641, 0.1658, 0.3736, 0.2113, 0.2752, 0.2149, 0.4617, 0.7748, 0.8821, 0.8903, 0.6506, 0.1524, 0.297, 0.7027, 0.6635, 0.6565, 0.6326, 0.6118, 0.5039, 0.618, 0.1995, 0.2108, 0.3474, 0.3587, 0.4238, 0.3624, 0.4286, 0.3242, 0.4639, 0.3145, 0.4139, 0.3768, 0.5896, 0.4816, 0.571, 0.6106, 0.3363, 0.5911, 0.7924, 0.8247, -0.251, 0.0257, 0.046, 0.1461, 0.2373, -0.015, 0.1011, 0.1158, -0.04, -0.0585, 0.0006, -0.1632, -0.1306, -0.0573, -0.0671, -0.0011, 0.3774, 0.4643, 0.2635, 0.1225, 0.3432, 0.3127, 0.2659, 0.3089, 0.2157, 0.2205, 0.1891, 0.0971, -0.1238, -0.2444, -0.1984, 0.1125, 0.319, 0.3808, 0.339, 0.2332, 0.2932, 0.3971, 0.3713, 0.4517, 0.5946, 0.5865, 0.3176, 0.2971, 0.3114, 0.1966, 0.0615, 0.0209, 0.114, 0.2212, 0.316, 0.2313, 0.1115, -0.0136, -0.1219, -0.1413, 1.1426, 0.9859, 0.9085, 0.679, 0.6298, 0.5703, 0.2814, 0.723, 0.576, 0.5203, 0.4693, 0.3068, 0.4743, 0.6727], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 5.901, 5.8985, 6.034, 6.2894, 6.4859, 3.3668, 3.3531, 3.3475, 3.4193, 3.5514, 3.6284, 3.3716, 3.5889, 3.6403, 3.1113, 3.2048, 3.0992, 2.9311, 4.1069, 6.5372, 6.4984, 6.4865, 6.5332, 6.4423, 6.6592, 6.9062, 6.888, 6.7888, 6.7392, 6.6377, 6.7983, 7.2792, 7.7322, 6.7372, 7.2919, 7.5578, 7.9211, 2.8695, 3.1539, 3.2193, 5.2613, 7.1372, 7.52, 7.4331, 7.8436, 7.904, 7.6566, 7.3658, 6.9091, 6.6533, 6.1582, 5.7738, 5.1312, 5.3825, 5.9541, 6.3346, 4.6797, 4.8505, 4.4973, 4.3169, 4.5132, 4.6769, 4.856, 5.0689, 5.3217, 5.3638, 2.586, 2.3688, 2.4621, 2.6036, 2.5112, 5.1755, 5.8164, 7.5484, 8.3069, 9.149, 9.6717, 10.1328, 11.1056, 11.9492, 12.7144, 13.7992, 14.9439, 15.9207, 17.3083, 18.6676, 8.6688, 9.4072, 10.1814, 10.4113, 10.5793, 7.2399, 7.7, 7.6763, 5.7739, 5.9466, 6.0395, 6.2511, 6.1845, 6.1398, 6.3588, 7.0669, 8.1744, 9.4336, 7.356, 7.6272, 7.7656, 7.3945, 7.3244, 7.6044, 6.1833, 6.0908, 5.4549, 5.2242, 5.2029, 5.0191, 4.4536, 3.7485, 3.8908, 4.6097, 5.4653, 6.068, 6.401, 6.6398, 7.0566, 7.6357, 8.4592, 9.4645, 6.8388, 12.2804, 12.1355, 11.9947, 11.8213, 11.4973, 11.0828, 11.0163, 10.6557, 10.4486, 10.1697, 9.7478, 9.2571, 8.2451, 6.6908], "mkt_dynamics": [0.566749, 0.614784, 0.607853, 0.643815, 0.608936, 0.424001, 0.231101, 0.040487, -0.305497, -0.441232, -0.603753, -0.690013, -0.780641, -0.906893, -0.837322, -0.842957, -0.809357, -0.660759, -0.451275, -0.097442, 0.223189, 0.307933, 0.413713, 0.275878, 0.384893, 0.342057, 0.110842, 0.025227, -0.383774, -0.337929, -0.010289, 0.347042, 0.842539, 1.014859, 0.840719, 0.58265, 0.458697, 0.167006, -0.054956, -0.282351, -0.635807, -0.665631, -0.659263, -0.73672, -0.876695, -0.866089, -1.020282, -1.140709, -1.043543, -1.165947, -1.255457, -1.226559, -1.112078, -0.550675, 