{"ticker": {"uuid": "5a20b880-f967-4c2e-a385-6eff20d1c447", "symbol": "460960", "name": "Kim Ace Solactive Global Superior Income Top10 Etf", "exchange": "KSC", "asset_type": "ETF", "sector": "", "industry": "", "currency": "KRW"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 460960 rose 4.88%, moving from 11,503.88 to 12,065.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -45.68 and has softened across the 12-week window. Market Dynamics is 0.89 on the latest week. Expectation is positive at 58.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12,065.00"}, {"label": "12-Week Change", "value": "4.88%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.58%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-45.68"}, {"label": "Market Dynamics", "value": "0.89"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12046.606405, "high": 12066.485294, "low": 11912.423891, "close": 12065.0, "volume": 174347}, "trend_line": 11565.764193, "activity_lines": {"activity_5": 11985.149349, "activity_10": 11890.175053, "activity_20": 11756.978409, "activity_30": 11680.871203}, "trend_signal": 1, "fair_value": 9878.00606, "relative_strength": -45.684129, "rate_of_change": 0.31776368021322077, "market_dynamics": 0.886981, "expectation": {"probability": 58.5821, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-14", "ohlcv": {"open": 8083.13748, "high": 8091.298144, "low": 8038.253829, "close": 8070.896484, "volume": 4245}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8070.896484, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 8478.927695, "high": 8478.927695, "low": 8001.526795, "close": 8172.902344, "volume": 13353}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8121.899414, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8185.143403, "high": 8580.936855, "low": 8103.538086, "close": 8103.538086, "volume": 77928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8115.778971, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8311.634656, "high": 8311.634656, "low": 8213.703731, "close": 8283.069336, "volume": 3231}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8157.601563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8283.071542, "high": 8393.2411, "low": 8238.187903, "close": 8372.837891, "volume": 7700}, "trend_line": null, "activity_lines": {"activity_5": 8248.252149, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8200.648828, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8568.69641, "high": 8568.69641, "low": 8258.589523, "close": 8295.3125, "volume": 10297}, "trend_line": null, "activity_lines": {"activity_5": 8279.806706, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8216.426107, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8315.713363, "high": 8327.956673, "low": 8176.983726, "close": 8217.785156, "volume": 28065}, "trend_line": null, "activity_lines": {"activity_5": 8270.557747, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8216.620257, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8303.47279, "high": 8349.1261, "low": 8213.705516, "close": 8320.307617, "volume": 73219}, "trend_line": null, "activity_lines": {"activity_5": 8292.490755, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8229.581177, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0123, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8431.463439, "high": 8431.463439, "low": 8307.955674, "close": 8353.241211, "volume": 94579}, "trend_line": null, "activity_lines": {"activity_5": 8310.950325, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8243.321181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4392, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8369.708912, "high": 8398.527724, "low": 8312.071363, "close": 8373.826172, "volume": 76290}, "trend_line": null, "activity_lines": {"activity_5": 8331.593424, "activity_10": 8300.000852, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8256.37168, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8377.944582, "high": 8377.944582, "low": 8246.201244, "close": 8262.668945, "volume": 79450}, "trend_line": null, "activity_lines": {"activity_5": 8315.118229, "activity_10": 8301.14581, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8256.944158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8254.435547, "high": 8254.436716, "low": 8184.447338, "close": 8200.915039, "volume": 53613}, "trend_line": null, "activity_lines": {"activity_5": 8280.234635, "activity_10": 8287.576012, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8252.275065, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.0879, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8312.072074, "high": 8312.072074, "low": 8023.88593, "close": 8065.055176, "volume": 45101}, "trend_line": null, "activity_lines": {"activity_5": 8201.189095, "activity_10": 8248.795099, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8237.873535, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8872, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8106.225281, "high": 8180.331246, "low": 8102.108356, "close": 8151.512695, "volume": 50442}, "trend_line": null, "activity_lines": {"activity_5": 8167.979557, "activity_10": 8226.433425, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8231.704904, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8147.3972, "high": 8258.55345, "low": 8007.419542, "close": 8032.121094, "volume": 70226}, "trend_line": null, "activity_lines": {"activity_5": 8108.421387, "activity_10": 8184.756126, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8218.399316, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.9634, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7986.837436, "high": 8044.473757, "low": 7920.963904, "close": 8003.302246, "volume": 45734}, "trend_line": null, "activity_lines": {"activity_5": 8062.037272, "activity_10": 8144.033887, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8204.95575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7960.162785, "high": 8088.75393, "low": 7902.089685, "close": 8009.94043, "volume": 44059}, "trend_line": null, "activity_lines": {"activity_5": 8035.156999, "activity_10": 8109.827868, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8193.48426, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.974, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8018.23819, "high": 8030.682429, "low": 7918.683207, "close": 7951.866211, "volume": 46871}, "trend_line": null, "activity_lines": {"activity_5": 8001.650293, "activity_10": 8068.841895, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8180.061035, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8005.793003, "high": 8072.162598, "low": 7972.607719, "close": 8009.94043, "volume": 54354}, "trend_line": null, "activity_lines": {"activity_5": 7995.047591, "activity_10": 8045.113805, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8171.107319, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9276, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8026.532677, "high": 8080.46058, "low": 7943.570583, "close": 8076.3125, "volume": 45616}, "trend_line": null, "activity_lines": {"activity_5": 8020.007064, "activity_10": 8039.695197, "activity_20": 8125.331573, "activity_30": null}, "trend_signal": 0, "fair_value": 8166.367578, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9316, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 8084.607291, "high": 8180.892869, "low": 7988.89132, "close": 8168.371094, "volume": 78189}, "trend_line": null, "activity_lines": {"activity_5": 8072.706641, "activity_10": 8056.423855, "activity_20": 8125.522384, "activity_30": null}, "trend_signal": 0, "fair_value": 8166.462984, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3026, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8214.283313, "high": 8381.239258, "low": 8189.239766, "close": 8301.93457, "volume": 106930}, "trend_line": null, "activity_lines": {"activity_5": 8158.922786, "activity_10": 8099.151287, "activity_20": 8137.969362, "activity_30": null}, "trend_signal": 0, "fair_value": 8172.620783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.8023, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8352.022365, "high": 8418.806738, "low": 8306.107352, "close": 8414.632813, "volume": 59042}, "trend_line": null, "activity_lines": {"activity_5": 8263.238737, "activity_10": 8160.532591, "activity_20": 8160.535066, "activity_30": null}, "trend_signal": 0, "fair_value": 8183.143045, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3734, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8427.149792, "high": 8477.237085, "low": 8402.106256, "close": 8473.064453, "volume": 49190}, "trend_line": null, "activity_lines": {"activity_5": 8356.180794, "activity_10": 8226.181872, "activity_20": 8187.184284, "activity_30": null}, "trend_signal": 0, "fair_value": 