{"ticker": {"uuid": "5a20c1e5-eacf-4fe8-907c-d4c64412a382", "symbol": "BUYB", "name": "Invesco Global Buyback Achievers UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, BUYB rose 5.50%, moving from 68.28 to 72.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 1.02 and has improved across the 12-week window. Market Dynamics is -0.17 on the latest week. Expectation is positive at 57.07%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "72.04"}, {"label": "12-Week Change", "value": "5.50%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.07%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.02"}, {"label": "Market Dynamics", "value": "-0.17"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 72.519997, "high": 73.160004, "low": 71.629997, "close": 72.035004, "volume": 2466}, "trend_line": 69.643277, "activity_lines": {"activity_5": 71.852001, "activity_10": 71.836182, "activity_20": 71.167143, "activity_30": 70.688924}, "trend_signal": 1, "fair_value": 55.190028, "relative_strength": 1.020896, "rate_of_change": 0.3517477378366689, "market_dynamics": -0.171477, "expectation": {"probability": 57.0658, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 40.404339, "high": 41.017957, "low": 40.404339, "close": 41.003796, "volume": 87}, "trend_line": 40.911798, "activity_lines": {"activity_5": 40.412207, "activity_10": 40.384944, "activity_20": 40.455327, "activity_30": 40.712994}, "trend_signal": 0, "fair_value": 40.360965, "relative_strength": 2.49203, "rate_of_change": -0.0019333902335037807, "market_dynamics": -0.46019, "expectation": {"probability": 55.0777, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 40.956596, "high": 41.876652, "low": 40.956596, "close": 41.876652, "volume": 0}, "trend_line": 40.952161, "activity_lines": {"activity_5": 40.950808, "activity_10": 40.648089, "activity_20": 40.55141, "activity_30": 40.775242}, "trend_signal": 0, "fair_value": 40.438562, "relative_strength": 3.47017, "rate_of_change": 0.09865858254384044, "market_dynamics": -0.119618, "expectation": {"probability": 55.6302, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 41.648544, "high": 41.648544, "low": 40.973725, "close": 40.854919, "volume": 118}, "trend_line": 40.92746, "activity_lines": {"activity_5": 41.017637, "activity_10": 40.697579, "activity_20": 40.556363, "activity_30": 40.768968}, "trend_signal": 0, "fair_value": 40.515129, "relative_strength": 3.296599, "rate_of_change": -0.06031671930571186, "market_dynamics": 0.264872, "expectation": {"probability": 57.3672, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 40.888189, "high": 41.962196, "low": 40.888189, "close": 41.962196, "volume": 3}, "trend_line": 40.940138, "activity_lines": {"activity_5": 41.421316, "activity_10": 40.950584, "activity_20": 40.678332, "activity_30": 40.835726}, "trend_signal": 0, "fair_value": 40.595714, "relative_strength": 4.936622, "rate_of_change": 0.030976757414200567, "market_dynamics": 0.550558, "expectation": {"probability": 57.2792, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 42.209309, "high": 42.209309, "low": 41.629533, "close": 41.677059, "volume": 50}, "trend_line": 40.975257, "activity_lines": {"activity_5": 41.570396, "activity_10": 41.127541, "activity_20": 40.775193, "activity_30": 40.883269}, "trend_signal": 0, "fair_value": 40.672352, "relative_strength": 7.94849, "rate_of_change": 0.08578134250549345, "market_dynamics": 0.703789, "expectation": {"probability": 56.3891, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 41.933681, "high": 43.231041, "low": 41.933674, "close": 42.960167, "volume": 12}, "trend_line": 41.088392, "activity_lines": {"activity_5": 42.065477, "activity_10": 41.524004, "activity_20": 40.997615, "activity_30": 41.011328}, "trend_signal": 0, "fair_value": 40.751319, "relative_strength": 8.351499, "rate_of_change": 0.27610565078334903, "market_dynamics": 0.814297, "expectation": {"probability": 56.2276, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 42.91264, "high": 43.530427, "low": 42.91264, "close": 43.497162, "volume": 4}, "trend_line": 41.199801, "activity_lines": {"activity_5": 42.609131, "activity_10": 41.966484, "activity_20": 41.263608, "activity_30": 41.166732}, "trend_signal": 0, "fair_value": 40.833728, "relative_strength": 6.267504, "rate_of_change": 0.27114470675805924, "market_dynamics": 0.959969, "expectation": {"probability": 57.2622, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 43.653988, "high": 44.072178, "low": 43.653988, "close": 44.110195, "volume": 53}, "trend_line": 41.327405, "activity_lines": {"activity_5": 43.249096, "activity_10": 42.45518, "activity_20": 41.581266, "activity_30": 41.3545}, "trend_signal": 1, "fair_value": 40.920096, "relative_strength": 7.140219, "rate_of_change": 0.30971994257932955, "market_dynamics": 1.057889, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 