0.138797, 0.747351, 1.046988, 0.803831, 0.484133, 0.39282, 0.293132, 0.430259, 0.58137, 0.512768, 0.433231, 0.374559, 0.067685, -0.347523, -0.652167, -1.009097, -0.967842, -0.803357, -0.666517, -0.685259, -0.721158, -0.765758, -0.832966, -0.768781, -0.473519, -0.245392, 0.140682, 0.584128, 0.563044, 0.714023, 0.801821, 0.854823, 0.582927, 0.136214, -0.443291, -1.001596, -1.057676, -1.08794, -1.070668, -1.082791, -1.167092, -1.194172, -1.13024, -1.113779, -1.149501, -1.252402, -1.347203, -1.407183, -1.07227, -0.494175, -0.148398, 0.154673, 0.223557, 0.096515, 0.115968, 0.214282, 0.20656, 0.243978, 0.239554, 0.166798, 0.093285, -0.162036, -0.506894, -0.652348, -0.678702, -0.522742, -0.295005, -0.240297, -0.205309, -0.148416, -0.013023, 0.224469, 0.470513, 0.677218, 0.781956, 0.798367, 0.693587, 0.486753, 0.187719, -0.179591, -0.451431, -0.627278, -0.630625, -0.563305, -0.539077, -0.548909, -0.729149, -0.819278, -0.405388, 0.049231, 0.64022, 1.150428, 1.068082, 0.915081, 0.727016, 0.595161, 0.498093, 0.428358, 0.393217, 0.227991, 0.138137, 0.163814], "market_activity_top_line": [22.8281, 22.710841, 22.868506, 23.135769, 23.384276, 23.141904, 22.967029, 22.951315, 22.891166, 22.822554, 22.713047, 22.686993, 22.615767, 22.458756, 22.445296, 22.429924, 22.413506, 22.410788, 22.438599, 22.562053, 22.626481, 22.543646, 22.660229, 22.491489, 22.59887, 22.444354, 22.370501, 22.336396, 22.297909, 22.289595, 22.310576, 22.678637, 23.190992, 23.230877, 23.089749, 22.758405, 22.945553, 22.719637, 22.589107, 22.472643, 22.440867, 22.41667, 22.402319, 22.369858, 22.302956, 22.249513, 22.188153, 22.104427, 22.0591, 21.980915, 21.915399, 21.838105, 21.805248, 21.847049, 22.311208, 22.790685, 22.887233, 22.222252, 21.966589, 22.128488, 22.242024, 22.358081, 22.576039, 22.648691, 22.500227, 22.528656, 22.217083, 22.102628, 22.049472, 21.996884, 21.960285, 21.902059, 21.885776, 21.846175, 21.835447, 21.790447, 21.764659, 21.729662, 21.736939, 21.722055, 21.724275, 21.846353, 21.683521, 21.729477, 22.06747, 22.408622, 21.608627, 21.467092, 21.32199, 21.199, 21.097816, 20.92296, 20.778063, 20.637852, 20.456475, 20.265316, 20.081188, 19.848862, 19.618982, 19.407953, 19.194071, 18.996492, 18.88787, 18.804823, 18.677492, 18.519847, 18.415927, 18.31, 18.198857, 18.10371, 17.994597, 17.892239, 17.790596, 17.675153, 17.516236, 17.336661, 17.170376, 17.059729, 16.988913, 16.934068, 16.876128, 16.803023, 16.741887, 16.702897, 16.662832, 16.639632, 16.656667, 16.806667, 16.656667, 16.566168, 16.522524, 16.457946, 16.366939, 16.266022, 16.182151, 16.116559, 16.067527, 