8195.223104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6735, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8464.716391, "high": 8485.906624, "low": 8422.977158, "close": 8460.688477, "volume": 41374}, "trend_line": null, "activity_lines": {"activity_5": 8414.122591, "activity_10": 8283.734579, "activity_20": 8211.7501, "activity_30": null}, "trend_signal": 0, "fair_value": 8205.841719, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2671, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8448.081947, "high": 8527.937977, "low": 8410.254714, "close": 8519.536133, "volume": 55286}, "trend_line": null, "activity_lines": {"activity_5": 8466.055209, "activity_10": 8344.194727, "activity_20": 8241.502118, "activity_30": null}, "trend_signal": 0, "fair_value": 8217.906889, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8462, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8519.534081, "high": 8620.404273, "low": 8494.315924, "close": 8582.579102, "volume": 48395}, "trend_line": null, "activity_lines": {"activity_5": 8515.591146, "activity_10": 8406.731161, "activity_20": 8276.190497, "activity_30": null}, "trend_signal": 0, "fair_value": 8231.413267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.4675, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8595.187517, "high": 8763.307217, "low": 8595.187517, "close": 8658.230469, "volume": 37926}, "trend_line": null, "activity_lines": {"activity_5": 8571.634571, "activity_10": 8472.610778, "activity_20": 8316.346654, "activity_30": null}, "trend_signal": 0, "fair_value": 8246.656738, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.2447, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8868.384406, "high": 8868.384406, "low": 8645.624039, "close": 8784.321289, "volume": 36758}, "trend_line": null, "activity_lines": {"activity_5": 8653.468425, "activity_10": 8548.573012, "activity_20": 8366.902304, "activity_30": null}, "trend_signal": 0, "fair_value": 8265.196895, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.790149, "expectation": {"probability": 62.8524, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8784.322366, "high": 8923.004537, "low": 8711.558932, "close": 8728.475586, "volume": 81983}, "trend_line": 8280.639518, "activity_lines": {"activity_5": 8695.936589, "activity_10": 8600.301829, "activity_20": 8410.086554, "activity_30": 8346.60841}, "trend_signal": 1, "fair_value": 8280.639518, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.18206, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8770.763701, "high": 8804.594998, "low": 8652.354827, "close": 8690.415039, "volume": 74292}, "trend_line": 8301.290137, "activity_lines": {"activity_5": 8707.86543, "activity_10": 8633.253036, "activity_20": 8447.957183, "activity_30": 8373.04554}, "trend_signal": 1, "fair_value": 8293.858083, "relative_strength": null, "rate_of_change": 0.24938434954342384, "market_dynamics": 1.227302, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8758.076965, "high": 8770.764648, "low": 8681.956547, "close": 8770.764648, "volume": 50354}, "trend_line": 8321.21888, "activity_lines": {"activity_5": 8735.185547, "activity_10": 8671.321555, "activity_20": 8491.443269, "activity_30": 8403.334219}, "trend_signal": 1, "fair_value": 8308.761414, "relative_strength": null, "rate_of_change": 0.24006802160998117, "market_dynamics": 1.254124, "expectation": {"probability": 55.5066, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8749.618348, "high": 8821.513527, "low": 8724.244878, "close": 8791.911133, "volume": 61536}, "trend_line": 8344.164649, "activity_lines": {"activity_5": 8757.008789, "activity_10": 8704.710707, "activity_20": 8534.229736, "activity_30": 8433.701461}, "trend_signal": 1, "fair_value": 8323.402314, "relative_strength": null, "rate_of_change": 0.27575009539948464, "market_dynamics": 1.307844, "expectation": {"probability": 60.0791, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8813.048828, "high": 8853.114862, "low": 8770.765195, "close": 8789.334961, "volume": 47476}, "trend_line": 8361.040169, "activity_lines": {"activity_5": 8769.061263, "activity_10": 8730.771857, "activity_20": 8573.309636, "activity_30": 8462.422126}, "trend_signal": 1, "fair_value": 8337.106216, "relative_strength": null, "rate_of_change": 0.2022433725828029, "market_dynamics": 1.19642, "expectation": {"probability": 53.7975, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8938.163062, "high": 8938.163062, "low": 8789.335419, "close": 8827.601563, "volume": 76478}, "trend_line": 8376.198958, "activity_lines": {"activity_5": 8793.535026, "activity_10": 8758.040199, "activity_20": 8612.996724, "activity_30": 8492.522861}, "trend_signal": 1, "fair_value": 8351.120368, "relative_strength": null, "rate_of_change": 0.18130266920860885, "market_dynamics": 1.283988, "expectation": {"probability": 58.0952, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8823.352706, "high": 8878.626765, "low": 8768.069786, "close": 8865.870117, "volume": 105448}, "trend_line": 8395.217546, "activity_lines": {"activity_5": 8824.156576, "activity_10": 8785.595313, "activity_20": 8652.540434, "activity_30": 8524.114549}, "trend_signal": 1, "fair_value": 8365.418973, "relative_strength": null, "rate_of_change": 0.22705511289025185, "market_dynamics": 1.469332, "expectation": {"probability": 61.2903, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 8887.133973, "high": 9018.953287, "low": 8853.116236, "close": 8984.935547, "volume": 110595}, "trend_line": 8420.789225, "activity_lines": {"activity_5": 8882.769596, "activity_10": 8828.501705, "activity_20": 8699.316244, "activity_30": 8562.160871}, "trend_signal": 1, "fair_value": 8382.162664, "relative_strength": null, "rate_of_change": 0.3045981698495057, "market_dynamics": 1.675229, "expectation": {"probability": 64.5161, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9001.945048, "high": 9147.165349, "low": 8963.672434, "close": 9134.324219, "volume": 105434}, "trend_line": 8447.923112, "activity_lines": {"activity_5": 8976.900781, "activity_10": 8891.254102, "activity_20": 8755.676711, "activity_30": 8608.195387}, "trend_signal": 1, "fair_value": 8401.956389, "relative_strength": null, "rate_of_change": 0.32222498717155523, "market_dynamics": 2.008077, "expectation": {"probability": 67.2457, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9087.241459, "high": 9134.328441, "low": 9005.914557, "close": 9074.401367, "volume": 93638}, "trend_line": 8471.961784, "activity_lines": {"activity_5": 9028.230143, "activity_10": 8934.455185, "activity_20": 8800.699489, "activity_30": 8648.613339}, "trend_signal": 1, "fair_value": 8419.198568, "relative_strength": null, "rate_of_change": 0.2845512640361584, "market_dynamics": 2.063819, "expectation": {"probability": 66.2116, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 9087.241211, "high": 9181.410574, "low": 9052.998192, "close": 9164.289063, "volume": 115710}, "trend_line": 8498.310547, "activity_lines": {"activity_5": 9090.517643, "activity_10": 8988.725302, "activity_20": 8849.214137, "activity_30": 8693.279615}, "trend_signal": 1, "fair_value": 8437.82583, "relative_strength": null, "rate_of_change": 0.31101135335338487, "market_dynamics": 2.141222, "expectation": {"probability": 64.9462, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 9164.290071, "high": 9219.932471, "low": 8975.952498, "close": 9057.279297, "volume": 109619}, "trend_line": 8524.797559, "activity_lines": {"activity_5": 9094.689388, "activity_10": 9015.615217, "activity_20": 8882.356538, "activity_30": 8729.342115}, "trend_signal": 1, "fair_value": 8452.934451, "relative_strength": null, "rate_of_change": 0.31167385392090236, "market_dynamics": 1.905448, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9027.317835, "high": 9151.449745, "low": 9027.317835, "close": 9108.643555, "volume": 66604}, "trend_line": 8555.055176, "activity_lines": {"activity_5": 9103.22194, "activity_10": 9045.173828, "activity_20": 8916.157878, "activity_30": 8767.009599}, "trend_signal": 1, "fair_value": 8468.546573, "relative_strength": null, "rate_of_change": 0.35493648723722493, "market_dynamics": 1.451569, "expectation": {"probability": 62.8352, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9161.16662, "high": 9234.352162, "low": 9105.200152, "close": 9139.640625, "volume": 51630}, "trend_line": 8590.874691, "activity_lines": {"activity_5": 9113.839649, "activity_10": 9074.225018, "activity_20": 8949.069848, "activity_30": 8804.724789}, "trend_signal": 1, "fair_value": 8484.153411, "relative_strength": null, "rate_of_change": 0.4186941435572226, "market_dynamics": 1.145414, "expectation": {"probability": 64.5985, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 9143.945917, "high": 9234.349374, "low": 9096.590265, "close": 9225.739258, "volume": 52570}, "trend_line": 8626.682243, "activity_lines": {"activity_5": 