43.872584, "high": 44.005646, "low": 43.221527, "close": 43.744278, "volume": 6902}, "trend_line": 41.411882, "activity_lines": {"activity_5": 43.55007, "activity_10": 42.809365, "activity_20": 41.8482, "activity_30": 41.510427}, "trend_signal": 1, "fair_value": 40.998658, "relative_strength": 7.83327, "rate_of_change": 0.20440915658749853, "market_dynamics": 1.265211, "expectation": {"probability": 61.0086, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 43.725273, "high": 44.119704, "low": 43.245285, "close": 43.763283, "volume": 9214}, "trend_line": 41.459781, "activity_lines": {"activity_5": 43.738574, "activity_10": 43.09109, "activity_20": 42.092319, "activity_30": 41.66213}, "trend_signal": 1, "fair_value": 41.07162, "relative_strength": 8.267711, "rate_of_change": 0.11566487125603475, "market_dynamics": 1.371542, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 43.66824, "high": 43.66824, "low": 42.480268, "close": 42.812828, "volume": 2900}, "trend_line": 41.487145, "activity_lines": {"activity_5": 43.471177, "activity_10": 43.139792, "activity_20": 42.22118, "activity_30": 41.749424}, "trend_signal": 1, "fair_value": 41.141976, "relative_strength": 9.488686, "rate_of_change": 0.06600131341745055, "market_dynamics": 1.30322, "expectation": {"probability": 61.1043, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 42.751057, "high": 42.912633, "low": 42.703533, "close": 42.603737, "volume": 344}, "trend_line": 41.468131, "activity_lines": {"activity_5": 43.143906, "activity_10": 43.117585, "activity_20": 42.318906, "activity_30": 41.821462}, "trend_signal": 1, "fair_value": 41.20585, "relative_strength": 7.612472, "rate_of_change": -0.04583106405610349, "market_dynamics": 1.072755, "expectation": {"probability": 60.0409, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 43.473405, "high": 44.062672, "low": 43.473405, "close": 43.943867, "volume": 5645}, "trend_line": 41.490177, "activity_lines": {"activity_5": 43.322907, "activity_10": 43.325818, "activity_20": 42.533498, "activity_30": 41.981187}, "trend_signal": 1, "fair_value": 41.283571, "relative_strength": 8.871978, "rate_of_change": 0.05316371745812011, "market_dynamics": 1.088213, "expectation": {"probability": 58.7652, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 44.043676, "high": 44.043676, "low": 43.193016, "close": 43.38311, "volume": 7198}, "trend_line": 41.523205, "activity_lines": {"activity_5": 43.326078, "activity_10": 43.375933, "activity_20": 42.680549, "activity_30": 42.103311}, "trend_signal": 1, "fair_value": 41.357437, "relative_strength": 7.079356, "rate_of_change": 0.07960438443054728, "market_dynamics": 0.95203, "expectation": {"probability": 59.9184, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 43.544682, "high": 43.941407, "low": 43.468643, "close": 43.769424, "volume": 0}, "trend_line": 41.569424, "activity_lines": {"activity_5": 43.482098, "activity_10": 43.470453, "activity_20": 42.851286, "activity_30": 42.248229}, "trend_signal": 1, "fair_value": 41.432732, "relative_strength": 4.570161, "rate_of_change": 0.11130884525893577, "market_dynamics": 0.837069, "expectation": {"probability": 57.6938, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 43.549671, "high": 43.888855, "low": 43.048054, "close": 43.091045, "volume": 38}, "trend_line": 41.626788, "activity_lines": {"activity_5": 43.411581, "activity_10": 43.403587, "activity_20": 42.943842, "activity_30": 42.346398}, "trend_signal": 1, "fair_value": 41.511655, "relative_strength": 3.105624, "rate_of_change": 0.13799565757754967, "market_dynamics": 0.689651, "expectation": {"probability": 59.9184, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 42.804414, "high": 43.105385, "low": 42.680206, "close": 43.052837, "volume": 453}, "trend_line": 41.659012, "activity_lines": {"activity_5": 43.309782, "activity_10": 43.327395, "activity_20": 43.018616, "activity_30": 42.438401}, "trend_signal": 1, "fair_value": 41.585006, "relative_strength": 3.847687, "rate_of_change": 0.07741168979936516, "market_dynamics": 0.269825, "expectation": {"probability": 58.8571, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 43.052833, "high": 43.052833, "low": 41.180133, "close": 41.930168, "volume": 5203}, "trend_line": 41.697463, "activity_lines": {"activity_5": 42.803819, "activity_10": 43.05516, "activity_20": 42.971497, "activity_30": 42.455895}, "trend_signal": 1, "fair_value": 41.64196, "relative_strength": 2.533379, "rate_of_change": 0.09229935649938605, "market_dynamics": -0.126633, "expectation": {"probability": 55.0964, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 42.0496, "high": 43.205708, "low": 42.0496, "close": 42.613327, "volume": 12}, "trend_line": 41.832143, "activity_lines": {"activity_5": 42.659822, "activity_10": 42.946773, "activity_20": 42.982018, "activity_30": 