16.007097, 15.929032, 15.83043, 15.715591, 15.597419, 15.695484, 16.07, 16.576666, 16.74, 16.723333, 16.506667, 16.187273, 16.328182, 16.359091, 16.326364, 16.23, 16.068182, 16.037143, 16.101905], "market_activity_min_gap": [-0.014836, 0.032283, 0.105699, 0.250724, 0.438819, 0.511644, 1.023154, 1.619537, 1.865588, 1.930638, 1.247923, 1.03823, 0.131199, -1.756745, -1.885581, -1.966805, -2.054301, -1.871043, -1.517763, -1.133766, -0.891915, -0.997614, -0.756386, -0.767424, -0.613218, -0.839307, -1.464452, -1.905114, -2.268687, -1.912831, -0.788108, -0.365476, -0.056136, 0.165468, 0.382456, 0.368584, 0.549729, 0.308156, -0.486602, -1.241854, -1.433177, -1.584907, -1.303335, -1.685395, -2.551438, -3.047356, -3.544928, -4.295149, -3.88965, -4.162632, -4.178499, -4.443822, -3.597021, -2.458021, -1.43763, -1.022206, -0.820542, -1.131515, -1.440905, -0.94879, -0.638102, -0.375969, -0.010037, 0.209881, 0.331145, 0.439782, 0.408132, -1.331156, -1.943145, -2.237217, -1.992203, -1.776041, -1.392975, -1.746512, -1.604785, -2.034889, -2.023018, -2.262076, -1.616697, -1.596575, -1.375672, -1.41, -1.589589, -1.326267, -0.754432, -0.149234, -2.261981, -5.115125, -7.547307, -8.581074, -8.359137, -8.930427, -9.070563, -9.137287, -10.221955, -11.204072, -11.850151, -13.511849, -14.626772, -14.872357, -15.005117, -14.679771, -12.124354, -10.813288, -10.075317, -9.829827, -8.911781, -8.117283, -7.766527, -7.098649, -6.883758, -6.758468, -6.793348, -7.025183, -8.258509, -9.764414, -11.393531, -10.859323, -9.067167, -6.948889, -6.198616, -5.890682, -5.319122, -4.444268, -3.77131, -3.032386, -2.655024, -2.416884, -2.455887, -2.46946, -2.743653, -3.921615, -5.206054, -6.243704, -6.700409, -6.540725, -5.5907, -5.063549, -5.243637, -6.135989, -7.519034, -8.73216, -3.877579, -1.835111, -1.342274, -1.198918, -1.102446, -0.892484, -0.887091, -0.4157, -0.252488, -0.188611, -0.133201, -0.12, -0.282397, 0.233504], "market_activity": [null, null, null, null, 71.63415, 71.63415, 60.94995, 45.409375, 26.748337, 23.469669, 24.106634, 21.566717, 15.695184, 4.188117, -0.935142, -5.633321, -8.584785, -7.027218, -5.925609, 2.574296, 11.281448, 9.928399, 16.657574, 4.664787, 3.366569, -4.415466, -16.325433, -17.711891, -24.729921, -23.36611, -17.39028, 11.38376, 41.508955, 56.571552, 63.901751, 46.121051, 30.40905, 7.136375, -7.816562, -10.657156, -21.330478, -19.857139, -15.52197, -12.21256, -13.22273, -16.041415, -20.482107, -25.938604, -27.980977, -30.606488, -32.698869, -34.622135, -34.773092, -29.541696, 7.109052, 39.242226, 55.438188, 45.471294, 5.834622, -20.486389, -29.100595, -0.506947, 31.531551, 50.321051, 