9152.802474, "activity_10": 9112.60815, "activity_20": 8986.729269, "activity_30": 8845.683793}, "trend_signal": 1, "fair_value": 8501.007635, "relative_strength": null, "rate_of_change": 0.41680915259433615, "market_dynamics": 0.879409, "expectation": {"probability": 66.494, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 9242.960938, "high": 9690.687038, "low": 9169.774278, "close": 9225.739258, "volume": 157715}, "trend_line": 8666.469515, "activity_lines": {"activity_5": 9181.676107, "activity_10": 9143.056659, "activity_20": 9020.804525, "activity_30": 8884.332633}, "trend_signal": 1, "fair_value": 8517.112782, "relative_strength": null, "rate_of_change": 0.46121174837854056, "market_dynamics": 0.992221, "expectation": {"probability": 68.7831, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 9221.43504, "high": 9316.148343, "low": 9208.523156, "close": 9234.353516, "volume": 114112}, "trend_line": 8707.504557, "activity_lines": {"activity_5": 9209.324479, "activity_10": 9167.832529, "activity_20": 9052.057087, "activity_30": 8920.970311}, "trend_signal": 1, "fair_value": 8532.704972, "relative_strength": null, "rate_of_change": 0.47349202497021087, "market_dynamics": 1.126253, "expectation": {"probability": 64.8986, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 9268.791524, "high": 9292.374023, "low": 9178.384727, "close": 9292.374023, "volume": 87365}, "trend_line": 8750.252344, "activity_lines": {"activity_5": 9244.508073, "activity_10": 9196.457884, "activity_20": 9085.43152, "activity_30": 8958.703824}, "trend_signal": 1, "fair_value": 8548.868143, "relative_strength": null, "rate_of_change": 0.490930400554716, "market_dynamics": 1.23173, "expectation": {"probability": 66.2669, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 9309.694459, "high": 9327.012707, "low": 9236.080963, "close": 9270.72168, "volume": 111788}, "trend_line": 8794.214193, "activity_lines": {"activity_5": 9260.225521, "activity_10": 9215.556659, "activity_20": 9113.363849, "activity_30": 8992.282491}, "trend_signal": 1, "fair_value": 8563.906759, "relative_strength": null, "rate_of_change": 0.5024066423655055, "market_dynamics": 1.160747, "expectation": {"probability": 67.0391, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9270.726508, "high": 9309.693395, "low": 9244.742046, "close": 9309.693359, "volume": 94792}, "trend_line": 8837.53929, "activity_lines": {"activity_5": 9280.194792, "activity_10": 9239.261239, "activity_20": 9142.091141, "activity_30": 9025.539212}, "trend_signal": 1, "fair_value": 8579.126893, "relative_strength": null, "rate_of_change": 0.4926545572938926, "market_dynamics": 0.898988, "expectation": {"probability": 64.8834, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9357.325343, "high": 9443.92985, "low": 9279.382683, "close": 9391.96875, "volume": 108438}, "trend_line": 8881.394499, "activity_lines": {"activity_5": 9321.992253, "activity_10": 9273.646946, "activity_20": 9176.152414, "activity_30": 9061.308854}, "trend_signal": 1, "fair_value": 8595.383731, "relative_strength": null, "rate_of_change": 0.4962377824970255, "market_dynamics": 0.836481, "expectation": {"probability": 66.0927, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9426.608438, "high": 9454.486146, "low": 9297.494141, "close": 9297.494141, "volume": 120979}, "trend_line": 8919.031934, "activity_lines": {"activity_5": 9321.216211, "activity_10": 9286.71582, "activity_20": 9198.056613, "activity_30": 9088.153992}, "trend_signal": 1, "fair_value": 8609.150601, "relative_strength": null, "rate_of_change": 0.4237784393457394, "market_dynamics": 0.563043, "expectation": {"probability": 67.2581, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9362.908146, "high": 9480.651477, "low": 9328.020738, "close": 9437.043945, "volume": 108577}, "trend_line": 8956.868913, "activity_lines": {"activity_5": 9362.747396, "activity_10": 9320.789844, "activity_20": 9230.360417, "activity_30": 9121.574122}, "trend_signal": 1, "fair_value": 8625.071627, "relative_strength": -0.771713, "rate_of_change": 0.4242274192983027, "market_dynamics": 0.486938, "expectation": {"probability": 63.619, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9428.321749, "high": 9515.539234, "low": 9402.156194, "close": 9506.817383, "volume": 149914}, "trend_line": 8993.275065, "activity_lines": {"activity_5": 9417.891732, "activity_10": 9361.579031, "activity_20": 9266.136551, "activity_30": 9157.054669}, "trend_signal": 1, "fair_value": 8641.70834, "relative_strength": -0.003685, "rate_of_change": 0.4064606990860352, "market_dynamics": 0.716718, "expectation": {"probability": 65.0183, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9493.736212, "high": 9594.034115, "low": 9463.209729, "close": 9559.148438, "volume": 216793}, "trend_line": 9029.477865, "activity_lines": {"activity_5": 9474.740039, "activity_10": 9405.207014, "activity_20": 9303.492281, "activity_30": 9193.562628}, "trend_signal": 1, "fair_value": 8658.697971, "relative_strength": 2.589555, "rate_of_change": 0.40255412781595973, "market_dynamics": 0.912797, "expectation": {"probability": 66.6084, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9559.146718, "high": 9833.884968, "low": 9410.877474, "close": 9458.847656, "volume": 350077}, "trend_line": 9062.749837, "activity_lines": {"activity_5": 9481.524414, "activity_10": 9424.536506, "activity_20": 9327.629776, "activity_30": 9221.263905}, "trend_signal": 1, "fair_value": 8673.246147, "relative_strength": 3.662256, "rate_of_change": 0.36848168296604644, "market_dynamics": 1.216862, "expectation": {"probability": 71.7996, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9506.819856, "high": 9506.819856, "low": 9310.336243, "close": 9336.673828, "volume": 266478}, "trend_line": 9089.987761, "activity_lines": {"activity_5": 9443.125586, "activity_10": 9417.41424, "activity_20": 9337.125735, "activity_30": 9238.936421}, "trend_signal": 1, "fair_value": 8685.09307, "relative_strength": 4.269411, "rate_of_change": 0.3005481171818087, "market_dynamics": 0.988054, "expectation": {"probability": 68.4956, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9319.114253, "high": 9336.671813, "low": 9046.959244, "close": 9248.879883, "volume": 319481}, "trend_line": 9112.197787, "activity_lines": {"activity_5": 9372.85013, "activity_10": 9392.46907, "activity_20": 9336.018443, "activity_30": 9249.187525}, "trend_signal": 1, "fair_value": 8694.984067, "relative_strength": 6.581448, "rate_of_change": 0.24433504845066462, "market_dynamics": 0.404953, "expectation": {"probability": 64.9329, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9288.387182, "high": 9477.13913, "low": 9196.205646, "close": 9433.243164, "volume": 170077}, "trend_line": 9138.031543, "activity_lines": {"activity_5": 9376.573372, "activity_10": 9401.835298, "activity_20": 9351.212681, "activity_30": 9269.90013}, "trend_signal": 1, "fair_value": 8707.712672, "relative_strength": 4.210329, "rate_of_change": 0.28350741065844687, "market_dynamics": -0.239817, "expectation": {"probability": 60.5263, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9411.295585, "high": 9481.528719, "low": 9218.15531, "close": 9349.84082, "volume": 110111}, "trend_line": 9156.882194, "activity_lines": {"activity_5": 9357.400781, "activity_10": 9393.082528, "activity_20": 9357.040416, "activity_30": 9283.565245}, "trend_signal": 1, "fair_value": 8718.5962, "relative_strength": 3.001247, "rate_of_change": 0.20628787404920707, "market_dynamics": -0.851202, "expectation": {"probability": 63.3205, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9363.012645, "high": 9433.246214, "low": 9282.627715, "close": 9357.665039, "volume": 75567}, "trend_line": 9177.855176, "activity_lines": {"activity_5": 9354.790104, "activity_10": 9385.02239, "activity_20": 9362.301697, "activity_30": 9296.518977}, "trend_signal": 1, "fair_value": 8729.247347, "relative_strength": 3.991871, "rate_of_change": 0.22904064457378034, "market_dynamics": -1.073188, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9392.976563, "high": 9437.11649, "low": 9145.793244, "close": 9287.041016, "volume": 86071}, "trend_line": 9197.742708, "activity_lines": {"activity_5": 9335.383594, "activity_10": 9364.745224, "activity_20": 9359.916044, "activity_30": 9303.563225}, "trend_signal": 1, "fair_value": 8738.391506, "relative_strength": 8.251823, "rate_of_change": 0.2166904098901707, "market_dynamics": -1.206459, "expectation": {"probability": 62.4348, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9282.629181, "high": 9419.459469, "low": 9225.24726, "close": 9388.561523, "volume": 84131}, "trend_line": 9218.335938, "activity_lines": {"activity_5": 9353.126107, "activity_10": 9363.116388, "activity_20": 9366.104906, "activity_30": 9315.874116}, "trend_signal": 1, "fair_value": 8748.878119, "relative_strength": 