42.514983}, "trend_signal": 1, "fair_value": 41.70475, "relative_strength": 2.647147, "rate_of_change": 0.3229932717969029, "market_dynamics": -0.415802, "expectation": {"probability": 56.5184, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 43.062382, "high": 43.062382, "low": 41.75819, "close": 41.75819, "volume": 2100}, "trend_line": 41.938476, "activity_lines": {"activity_5": 42.282099, "activity_10": 42.703469, "activity_20": 42.8966, "activity_30": 42.510212}, "trend_signal": 1, "fair_value": 41.763076, "relative_strength": 3.139131, "rate_of_change": 0.2541897028799106, "market_dynamics": -0.612211, "expectation": {"probability": 60.2344, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 41.533665, "high": 41.762972, "low": 40.797955, "close": 40.845734, "volume": 14786}, "trend_line": 41.951458, "activity_lines": {"activity_5": 41.734306, "activity_10": 42.33072, "activity_20": 42.71806, "activity_30": 42.439712}, "trend_signal": 0, "fair_value": 41.826151, "relative_strength": 2.376572, "rate_of_change": 0.030954868269416697, "market_dynamics": -0.735822, "expectation": {"probability": 57.4132, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 40.903056, "high": 42.694538, "low": 40.87439, "close": 42.694538, "volume": 0}, "trend_line": 42.029843, "activity_lines": {"activity_5": 41.952468, "activity_10": 42.329882, "activity_20": 42.716348, "activity_30": 42.487653}, "trend_signal": 0, "fair_value": 41.888006, "relative_strength": 5.019754, "rate_of_change": 0.18684690291335587, "market_dynamics": -0.795024, "expectation": {"probability": 54.8235, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 42.534502, "high": 42.534502, "low": 41.782074, "close": 41.782074, "volume": 475}, "trend_line": 42.05673, "activity_lines": {"activity_5": 41.890362, "activity_10": 42.161491, "activity_20": 42.623841, "activity_30": 42.471668}, "trend_signal": 0, "fair_value": 41.934578, "relative_strength": 3.547106, "rate_of_change": 0.06397121207424473, "market_dynamics": -0.864113, "expectation": {"probability": 57.3263, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 42.216816, "high": 43.559229, "low": 42.216816, "close": 43.358582, "volume": 6}, "trend_line": 42.147653, "activity_lines": {"activity_5": 42.363632, "activity_10": 42.319044, "activity_20": 42.677062, "activity_30": 42.555658}, "trend_signal": 1, "fair_value": 41.98753, "relative_strength": 5.296128, "rate_of_change": 0.21619132062810525, "market_dynamics": -0.717469, "expectation": {"probability": 54.8137, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 43.597446, "high": 43.740761, "low": 43.377693, "close": 43.755093, "volume": 3}, "trend_line": 42.242194, "activity_lines": {"activity_5": 42.919388, "activity_10": 42.549135, "activity_20": 42.761396, "activity_30": 42.659364}, "trend_signal": 1, "fair_value": 42.034377, "relative_strength": 6.380425, "rate_of_change": 0.22430904990130657, "market_dynamics": -0.5746, "expectation": {"probability": 54.3529, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 43.721653, "high": 44.132498, "low": 43.635662, "close": 44.337921, "volume": 351}, "trend_line": 42.382754, "activity_lines": {"activity_5": 43.536294, "activity_10": 42.885455, "activity_20": 42.891343, "activity_30": 42.794572}, "trend_signal": 1, "fair_value": 42.079894, "relative_strength": 7.063037, "rate_of_change": 0.33274786816234186, "market_dynamics": -0.308269, "expectation": {"probability": 54.638, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 44.342696, "high": 44.390468, "low": 43.597449, "close": 43.907963, "volume": 1}, "trend_line": 42.516062, "activity_lines": {"activity_5": 43.777068, "activity_10": 43.120931, "activity_20": 42.97378, "activity_30": 42.892973}, "trend_signal": 1, "fair_value": 42.125241, "relative_strength": 5.532793, "rate_of_change": 0.314533595433651, "market_dynamics": -0.044715, "expectation": {"probability": 54.9051, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 44.323588, "high": 46.104163, "low": 44.199378, "close": 45.797058, "volume": 122}, "trend_line": 42.696921, "activity_lines": {"activity_5": 44.566645, "activity_10": 43.684331, "activity_20": 43.234175, "activity_30": 43.10465}, "trend_signal": 1, "fair_value": 42.179802, "relative_strength": 9.507125, "rate_of_change": 0.42538982091051897, "market_dynamics": 0.266545, "expectation": {"probability": 55.1697, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 45.691492, "high": 46.353683, "low": 45.691492, "close": 46.228924, "volume": 175}, "trend_line": 42.918922, "activity_lines": {"activity_5": 45.232512, "activity_10": 44.255945, "activity_20": 43.527668, "activity_30": 43.332521}, "trend_signal": 1, "fair_value": 42.234646, "relative_strength": 8.561546, "rate_of_change": 0.5199461572416398, "market_dynamics": 0.526315, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 