50.72335, 47.9763, 19.6374, -4.442275, -14.250537, -23.459319, -18.731584, -15.477267, -12.433709, -11.044154, -10.062727, -10.119139, -11.378419, -13.25816, -13.663055, -13.840677, -13.574889, -4.629819, -11.501485, -10.336267, 14.689816, 39.968183, 13.592242, -10.139629, -39.873365, -55.516882, -58.387541, -62.731371, -65.95191, -69.12373, -75.48809, -79.992645, -85.053198, -91.196874, -95.598437, -97.799218, -98.899609, -99.449805, -99.724902, -99.862451, -97.281026, -94.477063, -92.988181, -93.345766, -92.953783, -90.136516, -89.067358, -88.480829, -87.869765, -88.593132, -88.878216, -89.191508, -91.657129, -92.762465, -92.340957, -84.591304, -73.424402, -65.671326, -60.116038, -54.804719, -50.454084, -44.955717, -36.365784, -16.228467, -17.003958, -23.268829, -30.21384, -45.29542, -49.89276, -52.30438, -55.657515, -57.885457, -55.955679, -52.357264, -50.225207, -50.992554, -55.632002, -61.838251, -51.95285, -6.041175, 32.796487, 52.215319, 61.924734, 66.407567, 22.246409, 5.488029, 1.143115, 6.518557, 16.524954, 0.355852, -11.565574, -9.608262], "market_activity_raw": [null, null, null, null, 71.63415, 71.63415, 50.26575, 29.8688, 8.0873, 20.191, 24.7436, 19.0268, 9.82365, -7.31895, -6.0584, -10.3315, -11.53625, -5.46965, -4.824, 11.0742, 19.9886, 8.57535, 23.38675, -7.328, 2.06835, -12.1975, -28.2354, -19.09835, -31.74795, -22.0023, -11.41445, 40.1578, 71.63415, 71.63415, 71.23195, 28.34035, 14.69705, -16.1363, -22.7695, -13.49775, -32.0038, -18.3838, -11.1868, -8.90315, -14.2329, -18.8601, -24.9228, -31.3951, -30.02335, -33.232, -34.79125, -36.5454, -34.92405, -24.3103, 43.7598, 71.3754, 71.63415, 35.5044, -33.80205, -46.8074, -37.7148, 28.0867, 63.57005, 69.11055, 51.12565, 45.22925, -8.7015, -28.52195, -24.0588, -32.6681, -14.00385, -12.22295, -9.39015, -9.6546, -9.0813, -10.17555, -12.6377, -15.1379, -14.06795, -14.0183, -13.3091, 4.31525, -18.37315, -9.17105, 39.7159, 65.24655, -12.7837, -33.8715, -69.6071, -71.1604, -61.2582, -67.0752, -69.17245, -72.29555, -81.85245, -84.4972, -90.11375, -97.34055, -100.0, -100.0, -100.0, -100.0, -100.0, -100.0, -94.6996, -91.6731, -91.4993, -93.70335, -92.5618, -87.31925, -87.9982, -87.8943, -87.2587, -89.3165, -89.1633, -89.5048, -94.12275, -93.8678, -91.91945, -76.84165, -62.2575, -57.91825, -54.56075, -49.4934, -46.10345, -39.45735, -27.77585, 3.90885, -17.77945, -29.5337, -37.15885, -60.377, -54.4901, -54.716, -59.01065, -60.1134, -54.0259, -48.75885, -48.09315, -51.7599, -60.27145, -68.0445, -42.06745, 39.8705, 71.63415, 71.63415, 71.63415, 70.8904, -21.91475, -11.27035, -3.2018, 11.894, 26.53135, -15.81325, -23.487, -7.65095], "market_activity_distance": [3.16441, 