7.850146, "rate_of_change": 0.2238943907627341, "market_dynamics": -1.273683, "expectation": {"probability": 57.5663, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 9406.220347, "high": 9538.640281, "low": 9392.978366, "close": 9516.570313, "volume": 64564}, "trend_line": 9242.491244, "activity_lines": {"activity_5": 9404.226107, "activity_10": 9385.643377, "activity_20": 9383.152139, "activity_30": 9335.115043}, "trend_signal": 1, "fair_value": 8761.063709, "relative_strength": 8.332276, "rate_of_change": 0.26203542767873217, "market_dynamics": -1.13498, "expectation": {"probability": 59.2204, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9516.569128, "high": 9596.02058, "low": 9487.978695, "close": 9572.415039, "volume": 105999}, "trend_line": 9268.593913, "activity_lines": {"activity_5": 9468.385872, "activity_10": 9418.146626, "activity_20": 9403.723014, "activity_30": 9356.400449}, "trend_signal": 1, "fair_value": 8773.741074, "relative_strength": 6.475527, "rate_of_change": 0.28242027296423017, "market_dynamics": -0.908439, "expectation": {"probability": 61.0315, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9514.640006, "high": 9621.296875, "low": 9465.755821, "close": 9621.296875, "volume": 81613}, "trend_line": 9295.050423, "activity_lines": {"activity_5": 9534.001302, "activity_10": 9459.296271, "activity_20": 9427.298465, "activity_30": 9379.155479}, "trend_signal": 1, "fair_value": 8786.780394, "relative_strength": 10.106828, "rate_of_change": 0.2854425412132087, "market_dynamics": -0.57351, "expectation": {"probability": 62.6886, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9643.514549, "high": 9776.837672, "low": 9630.183803, "close": 9714.620117, "volume": 149885}, "trend_line": 9323.34209, "activity_lines": {"activity_5": 9613.149023, "activity_10": 9514.460156, "activity_20": 9457.878237, "activity_30": 9406.224492}, "trend_signal": 1, "fair_value": 8800.838571, "relative_strength": 9.748449, "rate_of_change": 0.3043734645052985, "market_dynamics": -0.192687, "expectation": {"probability": 64.2105, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9745.729689, "high": 9963.488395, "low": 9727.95362, "close": 9896.828125, "volume": 151243}, "trend_line": 9353.738509, "activity_lines": {"activity_5": 9724.527474, "activity_10": 9595.881019, "activity_20": 9503.524168, "activity_30": 9443.223591}, "trend_signal": 1, "fair_value": 8817.196624, "relative_strength": 11.666914, "rate_of_change": 0.3260249243949023, "market_dynamics": 0.228618, "expectation": {"probability": 63.9779, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9896.82452, "high": 10003.484079, "low": 9843.496324, "close": 9972.373047, "volume": 205962}, "trend_line": 9381.67347, "activity_lines": {"activity_5": 9827.203125, "activity_10": 9679.256445, "activity_20": 9553.4865, "activity_30": 9483.135496}, "trend_signal": 1, "fair_value": 8834.184513, "relative_strength": 12.734598, "rate_of_change": 0.29865022389839635, "market_dynamics": 0.648052, "expectation": {"probability": 64.9839, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9972.374403, "high": 10000.924299, "low": 9732.803359, "close": 9848.989258, "volume": 245968}, "trend_line": 9407.493066, "activity_lines": {"activity_5": 9858.363997, "activity_10": 9730.396094, "activity_20": 9588.356799, "activity_30": 9513.284902}, "trend_signal": 1, "fair_value": 8848.891828, "relative_strength": 12.819744, "rate_of_change": 0.2752131171753645, "market_dynamics": 0.947274, "expectation": {"probability": 68.0634, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9835.582201, "high": 10143.923642, "low": 9759.614506, "close": 10059.018555, "volume": 272515}, "trend_line": 9437.317383, "activity_lines": {"activity_5": 9941.096354, "activity_10": 9810.647461, "activity_20": 9640.661812, "activity_30": 9555.318805}, "trend_signal": 1, "fair_value": 8866.179353, "relative_strength": 13.979682, "rate_of_change": 0.31702725466562354, "market_dynamics": 1.272127, "expectation": {"probability": 64.0483, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10121.578125, "high": 10197.548279, "low": 10027.737733, "close": 10059.018555, "volume": 513702}, "trend_line": 9470.708691, "activity_lines": {"activity_5": 9994.647266, "activity_10": 9878.146946, "activity_20": 9689.790397, "activity_30": 9595.428558}, "trend_signal": 1, "fair_value": 8882.979905, "relative_strength": 20.168145, "rate_of_change": 0.3538220306138051, "market_dynamics": 1.477062, "expectation": {"probability": 66.7045, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9987.520447, "high": 10148.39326, "low": 9902.615352, "close": 10059.018555, "volume": 316806}, "trend_line": 9502.387858, "activity_lines": {"activity_5": 10025.238282, "activity_10": 9931.610476, "activity_20": 9735.292676, "activity_30": 9633.384033}, "trend_signal": 1, "fair_value": 8899.313775, "relative_strength": 15.609238, "rate_of_change": 0.3344962666849303, "market_dynamics": 1.506224, "expectation": {"probability": 64.7903, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 10054.549988, "high": 10121.579587, "low": 9988.100796, "close": 10046.510742, "volume": 204130}, "trend_line": 9532.616862, "activity_lines": {"activity_5": 10040.847331, "activity_10": 9970.60973, "activity_20": 9776.64195, "activity_30": 9668.488735}, "trend_signal": 1, "fair_value": 8915.028802, "relative_strength": 17.059613, "rate_of_change": 0.31812008151773247, "market_dynamics": 1.496061, "expectation": {"probability": 63.7097, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10100.42828, "high": 10338.56141, "low": 9911.717543, "close": 10284.644531, "volume": 150089}, "trend_line": 9567.913704, "activity_lines": {"activity_5": 10130.891797, "activity_10": 10043.270756, "activity_20": 9838.100665, "activity_30": 9717.006649}, "trend_signal": 1, "fair_value": 8933.537123, "relative_strength": 20.581162, "rate_of_change": 0.37027442213380063, "market_dynamics": 1.410445, "expectation": {"probability": 60.0726, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10334.069877, "high": 10419.435364, "low": 10311.604508, "close": 10352.040039, "volume": 330814}, "trend_line": 9605.457064, "activity_lines": {"activity_5": 10214.357747, "activity_10": 10115.235884, "activity_20": 9902.523256, "activity_30": 9767.595445}, "trend_signal": 1, "fair_value": 8952.450495, "relative_strength": 17.586882, "rate_of_change": 0.39238815442392777, "market_dynamics": 1.429265, "expectation": {"probability": 60.9929, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10343.053802, "high": 10378.999023, "low": 10235.219481, "close": 10271.164063, "volume": 249573}, "trend_line": 9640.017415, "activity_lines": {"activity_5": 10251.330274, "activity_10": 10159.21005, "activity_20": 9954.990076, "activity_30": 9810.544284}, "trend_signal": 1, "fair_value": 8969.801989, "relative_strength": 20.386428, "rate_of_change": 0.3597991305330776, "market_dynamics": 1.447855, "expectation": {"probability": 64.093, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10293.630091, "high": 10656.413033, "low": 10293.630091, "close": 10556.608398, "volume": 155726}, "trend_line": 9682.158561, "activity_lines": {"activity_5": 10369.307878, "activity_10": 10244.964205, "activity_20": 10030.192118, "activity_30": 9869.679186}, "trend_signal": 1, "fair_value": 8990.409865, "relative_strength": 22.898653, "rate_of_change": 0.4371480277040551, "market_dynamics": 1.638767, "expectation": {"probability": 60.4202, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10547.536017, "high": 10552.072592, "low": 10406.902111, "close": 10479.487305, "volume": 141578}, "trend_line": 9722.450749, "activity_lines": {"activity_5": 10428.405794, "activity_10": 10304.700337, "activity_20": 10091.822015, "activity_30": 9921.11975}, "trend_signal": 1, "fair_value": 9009.500601, "relative_strength": 19.509784, "rate_of_change": 0.4161488137810248, "market_dynamics": 1.694921, "expectation": {"probability": 63.6042, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10552.071918, "high": 10606.510757, "low": 10366.073632, "close": 10474.950195, "volume": 398618}, "trend_line": 9761.292643, "activity_lines": {"activity_5": 10457.126237, "activity_10": 10354.391282, "activity_20": 10148.037691, "activity_30": 9969.668101}, "trend_signal": 1, "fair_value": 9028.050596, "relative_strength": 15.477977, "rate_of_change": 0.399507233338221, "market_dynamics": 1.747269, "expectation": {"probability": 62.1762, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 10452.264898, "high": 10479.488131, "low": 10279.877261, "close": 10470.414063, "volume": 297096}, "trend_line": 9797.24082, "activity_lines": {"activity_5": 10471.647591, "activity_10": 10391.876367, "activity_20": 10198.463691, "activity_30": 10015.41787}, "trend_signal": 1, "fair_value": 9046.080139, "relative_strength": 