46.727975, "high": 46.775963, "low": 46.564823, "close": 46.564823, "volume": 6}, "trend_line": 43.122698, "activity_lines": {"activity_5": 45.818989, "activity_10": 44.822893, "activity_20": 43.841319, "activity_30": 43.567741}, "trend_signal": 1, "fair_value": 42.289772, "relative_strength": 8.613087, "rate_of_change": 0.4747929130186395, "market_dynamics": 0.729153, "expectation": {"probability": 54.99, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 46.569622, "high": 46.718367, "low": 46.526427, "close": 46.512032, "volume": 258}, "trend_line": 43.306306, "activity_lines": {"activity_5": 46.200554, "activity_10": 45.292849, "activity_20": 44.136602, "activity_30": 43.786407}, "trend_signal": 1, "fair_value": 42.332979, "relative_strength": 8.842163, "rate_of_change": 0.4257804091942474, "market_dynamics": 0.957656, "expectation": {"probability": 56.3428, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 46.468857, "high": 46.468857, "low": 46.228924, "close": 46.228924, "volume": 0}, "trend_line": 43.451382, "activity_lines": {"activity_5": 46.342808, "activity_10": 45.608308, "activity_20": 44.387307, "activity_30": 43.974963}, "trend_signal": 1, "fair_value": 42.37288, "relative_strength": 8.846402, "rate_of_change": 0.33499971112752747, "market_dynamics": 0.971799, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 46.108959, "high": 46.108959, "low": 45.365191, "close": 45.614716, "volume": 207}, "trend_line": 43.610042, "activity_lines": {"activity_5": 46.125596, "activity_10": 45.747831, "activity_20": 44.562253, "activity_30": 44.114533}, "trend_signal": 1, "fair_value": 42.408872, "relative_strength": 9.478318, "rate_of_change": 0.36514373697020175, "market_dynamics": 0.885174, "expectation": {"probability": 55.2397, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 46.152149, "high": 46.737573, "low": 46.152149, "close": 46.727974, "volume": 2255}, "trend_line": 43.768901, "activity_lines": {"activity_5": 46.291626, "activity_10": 46.02008, "activity_20": 44.835267, "activity_30": 44.31569}, "trend_signal": 1, "fair_value": 42.460511, "relative_strength": 9.395052, "rate_of_change": 0.364271605150024, "market_dynamics": 0.881858, "expectation": {"probability": 53.9479, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 46.550426, "high": 47.169438, "low": 46.526434, "close": 46.473648, "volume": 2525}, "trend_line": 43.928787, "activity_lines": {"activity_5": 46.339611, "activity_10": 46.184827, "activity_20": 45.068132, "activity_30": 44.49019}, "trend_signal": 1, "fair_value": 42.502068, "relative_strength": 8.84584, "rate_of_change": 0.3652958981081115, "market_dynamics": 0.973963, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 46.075378, "high": 46.660795, "low": 46.075378, "close": 46.334492, "volume": 0}, "trend_line": 44.041265, "activity_lines": {"activity_5": 46.347289, "activity_10": 46.274844, "activity_20": 45.274867, "activity_30": 44.645397}, "trend_signal": 1, "fair_value": 42.536007, "relative_strength": 8.858143, "rate_of_change": 0.256046223174801, "market_dynamics": 0.916455, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 46.727963, "high": 46.958294, "low": 46.104168, "close": 46.766365, "volume": 4}, "trend_line": 44.150238, "activity_lines": {"activity_5": 46.51076, "activity_10": 46.407082, "activity_20": 45.507287, "activity_30": 44.82121}, "trend_signal": 1, "fair_value": 42.57172, "relative_strength": 7.607686, "rate_of_change": 0.24743385549892555, "market_dynamics": 1.00036, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 46.732765, "high": 47.255808, "low": 46.607043, "close": 47.423756, "volume": 2911}, "trend_line": 44.26069, "activity_lines": {"activity_5": 46.857532, "activity_10": 46.606875, "activity_20": 45.784633, "activity_30": 45.032404}, "trend_signal": 1, "fair_value": 42.614396, "relative_strength": 8.861341, "rate_of_change": 0.25017305682473356, "market_dynamics": 1.126888, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 47.438146, "high": 47.855625, "low": 47.438146, "close": 47.855625, "volume": 5255}, "trend_line": 44.397735, "activity_lines": {"activity_5": 47.227658, "activity_10": 46.855613, "activity_20": 46.076949, "activity_30": 45.264336}, "trend_signal": 1, "fair_value": 42.663496, "relative_strength": 9.844224, "rate_of_change": 0.3096314133376604, "market_dynamics": 1.203529, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.798042, "high": 48.455441, "low": 47.774047, "close": 48.455441, "volume": 190}, "trend_line": 44.554141, "activity_lines": {"activity_5": 47.722546, "activity_10": 47.183832, "activity_20": 46.401427, "activity_30": 45.526123}, "trend_signal": 1, "fair_value": 42.703048, "relative_strength": 11.151219, "rate_of_change": 0.35228373699695276, "market_dynamics": 1.391595, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 48.277889, "high": 