2.597945, 3.095785, 4.048366, 4.904614, 3.801402, 3.465199, 3.817201, 3.664149, 3.280878, 3.004012, 2.658669, 2.076882, 1.334806, 0.942138, 0.591456, 0.231166, -0.133952, -0.301615, 0.089922, 0.293147, -0.08855, 0.486525, -0.148671, 0.285353, -0.340212, -0.487772, -0.532765, -0.670993, -0.735161, -0.485361, 1.025011, 3.17341, 3.435561, 2.975989, 1.567743, 2.248959, 1.4225, 0.922736, 0.512621, 0.315436, 0.262273, 0.177466, -0.091053, -0.280541, -0.451214, -0.630269, -0.814442, -0.826692, -0.918539, -1.001652, -1.152171, -1.101752, -0.989168, 1.061674, 2.985984, 3.299465, 0.486423, -0.567793, 0.10104, 0.634542, 1.249745, 2.442093, 2.828165, 2.219025, 2.268717, 1.233788, 0.802856, 0.642039, 0.455397, 0.361888, 0.198484, 0.204876, 0.120174, 0.025103, -0.119286, -0.240152, -0.4376, -0.458168, -0.613584, -0.712667, -0.320802, -0.995866, -0.678601, 0.939171, 2.558913, -0.49106, -0.962757, -1.36626, -1.474499, -1.532771, -1.740437, -1.867724, -1.974205, -2.21954, -2.403833, -2.795203, -3.298782, -3.714889, -4.066445, -4.377134, -4.663814, -4.672469, -4.658407, -4.6751, -4.834924, -4.787237, -4.748102, -4.592058, -4.421722, -4.215552, -3.936675, -3.779386, -3.484098, -3.136492, -2.752772, -3.074558, -3.056794, -2.92103, -2.666935, -2.354926, -2.294378, -2.119105, -1.868909, -1.749847, -1.624096, -1.34637, -0.446634, -1.196087, -1.547009, -1.657262, -1.805864, -1.783918, -1.715879, -1.72783, -1.788184, -1.64746, -1.555369, -1.540956, -1.552052, -1.664883, -1.779477, -1.234502, 1.026821, 3.950663, 4.712258, 4.357772, 2.952187, 1.191536, 2.061771, 2.297597, 2.092946, 1.543276, 0.740953, 0.640998, 1.057983], "market_activity_roc": [null, null, null, null, 2.436366, 1.898049, 0.430824, -0.797268, -2.108725, -1.379964, -1.105855, -1.151664, -1.20308, -1.594028, -1.178842, -1.133112, -0.894336, -0.213583, -0.029837, 0.589075, 0.950208, 0.592831, 0.987718, -0.312755, -0.12203, -0.440443, -1.278575, -0.689563, -1.331752, -0.689523, -0.267875, 1.532212, 4.005232, 4.222966, 3.492393, 0.351732, -1.058338, -2.200692, -2.168244, -1.255633, -2.199494, -1.333503, -0.826894, -0.457378, -0.614553, -0.745682, -0.955999, -1.186556, -1.09338, -1.207208, -1.229278, -1.204836, -1.150781, -0.60901, 1.806077, 4.362009, 4.962039, 1.717408, -1.5446, -2.90556, -2.819078, 0.61123, 2.774441, 2.350829, 1.160879, 0.762923, -1.589987, -2.411014, -2.003335, -2.360425, -1.155858, -0.907444, -0.742403, -0.685138, -0.568472, -0.509596, -0.553405, -0.533334, -0.451138, -0.313862, -0.185549, 0.537012, -0.245748, 0.034168, 1.579777, 