14.676468, "rate_of_change": 0.36827271053879634, "market_dynamics": 1.790122, "expectation": {"probability": 60.5551, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10506.706659, "high": 10606.510852, "low": 10334.317954, "close": 10414.811523, "volume": 357341}, "trend_line": 9834.484733, "activity_lines": {"activity_5": 10459.743164, "activity_10": 10411.771982, "activity_20": 10238.295406, "activity_30": 10055.261141}, "trend_signal": 1, "fair_value": 9062.978058, "relative_strength": 13.134129, "rate_of_change": 0.38014695855968994, "market_dynamics": 1.565351, "expectation": {"probability": 59.0164, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10547.39755, "high": 10634.263849, "low": 10492.534624, "close": 10611.404297, "volume": 58181}, "trend_line": 9873.630078, "activity_lines": {"activity_5": 10503.793164, "activity_10": 10460.942773, "activity_20": 10291.479906, "activity_30": 10105.384984}, "trend_signal": 1, "fair_value": 9081.861304, "relative_strength": 15.621511, "rate_of_change": 0.39804164694716615, "market_dynamics": 1.413712, "expectation": {"probability": 56.2264, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10606.83363, "high": 10675.413387, "low": 10460.534152, "close": 10542.827148, "volume": 390714}, "trend_line": 9908.163737, "activity_lines": {"activity_5": 10521.331055, "activity_10": 10487.601616, "activity_20": 10332.310189, "activity_30": 10148.558989}, "trend_signal": 1, "fair_value": 9099.463302, "relative_strength": 14.146873, "rate_of_change": 0.34975645965253493, "market_dynamics": 1.128171, "expectation": {"probability": 58.5803, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10524.538174, "high": 10679.983672, "low": 10478.819069, "close": 10570.257813, "volume": 418052}, "trend_line": 9941.867383, "activity_lines": {"activity_5": 10543.789844, "activity_10": 10510.223917, "activity_20": 10370.865978, "activity_30": 10191.274735}, "trend_signal": 1, "fair_value": 9116.972761, "relative_strength": 10.942914, "rate_of_change": 0.3401603656804802, "market_dynamics": 0.885612, "expectation": {"probability": 55.7887, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10570.257809, "high": 10647.980381, "low": 10506.251061, "close": 10570.257813, "volume": 655408}, "trend_line": 9978.914388, "activity_lines": {"activity_5": 10559.894792, "activity_10": 10527.653249, "activity_20": 10404.670136, "activity_30": 10231.816053}, "trend_signal": 1, "fair_value": 9134.070232, "relative_strength": 7.900576, "rate_of_change": 0.3726362822274888, "market_dynamics": 0.803501, "expectation": {"probability": 57.177, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10497.107426, "high": 10579.034145, "low": 10391.950915, "close": 10556.076172, "volume": 286965}, "trend_line": 10019.561133, "activity_lines": {"activity_5": 10564.616276, "activity_10": 10538.536506, "activity_20": 10432.604799, "activity_30": 10269.052298}, "trend_signal": 1, "fair_value": 9150.605185, "relative_strength": 12.444666, "rate_of_change": 0.4073263224793187, "market_dynamics": 0.549237, "expectation": {"probability": 57.2894, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 10496.38473, "high": 10500.976324, "low": 10312.724236, "close": 10326.499023, "volume": 157782}, "trend_line": 10055.481771, "activity_lines": {"activity_5": 10483.394401, "activity_10": 10502.498242, "activity_20": 10434.668039, "activity_30": 10288.854742}, "trend_signal": 1, "fair_value": 9164.121206, "relative_strength": 8.269042, "rate_of_change": 0.35850510339913727, "market_dynamics": 0.061272, "expectation": {"probability": 56.2185, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 10326.497569, "high": 10409.146283, "low": 10138.243052, "close": 10202.525391, "volume": 226318}, "trend_line": 10081.124512, "activity_lines": {"activity_5": 10379.841667, "activity_10": 10448.103125, "activity_20": 10422.878213, "activity_30": 10298.341427}, "trend_signal": 1, "fair_value": 9175.921254, "relative_strength": 6.490863, "rate_of_change": 0.25501255518112814, "market_dynamics": -0.396615, "expectation": {"probability": 56.3977, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 10216.300066, "high": 10551.484812, "low": 10216.300066, "close": 10450.469727, "volume": 167908}, "trend_line": 10117.812142, "activity_lines": {"activity_5": 10381.623828, "activity_10": 10443.824467, "activity_20": 10433.606171, "activity_30": 10322.170151}, "trend_signal": 1, "fair_value": 9190.242023, "relative_strength": 5.538299, "rate_of_change": 0.3639239844357589, "market_dynamics": -0.813623, "expectation": {"probability": 54.2594, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 10459.652782, "high": 10537.710534, "low": 10376.604416, "close": 10422.743164, "volume": 143346}, "trend_line": 10153.314746, "activity_lines": {"activity_5": 10382.149675, "activity_10": 10434.949716, "activity_20": 10438.829311, "activity_30": 10341.84312}, "trend_signal": 1, "fair_value": 9203.93648, "relative_strength": 8.345586, "rate_of_change": 0.3508921049504828, "market_dynamics": -1.049189, "expectation": {"probability": 56.3084, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 10390.445139, "high": 10445.813173, "low": 9873.692857, "close": 9938.287109, "volume": 193205}, "trend_line": 10175.022949, "activity_lines": {"activity_5": 10231.024479, "activity_10": 10338.858789, "activity_20": 10396.181757, "activity_30": 10327.970369}, "trend_signal": 1, "fair_value": 9212.006267, "relative_strength": 6.812538, "rate_of_change": 0.2138040979036162, "market_dynamics": -1.109508, "expectation": {"probability": 53.2051, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 9873.692564, "high": 10256.644191, "low": 9509.196344, "close": 9698.362305, "volume": 167587}, "trend_line": 10185.349642, "activity_lines": {"activity_5": 10041.110287, "activity_10": 10207.809251, "activity_20": 10331.259133, "activity_30": 10297.21807}, "trend_signal": 0, "fair_value": 9217.292746, "relative_strength": 5.329379, "rate_of_change": 0.10149061138986397, "market_dynamics": -1.15212, "expectation": {"probability": 56.0465, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 9767.570506, "high": 10099.769409, "low": 9509.195168, "close": 9712.205078, "volume": 102405}, "trend_line": 10191.870801, "activity_lines": {"activity_5": 9897.686133, "activity_10": 10095.877344, "activity_20": 10269.37228, "activity_30": 10266.692614}, "trend_signal": 0, "fair_value": 9222.614384, "relative_strength": 3.108214, "rate_of_change": 0.06402489093854416, "market_dynamics": -1.247773, "expectation": {"probability": 53.1915, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 9712.205359, "high": 9961.353516, "low": 9578.403111, "close": 9961.353516, "volume": 88748}, "trend_line": 10204.835417, "activity_lines": {"activity_5": 9869.999479, "activity_10": 10044.347372, "activity_20": 10232.80578, "activity_30": 10251.820531}, "trend_signal": 0, "fair_value": 9230.473311, "relative_strength": 2.889722, "rate_of_change": 0.12720545867525188, "market_dynamics": -1.314543, "expectation": {"probability": 55.2542, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 10256.64255, "high": 10267.002496, "low": 9789.574219, "close": 9789.574219, "volume": 76129}, "trend_line": 10210.444662, "activity_lines": {"activity_5": 9817.660807, "activity_10": 9972.655788, "activity_20": 10181.418829, "activity_30": 10225.029486}, "trend_signal": 0, "fair_value": 9236.358584, "relative_strength": 0.374535, "rate_of_change": 0.05496654057404329, "market_dynamics": -1.314143, "expectation": {"probability": 58.2031, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9789.575053, "high": 9873.008465, "low": 9673.694667, "close": 9775.668945, "volume": 84952}, "trend_line": 10212.479622, "activity_lines": {"activity_5": 9802.898307, "activity_10": 9912.63022, "activity_20": 10131.385975, "activity_30": 10196.97944}, "trend_signal": 0, "fair_value": 9241.9764, "relative_strength": -0.653789, "rate_of_change": 0.019930180000625568, "market_dynamics": -1.316364, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9896.183574, "high": 10058.415488, "low": 9766.397559, "close": 9886.915039, "volume": 117242}, "trend_line": 10212.149186, "activity_lines": {"activity_5": 9836.059049, "activity_10": 9887.020437, "activity_20": 10094.307487, "activity_30": 10175.975273}, "trend_signal": 0, "fair_value": 9248.625252, "relative_strength": -1.607607, "rate_of_change": -0.0032356098835032822, "market_dynamics": -1.258603, "expectation": {"probability": 61.0022, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 10100.133045, "high": 10100.133045, "low": 9669.059275, "close": 9692.235352, "volume": 90443}, "trend_line": 10202.811263, "activity_lines": {"activity_5": 9791.75638, "activity_10": 9834.006783, "activity_20": 10041.877093, "activity_30": 10142.432445}, "trend_signal": 0, "fair_value": 