49.021671, "low": 48.277889, "close": 48.66441, "volume": 2026}, "trend_line": 44.749193, "activity_lines": {"activity_5": 48.154971, "activity_10": 47.515671, "activity_20": 46.713915, "activity_30": 45.791302}, "trend_signal": 1, "fair_value": 42.740887, "relative_strength": 10.265397, "rate_of_change": 0.4377864674800865, "market_dynamics": 1.58295, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 48.914709, "high": 49.915913, "low": 48.789557, "close": 49.603039, "volume": 2731}, "trend_line": 44.982503, "activity_lines": {"activity_5": 48.744944, "activity_10": 47.979035, "activity_20": 47.078564, "activity_30": 46.104453}, "trend_signal": 1, "fair_value": 42.784598, "relative_strength": 9.123824, "rate_of_change": 0.5213725306733532, "market_dynamics": 1.65751, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 49.530835, "high": 50.32025, "low": 49.4827, "close": 50.204727, "volume": 3996}, "trend_line": 45.191199, "activity_lines": {"activity_5": 49.346369, "activity_10": 48.49045, "activity_20": 47.46762, "activity_30": 46.441371}, "trend_signal": 1, "fair_value": 42.829938, "relative_strength": 9.773416, "rate_of_change": 0.46394928267997054, "market_dynamics": 1.733511, "expectation": {"probability": 53.8554, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 50.079566, "high": 50.589806, "low": 49.838901, "close": 50.11327, "volume": 477}, "trend_line": 45.415537, "activity_lines": {"activity_5": 49.731909, "activity_10": 48.901781, "activity_20": 47.807858, "activity_30": 46.758924}, "trend_signal": 1, "fair_value": 42.869974, "relative_strength": 9.734667, "rate_of_change": 0.49641966790923836, "market_dynamics": 1.717877, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 50.272112, "high": 50.445399, "low": 49.42494, "close": 49.160198, "volume": 7140}, "trend_line": 45.59523, "activity_lines": {"activity_5": 49.649249, "activity_10": 49.078276, "activity_20": 48.025161, "activity_30": 47.000515}, "trend_signal": 1, "fair_value": 42.899622, "relative_strength": 6.177783, "rate_of_change": 0.3956641534371823, "market_dynamics": 1.613949, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 48.933964, "high": 48.933964, "low": 47.894244, "close": 48.264881, "volume": 301}, "trend_line": 45.767691, "activity_lines": {"activity_5": 49.221167, "activity_10": 49.043139, "activity_20": 48.131458, "activity_30": 47.17275}, "trend_signal": 1, "fair_value": 42.924381, "relative_strength": 5.218347, "rate_of_change": 0.3782435136306987, "market_dynamics": 1.154815, "expectation": {"probability": 54.022, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 48.442982, "high": 49.357548, "low": 48.442982, "close": 48.895454, "volume": 1335}, "trend_line": 45.962445, "activity_lines": {"activity_5": 49.02991, "activity_10": 49.087554, "activity_20": 48.279109, "activity_30": 47.374541}, "trend_signal": 1, "fair_value": 42.953767, "relative_strength": 3.123245, "rate_of_change": 0.42552725677160164, "market_dynamics": 0.7176, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 49.116877, "high": 49.213143, "low": 48.260078, "close": 48.78474, "volume": 7107}, "trend_line": 46.190931, "activity_lines": {"activity_5": 48.848922, "activity_10": 49.073129, "activity_20": 48.392467, "activity_30": 47.556625}, "trend_signal": 1, "fair_value": 42.973771, "relative_strength": 1.704085, "rate_of_change": 0.49711454645199277, "market_dynamics": 0.432621, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 49.444192, "high": 50.031439, "low": 49.396057, "close": 49.915913, "volume": 59}, "trend_line": 46.43435, "activity_lines": {"activity_5": 49.139656, "activity_10": 49.239626, "activity_20": 48.599328, "activity_30": 47.796946}, "trend_signal": 1, "fair_value": 43.006124, "relative_strength": 1.087074, "rate_of_change": 0.5269843987340349, "market_dynamics": 0.140196, "expectation": {"probability": 52.8112, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 50.156587, "high": 50.305813, "low": 49.887034, "close": 50.171032, "volume": 10874}, "trend_line": 46.714778, "activity_lines": {"activity_5": 49.528588, "activity_10": 49.415048, "activity_20": 48.812929, "activity_30": 48.038023}, "trend_signal": 1, "fair_value": 43.038149, "relative_strength": 1.515292, "rate_of_change": 0.6039236039699071, "market_dynamics": 0.338108, "expectation": {"probability": 52.7163, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 50.580172, "high": 50.580172, "low": 49.588597, "close": 49.718563, "volume": 917}, "trend_line": 47.010539, "activity_lines": {"activity_5": 49.699308, "activity_10": 49.477011, "activity_20": 48.966265, "activity_30": 48.231815}, "trend_signal": 1, "fair_value": 43.066512, "relative_strength": 1.579103, "rate_of_change": 0.6331208509649747, "market_dynamics": 0.226953, "expectation": {"probability": 53.9079, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 