2.573743, -0.345396, -1.207507, -3.378185, -5.39802, -2.363922, -2.534726, -2.551014, -2.647049, -3.039845, -3.143169, -3.353898, -3.823024, -4.094024, -4.230691, -4.417652, -4.294302, -3.726554, -3.107644, -2.691347, -2.509121, -2.498657, -2.631362, -2.56263, -2.246979, -2.287857, -2.2816, -2.243333, -2.367233, -2.658359, -3.105134, -3.486224, -3.48186, -3.010481, -2.322206, -1.713696, -1.504748, -1.454042, -1.365124, -1.263892, -0.972391, -0.509023, 0.621269, -0.036999, -0.4415, -0.805341, -2.074897, -1.739412, -1.811801, -2.060055, -2.074299, -1.829371, -1.591815, -1.564186, -1.775373, -2.190356, -2.559352, -1.466178, 1.513351, 5.479113, 7.325449, 6.548693, 2.717281, -2.349043, -2.460084, -2.178047, -1.092304, 0.263954, -1.592339, -1.968007, -1.374825], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.3987, -0.0162, 2.0053, 5.5859, 4.2951, 2.5958, 0.2997, 5.1997, 0.0171, 4.9028, -1.8262, -0.9327, -0.1237, -0.6445, 3.0641, 6.0095, 8.6056, 11.5748, 2.8382, 0.4318, -2.6505, 6.3003, -4.4024, -1.8134, -2.421, -0.2262, -0.4387, -0.0855, -1.6861, -4.2953, -2.3273, -2.8403, -4.6369, 0.514, -2.9085, -1.3767, -2.6318, 3.0924, 10.1594, 11.7168, 10.9346, 3.9906, -7.5654, -3.5667, 5.2028, 3.9891, 3.6912, 2.9044, 2.2052, -0.6369, 2.1694, -7.2892, -6.56, -2.7386, -2.3735, -0.679, -2.1485, -0.3627, -2.9403, 0.9357, -2.8117, -0.0882, -1.1077, 4.3786, 1.2208, 3.294, 3.9642, -3.5237, 3.4114, 7.7059, 8.0391, -14.7168, -7.8405, -7.1331, -4.5874, -2.6324, -7.0567, -4.1572, -3.7935, -6.2431, -6.4593, -5.7801, -8.1467, -7.3898, -5.2172, -5.2842, -3.7043, 6.7562, 7.8314, 2.5839, -0.638, 4.4478, 3.0747, 1.5901, 2.1668, -0.1328, -0.4011, -1.249, -3.1538, -7.1013, -8.5464, -7.6149, 1.0271, 5.3101, 5.8848, 4.0948, 1.2522, 2.0819, 4.2916, 2.9481, 4.6523, 7.9927, 6.927, -0.6006, -1.3092, -1.1346, -3.852, -6.6231, -7.4127, -4.353, -1.0339, 1.7646, -0.6633, -3.4262, -5.8554, -7.3367, -7.2858, 22.5197, 17.5584, 14.4199, 8.2419, 6.3977, 4.3746, -2.18, 6.9594, 3.3621, 1.9172, 0.6302, -2.7645, 0.9668, 4.9199], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.032174, -0.06915, -0.185389, -0.045636, -0.172901, 0.012284, -0.249421, -0.361911, -0.386109, -0.423496, -0.316703, -0.126375, 0.05746, 0.185163, 0.254938, 0.232741, 0.12805, 0.269641, 0.084977, 0.017518, -0.058369, -0.083305, -0.126567, -0.156895, -0.216917, -0.316381, -0.346275, -0.386915, -0.461544, -0.408465, -0.43901, -0.427885, -0.441739, -0.325855, -0.037099, 0.1869, 0.278442, 0.339187, 0.106806, -0.002612, 0.145994, 0.254159, 0.342717, 0.383501, 0.343743, 0.236481, 0.219655, -0.029054, -0.247748, -0.332123, -0.40306, -0.414874, -0.468349, -0.467685, -0.513919, -0.465872, -0.503001, -0.476446, -0.484693, -0.366626, -0.338559, -0.258202, -0.167717, -0.209664, -0.012561, 