9253.151885, "relative_strength": -2.399601, "rate_of_change": -0.09143935159899999, "market_dynamics": -1.242001, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9687.599593, "high": 9813.74922, "low": 9594.895291, "close": 9762.514648, "volume": 100413}, "trend_line": 10199.928776, "activity_lines": {"activity_5": 9772.211458, "activity_10": 9803.049183, "activity_20": 9999.888784, "activity_30": 10114.026212}, "trend_signal": 0, "fair_value": 9258.296964, "relative_strength": -5.584149, "rate_of_change": -0.02825188985365382, "market_dynamics": -1.212339, "expectation": {"probability": 59.3023, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9809.090496, "high": 9860.325615, "low": 9660.045029, "close": 9678.675781, "volume": 81291}, "trend_line": 10187.250684, "activity_lines": {"activity_5": 9737.976172, "activity_10": 9769.356428, "activity_20": 9953.308371, "activity_30": 10080.396986}, "trend_signal": 0, "fair_value": 9262.500752, "relative_strength": -10.218959, "rate_of_change": -0.12429588753434355, "market_dynamics": -1.151857, "expectation": {"probability": 56.9182, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9701.964329, "high": 9892.928793, "low": 9576.20675, "close": 9823.063477, "volume": 175995}, "trend_line": 10179.385514, "activity_lines": {"activity_5": 9759.263346, "activity_10": 9775.444478, "activity_20": 9924.249349, "activity_30": 10056.901038}, "trend_signal": 0, "fair_value": 9268.050878, "relative_strength": -11.487072, "rate_of_change": -0.07720601214176367, "market_dynamics": -0.968388, "expectation": {"probability": 57.9407, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9799.77512, "high": 9906.902182, "low": 9720.594428, "close": 9809.092773, "volume": 156170}, "trend_line": 10171.054655, "activity_lines": {"activity_5": 9772.733984, "activity_10": 9781.087376, "activity_20": 9896.677632, "activity_30": 10033.011183}, "trend_signal": 0, "fair_value": 9273.35521, "relative_strength": -15.280027, "rate_of_change": -0.08184049016064893, "market_dynamics": -0.772774, "expectation": {"probability": 56.5333, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10055.948195, "high": 10055.948195, "low": 9753.198481, "close": 9906.27832, "volume": 113538}, "trend_line": 10166.380241, "activity_lines": {"activity_5": 9823.787956, "activity_10": 9802.387092, "activity_20": 9882.182213, "activity_30": 10015.928839}, "trend_signal": 0, "fair_value": 9279.500095, "relative_strength": -15.360754, "rate_of_change": -0.04595800689853987, "market_dynamics": -0.564983, "expectation": {"probability": 56.8254, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9906.278813, "high": 10042.174812, "low": 9817.24414, "close": 9995.314453, "volume": 134216}, "trend_line": 10156.735905, "activity_lines": {"activity_5": 9890.251107, "activity_10": 9836.346591, "activity_20": 9879.19761, "activity_30": 10004.892337}, "trend_signal": 0, "fair_value": 9286.382925, "relative_strength": -14.543089, "rate_of_change": -0.0948649939445168, "market_dynamics": -0.245527, "expectation": {"probability": 58.5366, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10032.800782, "high": 10121.836926, "low": 9981.255858, "close": 10093.719727, "volume": 141520}, "trend_line": 10148.125228, "activity_lines": {"activity_5": 9973.996029, "activity_10": 9887.580486, "activity_20": 9888.322763, "activity_30": 10000.826777}, "trend_signal": 0, "fair_value": 9294.071847, "relative_strength": -16.940886, "rate_of_change": -0.08477799443185148, "market_dynamics": 0.021874, "expectation": {"probability": 54.9582, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10093.717775, "high": 10271.788085, "low": 10065.60157, "close": 10262.416016, "volume": 175849}, "trend_line": 10147.833626, "activity_lines": {"activity_5": 10086.303451, "activity_10": 9963.956516, "activity_20": 9915.783459, "activity_30": 10008.200376}, "trend_signal": 0, "fair_value": 9303.20717, "relative_strength": -15.793673, "rate_of_change": -0.002873456854834434, "market_dynamics": 0.390853, "expectation": {"probability": 55.1971, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10309.277836, "high": 10328.019997, "low": 10084.348143, "close": 10192.124023, "volume": 126767}, "trend_line": 10135.684147, "activity_lines": {"activity_5": 10145.890039, "activity_10": 10018.702237, "activity_20": 9937.948061, "activity_30": 10011.057821}, "trend_signal": 0, "fair_value": 9311.514804, "relative_strength": -16.46436, "rate_of_change": -0.11972485407004742, "market_dynamics": 0.672224, "expectation": {"probability": 56.1181, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10192.126465, "high": 10282.210506, "low": 10169.219182, "close": 10272.795898, "volume": 105943}, "trend_line": 10128.794434, "activity_lines": {"activity_5": 10206.831836, "activity_10": 10082.566317, "activity_20": 9968.435579, "activity_30": 10019.90374}, "trend_signal": 0, "fair_value": 9320.415555, "relative_strength": -13.649462, "rate_of_change": -0.06797481946040838, "market_dynamics": 0.808115, "expectation": {"probability": 54.7898, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10192.761124, "high": 10253.963761, "low": 10070.353831, "close": 10239.839844, "volume": 121826}, "trend_line": 10120.957422, "activity_lines": {"activity_5": 10232.353776, "activity_10": 10129.882741, "activity_20": 9995.449805, "activity_30": 10027.06796}, "trend_signal": 0, "fair_value": 9328.85064, "relative_strength": -16.193909, "rate_of_change": -0.07737359121133841, "market_dynamics": 0.845589, "expectation": {"probability": 56.0386, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10282.213625, "high": 10357.539899, "low": 10230.425919, "close": 10338.708008, "volume": 103181}, "trend_line": 10116.56722, "activity_lines": {"activity_5": 10274.530078, "activity_10": 10186.496555, "activity_20": 10032.883045, "activity_30": 10041.116385}, "trend_signal": 0, "fair_value": 9338.031161, "relative_strength": -15.670759, "rate_of_change": -0.04337733889143399, "market_dynamics": 0.783392, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10338.709617, "high": 10395.203054, "low": 10258.671574, "close": 10338.708008, "volume": 203170}, "trend_line": 10114.030436, "activity_lines": {"activity_5": 10300.373828, "activity_10": 10231.109783, "activity_20": 10070.716453, "activity_30": 10055.448049}, "trend_signal": 0, "fair_value": 9347.046268, "relative_strength": -14.069595, "rate_of_change": -0.025075541385091656, "market_dynamics": 0.896927, "expectation": {"probability": 53.128, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10371.663228, "high": 10489.362198, "low": 10371.663228, "close": 10462.928711, "volume": 183177}, "trend_line": 10109.08125, "activity_lines": {"activity_5": 10362.538346, "activity_10": 10288.933239, "activity_20": 10118.473637, "activity_30": 10077.957615}, "trend_signal": 0, "fair_value": 9357.009504, "relative_strength": -13.414477, "rate_of_change": -0.04893386500384294, "market_dynamics": 1.075708, "expectation": {"probability": 54.1214, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10439.257777, "high": 10496.069209, "low": 10382.444445, "close": 10462.928711, "volume": 198166}, "trend_line": 10106.417969, "activity_lines": {"activity_5": 10406.649219, "activity_10": 10334.868768, "activity_20": 10162.59003, "activity_30": 10100.786484}, "trend_signal": 0, "fair_value": 9366.7964, "relative_strength": -13.762073, "rate_of_change": -0.026345430748211544, "market_dynamics": 1.254483, "expectation": {"probability": 53.1934, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10467.662202, "high": 10576.552698, "low": 10240.414876, "close": 10567.083984, "volume": 263430}, "trend_line": 10106.312175, "activity_lines": {"activity_5": 10472.802995, "activity_10": 10389.620703, "activity_20": 10213.051097, "activity_30": 10130.506872}, "trend_signal": 1, "fair_value": 9377.325238, "relative_strength": -17.564525, "rate_of_change": -0.0010468001652561515, "market_dynamics": 1.517806, "expectation": {"probability": 51.5371, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 10581.286944, "high": 10671.240052, "low": 10477.131062, "close": 10623.896484, "volume": 280150}, "trend_line": 10108.10013, "activity_lines": {"activity_5": 10536.077995, "activity_10": 10444.306374, "activity_20": 10266.038449, "activity_30": 10163.899408}, "trend_signal": 1, "fair_value": 9388.164988, "relative_strength": -18.072368, "rate_of_change": 0.01769146815417467, "market_dynamics": 1.701653, "expectation": {"probability": 52.1144, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10623.896521, "high": 10694.914063, "low": 10557.615527, "close": 10694.914063, "volume": 157958}, "trend_line": 10112.72806, "activity_lines": {"activity_5": 10604.012956, "activity_10": 10502.264755, "activity_20": 10321.816416, "activity_30": 10201.758371}, "trend_signal": 1, "fair_value": 