49.858156, "high": 50.002558, "low": 49.136131, "close": 49.718563, "volume": 1101}, "trend_line": 47.244673, "activity_lines": {"activity_5": 49.773115, "activity_10": 49.519808, "activity_20": 49.104332, "activity_30": 48.406526}, "trend_signal": 1, "fair_value": 43.091973, "relative_strength": 1.867213, "rate_of_change": 0.4980457679925716, "market_dynamics": 0.066353, "expectation": {"probability": 52.8042, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 50.435771, "high": 50.435771, "low": 49.415319, "close": 49.617485, "volume": 2611}, "trend_line": 47.505854, "activity_lines": {"activity_5": 49.758356, "activity_10": 49.542126, "activity_20": 49.216156, "activity_30": 48.559611}, "trend_signal": 1, "fair_value": 43.112919, "relative_strength": 1.832256, "rate_of_change": 0.5528263472159085, "market_dynamics": -0.090931, "expectation": {"probability": 50.5473, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 49.309412, "high": 49.607849, "low": 48.670333, "close": 48.636379, "volume": 2706}, "trend_line": 47.68178, "activity_lines": {"activity_5": 49.361045, "activity_10": 49.396739, "activity_20": 49.215479, "activity_30": 48.632548}, "trend_signal": 1, "fair_value": 43.13922, "relative_strength": 0.864505, "rate_of_change": 0.37032488669713004, "market_dynamics": -0.529809, "expectation": {"probability": 50.4505, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 48.670342, "high": 49.446419, "low": 48.64124, "close": 49.232994, "volume": 189}, "trend_line": 47.864377, "activity_lines": {"activity_5": 49.247909, "activity_10": 49.386679, "activity_20": 49.262536, "activity_30": 48.732626}, "trend_signal": 1, "fair_value": 43.161812, "relative_strength": 0.812137, "rate_of_change": 0.3829492103692314, "market_dynamics": -0.717003, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 49.824768, "high": 50.018794, "low": 49.184498, "close": 49.587093, "volume": 702}, "trend_line": 48.039349, "activity_lines": {"activity_5": 49.315341, "activity_10": 49.439678, "activity_20": 49.330177, "activity_30": 48.843769}, "trend_signal": 1, "fair_value": 43.186791, "relative_strength": 2.285934, "rate_of_change": 0.36555787616331853, "market_dynamics": -0.834078, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 49.873279, "high": 50.018788, "low": 49.402771, "close": 49.674404, "volume": 3}, "trend_line": 48.231564, "activity_lines": {"activity_5": 49.420641, "activity_10": 49.484511, "activity_20": 49.390644, "activity_30": 48.949257}, "trend_signal": 1, "fair_value": 43.211182, "relative_strength": 1.866044, "rate_of_change": 0.40011991003457886, "market_dynamics": -0.934654, "expectation": {"probability": 51.3503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 49.824771, "high": 50.465041, "low": 49.494925, "close": 50.726971, "volume": 30}, "trend_line": 48.395895, "activity_lines": {"activity_5": 49.879741, "activity_10": 49.706558, "activity_20": 49.537508, "activity_30": 49.110251}, "trend_signal": 1, "fair_value": 43.247147, "relative_strength": 3.283871, "rate_of_change": 0.34071256739674505, "market_dynamics": -0.770636, "expectation": {"probability": 52.4609, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 50.89674, "high": 51.376942, "low": 50.566898, "close": 50.566898, "volume": 394}, "trend_line": 48.540494, "activity_lines": {"activity_5": 50.211518, "activity_10": 49.864186, "activity_20": 49.653398, "activity_30": 49.250316}, "trend_signal": 1, "fair_value": 43.279908, "relative_strength": 4.008743, "rate_of_change": 0.2987836055103423, "market_dynamics": -0.530186, "expectation": {"probability": 51.3683, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 50.794873, "high": 51.008299, "low": 50.261316, "close": 51.105309, "volume": 355}, "trend_line": 48.691843, "activity_lines": {"activity_5": 50.594063, "activity_10": 50.107872, "activity_20": 49.807653, "activity_30": 49.415788}, "trend_signal": 1, "fair_value": 43.314854, "relative_strength": 3.321928, "rate_of_change": 0.3117994637631751, "market_dynamics": -0.185957, "expectation": {"probability": 51.25, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 51.221724, "high": 51.97356, "low": 50.31952, "close": 49.679249, "volume": 5396}, "trend_line": 48.797417, "activity_lines": {"activity_5": 50.376435, "activity_10": 50.075287, "activity_20": 49.813476, "activity_30": 49.479491}, "trend_signal": 1, "fair_value": 43.338423, "relative_strength": 1.706185, "rate_of_change": 0.21682071060650604, "market_dynamics": -0.051541, "expectation": {"probability": 50.4487, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 48.971072, "high": 49.955727, "low": 48.243491, "close": 49.955727, "volume": 469}, "trend_line": 48.921644, "activity_lines": {"activity_5": 50.244822, "activity_10": 50.093686, "activity_20": 49.840796, "activity_30": 49.554221}, "trend_signal": 1, "fair_value": 