0.189597, 0.346021, 0.05094, -0.136035, -0.263762, -0.31476, -0.315389, -0.385025, -0.427924, -0.475304, -0.580867, -0.664307, -0.720773, -0.741282, -0.741316, -0.727208, -0.713762, -0.686492, -0.506245, -0.293443, -0.197466, -0.206598, -0.131351, -0.127167, -0.152629, -0.145602, -0.191926, -0.246342, -0.300142, -0.428598, -0.540193, -0.624141, -0.67155, -0.618856, -0.479003, -0.345237, -0.26535, -0.247895, -0.208476, -0.141989, -0.149035, -0.133854, -0.062585, -0.025323, -0.119834, -0.20437, -0.261563, -0.37014, -0.511129, -0.599332, -0.63413, -0.610134, -0.549509, -0.554222, -0.604274, -0.644698, -0.680067, -0.703102, -0.27776, 0.01693, 0.222844, 0.35433, 0.424352, 0.451447, 0.34997, 0.449798, 0.45841, 0.433516, 0.320899, 0.14517, 0.074256, 0.087502], "smi": [null, null, null, 0.335, 0.3404, 0.3525, 0.3652, 0.3769, 0.3775, 0.371, 0.3592, 0.3507, 0.3405, 0.3285, 0.307, 0.276, 0.2475, 0.224, 0.2175, 0.223, 0.237, 0.2375, 0.2435, 0.2385, 0.248, 0.2625, 0.262, 0.249, 0.2205, 0.19, 0.1715, 0.1765, 0.2025, 0.251, 0.2965, 0.33, 0.3775, 0.414, 0.4445, 0.464, 0.4635, 0.4545, 0.4145, 0.3575, 0.291, 0.242, 0.1945, 0.168, 0.1575, 0.1535, 0.1545, 0.153, 0.1615, 0.194, 0.244, 0.305, 0.358, 0.388, 0.3995, 0.4095, 0.4305, 0.462, 0.496, 0.513, 0.514, 0.5065, 0.4995, 0.496, 0.495, 0.487, 0.467, 0.4385, 0.405, 0.362, 0.327, 0.2765, 0.2345, 0.21, 0.1975, 0.191, 0.194, 0.2025, 0.199, 0.204, 0.2205, 0.2585, 0.275, 0.2745, 0.261, 0.244, 0.221, 0.1905, 0.1785, 0.173, 0.147, 0.1035, 0.071, 0.0515, 0.045, 0.045, 0.043, 0.0435, 0.04, 0.0335, 0.033, 0.033, 0.036, 0.0405, 0.043, 0.0465, 0.0485, 0.0475, 0.0425, 0.0345, 0.025, 0.019, 0.014, 0.0195, 0.0365, 0.059, 0.0865, 0.1115, 0.128, 0.1485, 0.1725, 0.2, 0.234, 0.261, 0.2725, 0.2645, 0.243, 0.219, 0.202, 0.1815, 0.1575, 0.132, 0.1015, 0.069, 0.041, 0.0245, 0.017, 0.015, 0.041, 0.0865, 0.145, 0.198, 0.232, 0.2525, 0.269, 0.294, 0.325, 0.3575, 0.3555, 0.3225, 0.273, 0.23], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-4.28497, -8.523696, -5.913422, -4.455027, -2.729516, -8.79658, -5.338206, -3.868598, -5.57242, -6.6932, -7.727051, -2.923965, -6.906819, -11.542385, -9.562381, -9.889688, -10.133156, -8.2661, -7.024196, -6.392803, -8.245064, -6.779862, -3.480618, -7.155016, -5.687157, -10.310033, -9.841137, -11.60197, -12.677368, -10.464717, -12.092126, -9.341663, -8.809348, -12.696784, -13.887785, -17.138175, -6.238299, -16.19614, -15.387645, -17.339089, -17.976337, -18.953475, -16.938481, -20.159935, -23.781283, -25.127688, -24.416301, -26.86909, -25.571693, -23.654983, -20.139985, -18.800184, -15.052251, -13.696903, -10.434867, -9.792338, -8.570031, -17.129468, -16.167262, -12.002269, -9.790145, -11.432029, -13.284594, -12.308674, -11.075017, -11.884066, -14.504567, -14.763323, -10.046893, -13.097866, -11.105034, -9.520477, -11.182463, -10.775274, -8.771307, -10.923834, -10.568232, -10.477498, -5.922196, -9.132836, -4.854098, -1.828903, -2.878271, 