9399.430066, "relative_strength": -15.887882, "rate_of_change": 0.045784370361186176, "market_dynamics": 1.825773, "expectation": {"probability": 52.9825, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10715.857467, "high": 10734.901799, "low": 10606.366253, "close": 10706.338867, "volume": 175677}, "trend_line": 10125.389388, "activity_lines": {"activity_5": 10652.009115, "activity_10": 10554.436772, "activity_20": 10374.305101, "activity_30": 10240.055843}, "trend_signal": 1, "fair_value": 9410.600227, "relative_strength": -19.368421, "rate_of_change": 0.12520190323401362, "market_dynamics": 2.003593, "expectation": {"probability": 53.8196, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 10744.421354, "high": 10844.391602, "low": 10706.33745, "close": 10844.391602, "volume": 91237}, "trend_line": 10146.784928, "activity_lines": {"activity_5": 10729.795508, "activity_10": 10622.359925, "activity_20": 10436.039648, "activity_30": 10286.443082}, "trend_signal": 1, "fair_value": 9422.751001, "relative_strength": -19.411906, "rate_of_change": 0.2113058488926483, "market_dynamics": 2.07602, "expectation": {"probability": 54.6275, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 10673.013875, "high": 10868.194726, "low": 10673.013875, "close": 10744.422852, "volume": 400380}, "trend_line": 10156.583366, "activity_lines": {"activity_5": 10748.828125, "activity_10": 10661.714293, "activity_20": 10482.766904, "activity_30": 10325.000368}, "trend_signal": 1, "fair_value": 9433.857488, "relative_strength": -22.721533, "rate_of_change": 0.0965669231143639, "market_dynamics": 2.182709, "expectation": {"probability": 58.5965, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10673.013411, "high": 11025.291231, "low": 10673.013411, "close": 11011.009766, "volume": 402499}, "trend_line": 10176.192253, "activity_lines": {"activity_5": 10844.900456, "activity_10": 10740.364773, "activity_20": 10550.207636, "activity_30": 10380.124651}, "trend_signal": 1, "fair_value": 9447.000423, "relative_strength": -24.256933, "rate_of_change": 0.19306578101491165, "market_dynamics": 2.308815, "expectation": {"probability": 54.4711, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11011.010019, "high": 11101.457927, "low": 10932.430591, "close": 10965.938477, "volume": 591872}, "trend_line": 10210.447298, "activity_lines": {"activity_5": 10900.141472, "activity_10": 10798.596804, "activity_20": 10607.011417, "activity_30": 10431.076021}, "trend_signal": 1, "fair_value": 9459.55363, "relative_strength": -27.156474, "rate_of_change": 0.33661947561870503, "market_dynamics": 2.360981, "expectation": {"probability": 58.4607, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11004.230497, "high": 11157.399656, "low": 10927.646031, "close": 11119.107422, "volume": 301630}, "trend_line": 10257.805469, "activity_lines": {"activity_5": 10988.370508, "activity_10": 10873.273544, "activity_20": 10672.960454, "activity_30": 10489.699255}, "trend_signal": 1, "fair_value": 9473.15653, "relative_strength": -22.815297, "rate_of_change": 0.46382072810148184, "market_dynamics": 2.364852, "expectation": {"probability": 54.2041, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11181.330922, "high": 11339.288116, "low": 11109.53294, "close": 11171.757813, "volume": 610495}, "trend_line": 10306.457227, "activity_lines": {"activity_5": 11066.631771, "activity_10": 10945.592561, "activity_20": 10737.685649, "activity_30": 10548.663922}, "trend_signal": 1, "fair_value": 9486.966297, "relative_strength": -23.007762, "rate_of_change": 0.4742901212840301, "market_dynamics": 2.368762, "expectation": {"probability": 54.8252, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11147.825776, "high": 11195.691065, "low": 11076.027713, "close": 11095.173828, "volume": 270218}, "trend_line": 10344.251237, "activity_lines": {"activity_5": 11097.540625, "activity_10": 10991.099414, "activity_20": 10789.091039, "activity_30": 10599.548864}, "trend_signal": 1, "fair_value": 9499.935712, "relative_strength": -19.907668, "rate_of_change": 0.3667022446955876, "market_dynamics": 2.240715, "expectation": {"probability": 58.9189, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11147.825722, "high": 11444.591827, "low": 11138.252664, "close": 11372.550781, "volume": 514861}, "trend_line": 10397.017122, "activity_lines": {"activity_5": 11197.525065, "activity_10": 11077.436808, "activity_20": 10861.675856, "activity_30": 10665.89077}, "trend_signal": 1, "fair_value": 9514.916633, "relative_strength": -18.920475, "rate_of_change": 0.5100986411782266, "market_dynamics": 2.20738, "expectation": {"probability": 54.6741, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11449.522089, "high": 11468.765888, "low": 11334.0641, "close": 11406.225586, "volume": 467211}, "trend_line": 10451.36901, "activity_lines": {"activity_5": 11284.631706, "activity_10": 11156.284997, "activity_20": 10931.378125, "activity_30": 10731.000993}, "trend_signal": 1, "fair_value": 9529.927021, "relative_strength": -21.506513, "rate_of_change": 0.5227642444196127, "market_dynamics": 2.210894, "expectation": {"probability": 55.2618, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11478.387509, "high": 11488.008957, "low": 11338.875991, "close": 11449.521484, "volume": 305656}, "trend_line": 10503.455892, "activity_lines": {"activity_5": 11356.817838, "activity_10": 11230.07223, "activity_20": 10999.757101, "activity_30": 10795.397927}, "trend_signal": 1, "fair_value": 9545.041938, "relative_strength": -21.883024, "rate_of_change": 0.4983737723752958, "market_dynamics": 2.082398, "expectation": {"probability": 55.943, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11468.764106, "high": 11545.7372, "low": 11362.929694, "close": 11488.008789, "volume": 253629}, "trend_line": 10563.315007, "activity_lines": {"activity_5": 11419.805469, "activity_10": 11297.344744, "activity_20": 11065.813928, "activity_30": 10858.917469}, "trend_signal": 1, "fair_value": 9560.221367, "relative_strength": -18.128931, "rate_of_change": 0.5698992371224335, "market_dynamics": 2.064456, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11526.494056, "high": 11728.544282, "low": 11478.386819, "close": 11613.086914, "volume": 602182}, "trend_line": 10625.000749, "activity_lines": {"activity_5": 11503.402409, "activity_10": 11375.656605, "activity_20": 11137.996229, "activity_30": 10926.644689}, "trend_signal": 1, "fair_value": 9576.135053, "relative_strength": -18.717959, "rate_of_change": 0.5839619660979924, "market_dynamics": 2.065171, "expectation": {"probability": 57.245, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11654.849951, "high": 11654.849951, "low": 11174.087391, "close": 11222.649414, "volume": 265064}, "trend_line": 10676.466537, "activity_lines": {"activity_5": 11422.325976, "activity_10": 11367.185937, "activity_20": 11166.454734, "activity_30": 10965.202667}, "trend_signal": 1, "fair_value": 9588.800548, "relative_strength": -24.017871, "rate_of_change": 0.48438385291260666, "market_dynamics": 1.576081, "expectation": {"probability": 60.915, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11329.486071, "high": 11717.980851, "low": 11290.636568, "close": 11504.308594, "volume": 422435}, "trend_line": 10732.50804, "activity_lines": {"activity_5": 11445.129362, "activity_10": 11406.078036, "activity_20": 11217.528678, "activity_30": 11018.611832}, "trend_signal": 1, "fair_value": 9603.422747, "relative_strength": -26.123745, "rate_of_change": 0.5249068388477109, "market_dynamics": 1.294882, "expectation": {"probability": 57.037, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11504.306925, "high": 11688.843492, "low": 11499.450738, "close": 11683.987305, "volume": 363551}, "trend_line": 10795.004525, "activity_lines": {"activity_5": 11521.286784, "activity_10": 11467.850444, "activity_20": 11280.164402, "activity_30": 11079.997591}, "trend_signal": 1, "fair_value": 9619.1846, "relative_strength": -28.20772, "rate_of_change": 0.5823101624249951, "market_dynamics": 1.049602, "expectation": {"probability": 57.548, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11683.986899, "high": 11722.836398, "low": 11528.590003, "close": 11654.850586, "volume": 410651}, "trend_line": 10853.290267, "activity_lines": {"activity_5": 11572.100912, "activity_10": 11514.054723, "activity_20": 11334.210635, "activity_30": 11135.471531}, "trend_signal": 1, "fair_value": 9634.490359, "relative_strength": -29.819314, "rate_of_change": 0.5399325388425442, "market_dynamics": 0.658373, "expectation": {"probability": 61.2225, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11528.588794, "high": 11557.725881, "low": 11313.753687, "close": 11421.177734, "volume": 412104}, "trend_line": 10900.819043, "activity_lines": {"activity_5": 11533.901302, "activity_10": 11508.989524, "activity_20": 11360.326493, "activity_30": 