43.361557, "relative_strength": 2.256241, "rate_of_change": 0.25457699943420703, "market_dynamics": -0.134146, "expectation": {"probability": 50.137, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 50.130348, "high": 51.541861, "low": 50.130348, "close": 51.396343, "volume": 1465}, "trend_line": 49.114365, "activity_lines": {"activity_5": 50.574659, "activity_10": 50.369702, "activity_20": 50.003639, "activity_30": 49.713879}, "trend_signal": 1, "fair_value": 43.400606, "relative_strength": 3.295322, "rate_of_change": 0.39393811050176236, "market_dynamics": -0.085687, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.88625, "high": 52.565327, "low": 51.551558, "close": 52.565327, "volume": 15}, "trend_line": 49.308943, "activity_lines": {"activity_5": 51.249533, "activity_10": 50.825919, "activity_20": 50.27214, "activity_30": 49.936522}, "trend_signal": 1, "fair_value": 43.439791, "relative_strength": 5.265377, "rate_of_change": 0.3961732987894681, "market_dynamics": -0.033623, "expectation": {"probability": 51.1546, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 52.541072, "high": 52.696286, "low": 52.25004, "close": 52.560474, "volume": 1381}, "trend_line": 49.511837, "activity_lines": {"activity_5": 51.789561, "activity_10": 51.209817, "activity_20": 50.528501, "activity_30": 50.146298}, "trend_signal": 1, "fair_value": 43.475472, "relative_strength": 4.512541, "rate_of_change": 0.41147505433243736, "market_dynamics": 0.316528, "expectation": {"probability": 51.2886, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 52.812703, "high": 52.812703, "low": 51.328438, "close": 51.003452, "volume": 168}, "trend_line": 49.667469, "activity_lines": {"activity_5": 51.71357, "activity_10": 51.250122, "activity_20": 50.620383, "activity_30": 50.242531}, "trend_signal": 1, "fair_value": 43.504469, "relative_strength": 3.69122, "rate_of_change": 0.314332913965598, "market_dynamics": 0.485366, "expectation": {"probability": 51.3971, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.163521, "high": 51.921673, "low": 50.338929, "close": 51.921673, "volume": 620}, "trend_line": 49.839313, "activity_lines": {"activity_5": 51.855373, "activity_10": 51.431623, "activity_20": 50.786674, "activity_30": 50.387963}, "trend_signal": 1, "fair_value": 43.543763, "relative_strength": 4.189279, "rate_of_change": 0.3459890416401128, "market_dynamics": 0.563672, "expectation": {"probability": 50.5242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 52.067783, "high": 53.358395, "low": 52.067783, "close": 53.0467, "volume": 4}, "trend_line": 50.026744, "activity_lines": {"activity_5": 52.241122, "activity_10": 51.776815, "activity_20": 51.0457, "activity_30": 50.594892}, "trend_signal": 1, "fair_value": 43.589796, "relative_strength": 6.718916, "rate_of_change": 0.376070593107902, "market_dynamics": 0.630611, "expectation": {"probability": 50.7258, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.183061, "high": 54.25452, "low": 53.183061, "close": 54.541862, "volume": 1662}, "trend_line": 50.249619, "activity_lines": {"activity_5": 53.015234, "activity_10": 52.351678, "activity_20": 51.426827, "activity_30": 50.886189}, "trend_signal": 1, "fair_value": 43.650845, "relative_strength": 8.220721, "rate_of_change": 0.4455117046993942, "market_dynamics": 0.760072, "expectation": {"probability": 51.7671, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 54.556468, "high": 54.653875, "low": 54.059705, "close": 54.473675, "volume": 1578}, "trend_line": 50.450227, "activity_lines": {"activity_5": 53.634848, "activity_10": 52.841872, "activity_20": 51.779432, "activity_30": 51.158709}, "trend_signal": 1, "fair_value": 43.706793, "relative_strength": 8.271976, "rate_of_change": 0.39922292744149057, "market_dynamics": 1.124789, "expectation": {"probability": 52.3869, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 54.624659, "high": 54.692843, "low": 53.952563, "close": 54.946091, "volume": 2168}, "trend_line": 50.659616, "activity_lines": {"activity_5": 54.284388, "activity_10": 53.356716, "activity_20": 52.15654, "activity_30": 51.448765}, "trend_signal": 1, "fair_value": 43.762641, "relative_strength": 9.204011, "rate_of_change": 0.41504074897423476, "market_dynamics": 1.422768, "expectation": {"probability": 50.838, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 54.994795, "high": 55.598708, "low": 54.001263, "close": 54.790245, "volume": 236}, "trend_line": 50.832523, "activity_lines": {"activity_5": 54.619136, "activity_10": 53.747464, "activity_20": 52.493913, "activity_30": 51.715257}, "trend_signal": 1, "fair_value": 43.814126, "relative_strength": 7.222431, "rate_of_change": 0.34131131195309916, "market_dynamics": 1.439215, "expectation": {"probability": 51.6022, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 54.955831, "high": 54.955831, "low": 