0.321029, 6.968791, 9.741877, -2.713872, 2.815764, 0.308573, -2.458875, -1.638248, -11.290524, -8.626269, -7.302997, -11.930677, -14.602287, -14.487031, -20.210494, -20.252756, -20.07422, -22.813964, -22.012682, -16.306455, -16.740606, -20.803115, -21.161085, -19.000433, -19.986217, -23.330338, -22.768142, -23.847143, -26.85612, -28.316955, -29.196701, -32.780081, -36.112661, -34.350211, -29.877099, -24.524655, -26.58422, -27.531457, -29.023207, -26.671673, -27.130696, -28.893997, -29.606344, -29.78691, -30.339155, -32.943168, -32.079116, -34.982751, -38.902416, -36.613717, -36.385, -35.137555, -32.461227, -29.326476, -34.855469, -37.757745, -41.647315, -41.977117, -45.269595, -30.857049, -32.661284, -35.720124, -37.192869, -35.293561, -38.091356, -37.849421, -34.88781, -33.53315, -29.061584, -30.408669, -30.815693, -29.497559, -28.271095], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -4.3939, -4.3004, -3.5333, -4.3591, -4.1222, -4.3338, -4.4377, -3.7265, -2.3642, -1.9546, -1.0278, -1.4067, -2.8234, -2.9472, -3.099, -4.1704, -4.6201, -4.8852, -6.0019, -5.474, -4.7343, -3.5608, -2.2754, -2.016, -2.3708, -2.5134, -3.1141, -1.1246, -1.3935, -1.5064, -1.7101, -0.531, -0.6198, -0.9583, -1.058, -0.4351, -0.3526, -0.1953, -0.0931, 0.0824, -0.3842, 0.4139, -0.0663, -0.8022, -0.1299, -0.3116, 0.7886, 0.3428, -0.3932, -0.9007, -1.1715, -0.1423, 0.3185, -0.1225, 0.0532, 0.6141, 1.0405, 1.6547, 1.1888, 0.8787, 0.0, 0.1036, -1.3478, -1.4052, -1.35, -2.7507, -3.2485, -3.6485, -3.6117, -2.9328, -3.8969, -4.5751, -4.3635, -5.146, -5.71, -6.4544, -6.7376, -7.5365, -6.5762, -6.2217, -6.2321, -5.4254, -5.5664, -5.8146, -5.3046, -5.29, -6.0432, -4.4915, -3.4029, -1.4133, -2.8509, -2.962, -3.8565, -3.3379, -4.3381, -4.8524, -5.1822, -6.0453, -7.1635, -6.719, -5.4878, -5.5464, -8.0121, -7.3853, -8.2434, -9.5463, -8.6769, -7.1736, -9.3033, -10.7085, -10.9936, -11.2779, -12.0364, -12.4158, -14.3026, -13.7825, -11.7194, -9.8327, -11.2442, -9.7434, -9.077, -7.9227, -3.65, -3.4267, -0.2403, -3.1815, -3.7527]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/5a20a61f-2305-4e8d-a50b-c3f323f878c9/", "share_image": "https://sharemaestro.com/terminal/5a20a61f-2305-4e8d-a50b-c3f323f878c9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}