11172.109432}, "trend_signal": 1, "fair_value": 9647.823847, "relative_strength": -33.531227, "rate_of_change": 0.43792043546935194, "market_dynamics": 0.504433, "expectation": {"probability": 60.4717, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11426.061341, "high": 11621.379215, "low": 11426.061341, "close": 11513.954102, "volume": 279542}, "trend_line": 10948.160189, "activity_lines": {"activity_5": 11539.421094, "activity_10": 11514.865412, "activity_20": 11391.211082, "activity_30": 11211.666532}, "trend_signal": 1, "fair_value": 9661.647034, "relative_strength": -30.430647, "rate_of_change": 0.4342898071535363, "market_dynamics": 0.167355, "expectation": {"probability": 56.6843, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11528.601987, "high": 11670.207009, "low": 11445.592457, "close": 11538.368164, "volume": 400240}, "trend_line": 10990.691927, "activity_lines": {"activity_5": 11533.658594, "activity_10": 11522.609251, "activity_20": 11420.18245, "activity_30": 11249.744466}, "trend_signal": 1, "fair_value": 9675.446454, "relative_strength": -34.808263, "rate_of_change": 0.38848297125514114, "market_dynamics": -0.165249, "expectation": {"probability": 58.3133, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11567.666513, "high": 11626.2617, "low": 11543.251852, "close": 11567.666016, "volume": 153708}, "trend_line": 11036.543327, "activity_lines": {"activity_5": 11535.391406, "activity_10": 11533.277379, "activity_20": 11447.927641, "activity_30": 11286.968601}, "trend_signal": 1, "fair_value": 9689.258276, "relative_strength": -37.288543, "rate_of_change": 0.417183925311926, "market_dynamics": -0.546707, "expectation": {"probability": 58.8291, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11533.485091, "high": 11533.485091, "low": 11307.483475, "close": 11381.131836, "volume": 407223}, "trend_line": 11073.487858, "activity_lines": {"activity_5": 11482.700912, "activity_10": 11507.88212, "activity_20": 11453.806115, "activity_30": 11309.200118}, "trend_signal": 1, "fair_value": 9701.518229, "relative_strength": -41.777267, "rate_of_change": 0.33474730180797857, "market_dynamics": -0.663646, "expectation": {"probability": 61.1554, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11381.133145, "high": 11670.816255, "low": 11302.574849, "close": 11631.537109, "volume": 391830}, "trend_line": 11119.877767, "activity_lines": {"activity_5": 11531.726758, "activity_10": 11529.95831, "activity_20": 11480.976804, "activity_30": 11345.203295}, "trend_signal": 1, "fair_value": 9715.403257, "relative_strength": -32.667462, "rate_of_change": 0.41892770909109106, "market_dynamics": -0.665395, "expectation": {"probability": 58.5761, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11631.53677, "high": 11739.554759, "low": 11415.502028, "close": 11503.879883, "volume": 275108}, "trend_line": 11158.71683, "activity_lines": {"activity_5": 11524.176237, "activity_10": 11528.488636, "activity_20": 11491.765309, "activity_30": 11369.977625}, "trend_signal": 1, "fair_value": 9728.17809, "relative_strength": -31.420437, "rate_of_change": 0.3492759885838001, "market_dynamics": -0.812597, "expectation": {"probability": 60.9685, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11503.879544, "high": 11592.25732, "low": 11459.690506, "close": 11543.15918, "volume": 293255}, "trend_line": 11198.865202, "activity_lines": {"activity_5": 11530.39043, "activity_10": 11529.047372, "activity_20": 11503.947698, "activity_30": 11394.780358}, "trend_signal": 1, "fair_value": 9741.050296, "relative_strength": -33.871114, "rate_of_change": 0.3597938061486007, "market_dynamics": -0.860952, "expectation": {"probability": 58.2432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11469.510105, "high": 11616.807994, "low": 11390.951817, "close": 11552.978516, "volume": 283998}, "trend_line": 11235.200195, "activity_lines": {"activity_5": 11539.558334, "activity_10": 11530.685068, "activity_20": 11514.316592, "activity_30": 11417.626378}, "trend_signal": 1, "fair_value": 9753.810354, "relative_strength": -28.764134, "rate_of_change": 0.32445245428536384, "market_dynamics": -0.902928, "expectation": {"probability": 58.7266, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 11499.62918, "high": 11736.735199, "low": 11405.774818, "close": 11702.157227, "volume": 177830}, "trend_line": 11276.507813, "activity_lines": {"activity_5": 11599.431641, "activity_10": 11561.828143, "activity_20": 11536.82693, "activity_30": 11447.752638}, "trend_signal": 1, "fair_value": 9767.435158, "relative_strength": -26.134496, "rate_of_change": 0.36766250073927353, "market_dynamics": -0.981757, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11702.157727, "high": 11746.61463, "low": 11479.870794, "close": 11613.243164, "volume": 256270}, "trend_line": 11311.379785, "activity_lines": {"activity_5": 11608.265235, "activity_10": 11575.944904, "activity_20": 11548.34355, "activity_30": 11469.477499}, "trend_signal": 1, "fair_value": 9780.253269, "relative_strength": -31.829043, "rate_of_change": 0.309244427248986, "market_dynamics": -0.824835, "expectation": {"probability": 61.7295, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11469.991685, "high": 11736.735853, "low": 11469.991685, "close": 11726.856445, "volume": 238357}, "trend_line": 11348.145117, "activity_lines": {"activity_5": 11656.189518, "activity_10": 11607.226527, "activity_20": 11568.213486, "activity_30": 11496.282445}, "trend_signal": 1, "fair_value": 9793.678118, "relative_strength": -33.984129, "rate_of_change": 0.3250295958478496, "market_dynamics": -0.678615, "expectation": {"probability": 59.0423, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11786.132813, "high": 11840.469752, "low": 11726.855896, "close": 11830.589844, "volume": 245302}, "trend_line": 11386.000977, "activity_lines": {"activity_5": 11723.826497, "activity_10": 11653.497816, "activity_20": 11596.275623, "activity_30": 11527.407911}, "trend_signal": 1, "fair_value": 9807.629569, "relative_strength": -35.41531, "rate_of_change": 0.33358632278406447, "market_dynamics": -0.440644, "expectation": {"probability": 59.4926, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11820.710963, "high": 11840.469074, "low": 11736.735302, "close": 11803.089844, "volume": 185297}, "trend_line": 11422.559343, "activity_lines": {"activity_5": 11763.134766, "activity_10": 11689.455984, "activity_20": 11619.697931, "activity_30": 11554.31687}, "trend_signal": 1, "fair_value": 9821.204128, "relative_strength": -35.881449, "rate_of_change": 0.32108170440042916, "market_dynamics": -0.247241, "expectation": {"probability": 61.9849, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11813.029297, "high": 12076.424565, "low": 11644.058662, "close": 11788.180664, "volume": 426452}, "trend_line": 11454.018978, "activity_lines": {"activity_5": 11780.799219, "activity_10": 11718.422958, "activity_20": 11640.016657, "activity_30": 11577.905343}, "trend_signal": 1, "fair_value": 9834.49451, "relative_strength": -42.765304, "rate_of_change": 0.27541669126261464, "market_dynamics": 0.05322, "expectation": {"probability": 61.1654, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11788.180714, "high": 12046.606369, "low": 11783.210992, "close": 11962.121094, "volume": 467037}, "trend_line": 11494.608919, "activity_lines": {"activity_5": 11850.708919, "activity_10": 11771.614578, "activity_20": 11675.47175, "activity_30": 11610.686125}, "trend_signal": 1, "fair_value": 9848.773883, "relative_strength": -40.988001, "rate_of_change": 0.35437291555009837, "market_dynamics": 0.459539, "expectation": {"probability": 57.682, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 11852.787163, "high": 12096.303667, "low": 11803.089933, "close": 12046.606445, "volume": 203249}, "trend_line": 11529.128809, "activity_lines": {"activity_5": 11925.521875, "activity_10": 11834.156552, "activity_20": 11717.310998, "activity_30": 11646.298868}, "trend_signal": 1, "fair_value": 9863.4261, "relative_strength": -42.352733, "rate_of_change": 0.3003137404956855, "market_dynamics": 0.680551, "expectation": {"probability": 58.0974, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12046.606405, "high": 12066.485294, "low": 11912.423891, "close": 12065.0, "volume": 174347}, "trend_line": 11565.764193, "activity_lines": {"activity_5": 11985.149349, "activity_10": 11890.175053, "activity_20": 11756.978409, "activity_30": 11680.871203}, "trend_signal": 1, "fair_value": 9878.00606, "relative_strength": -45.684129, "rate_of_change": 0.31776368021322077, "market_dynamics": 0.886981, "expectation": {"probability": 58.5821, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a20b880-f967-4c2e-a385-6eff20d1c447/", "share_image": "https://sharemaestro.com/terminal/5a20b880-f967-4c2e-a385-6eff20d1c447/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}