54.030489, "close": 54.059708, "volume": 26207}, "trend_line": 50.961022, "activity_lines": {"activity_5": 54.519134, "activity_10": 53.917486, "activity_20": 52.737559, "activity_30": 51.923463}, "trend_signal": 1, "fair_value": 43.866801, "relative_strength": 6.877223, "rate_of_change": 0.2527889477372546, "market_dynamics": 1.34351, "expectation": {"probability": 51.3941, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 54.166853, "high": 54.166853, "low": 53.572683, "close": 53.718792, "volume": 210}, "trend_line": 51.081207, "activity_lines": {"activity_5": 54.237959, "activity_10": 53.977099, "activity_20": 52.927584, "activity_30": 52.101383}, "trend_signal": 1, "fair_value": 43.910886, "relative_strength": 6.860487, "rate_of_change": 0.23583710703446903, "market_dynamics": 1.039667, "expectation": {"probability": 50.3108, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 53.786975, "high": 55.803256, "low": 53.397355, "close": 55.004539, "volume": 19901}, "trend_line": 51.276018, "activity_lines": {"activity_5": 54.440238, "activity_10": 54.249512, "activity_20": 53.21586, "activity_30": 52.354501}, "trend_signal": 1, "fair_value": 43.962387, "relative_strength": 10.445711, "rate_of_change": 0.38137509162616573, "market_dynamics": 1.009213, "expectation": {"probability": 48.9666, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.559745, "high": 55.559745, "low": 54.605173, "close": 54.473675, "volume": 1}, "trend_line": 51.482978, "activity_lines": {"activity_5": 54.430171, "activity_10": 54.380967, "activity_20": 53.426093, "activity_30": 52.560802}, "trend_signal": 1, "fair_value": 44.01621, "relative_strength": 9.166451, "rate_of_change": 0.40361948542884557, "market_dynamics": 0.897009, "expectation": {"probability": 50.4119, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.858429, "high": 55.238307, "low": 54.273998, "close": 55.111683, "volume": 207}, "trend_line": 51.690185, "activity_lines": {"activity_5": 54.664268, "activity_10": 54.565328, "activity_20": 53.673819, "activity_30": 52.794912}, "trend_signal": 1, "fair_value": 44.082741, "relative_strength": 7.515171, "rate_of_change": 0.402476717644416, "market_dynamics": 0.739899, "expectation": {"probability": 49.7037, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 55.959102, "high": 55.959102, "low": 54.877909, "close": 55.720467, "volume": 12}, "trend_line": 51.921376, "activity_lines": {"activity_5": 55.079864, "activity_10": 54.802377, "activity_20": 53.953633, "activity_30": 53.05493}, "trend_signal": 1, "fair_value": 44.15769, "relative_strength": 8.092525, "rate_of_change": 0.4472628604444008, "market_dynamics": 0.820145, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 56.056511, "high": 56.056511, "low": 55.03376, "close": 55.369808, "volume": 827}, "trend_line": 52.103173, "activity_lines": {"activity_5": 55.267856, "activity_10": 54.927056, "activity_20": 54.176273, "activity_30": 53.27741}, "trend_signal": 1, "fair_value": 44.22496, "relative_strength": 6.855453, "rate_of_change": 0.3501390255913017, "market_dynamics": 0.505538, "expectation": {"probability": 51.8623, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.64741, "high": 55.812997, "low": 54.384141, "close": 54.42326, "volume": 874}, "trend_line": 52.244914, "activity_lines": {"activity_5": 55.030265, "activity_10": 54.864582, "activity_20": 54.285893, "activity_30": 53.427093}, "trend_signal": 1, "fair_value": 44.285506, "relative_strength": 4.968032, "rate_of_change": 0.27203909443289226, "market_dynamics": 0.315903, "expectation": {"probability": 51.3221, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 54.247225, "high": 54.364579, "low": 51.528509, "close": 52.42334, "volume": 2308}, "trend_line": 52.335073, "activity_lines": {"activity_5": 54.164785, "activity_10": 54.439403, "activity_20": 54.189246, "activity_30": 53.438604}, "trend_signal": 1, "fair_value": 44.331308, "relative_strength": 3.655639, "rate_of_change": 0.17256990795314522, "market_dynamics": -0.099364, "expectation": {"probability": 49.7669, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 52.428226, "high": 53.132351, "low": 52.428226, "close": 52.716717, "volume": 687}, "trend_line": 52.435011, "activity_lines": {"activity_5": 53.533787, "activity_10": 54.113433, "activity_20": 54.107472, "activity_30": 53.463226}, "trend_signal": 1, "fair_value": 44.377747, "relative_strength": 3.259916, "rate_of_change": 0.19095798337761302, "market_dynamics": -0.549272, "expectation": {"probability": 49.2338, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 52.662929, "high": 53.024777, "low": 52.662929, "close": 52.741169, "volume": 77}, "trend_line": 52.539134, "activity_lines": {"activity_5": 53.070604, "activity_10": 53.829609, "activity_20": 54.01488, "activity_30": 53.482978}, "trend_signal": 1, "fair_value": 44.422122, "relative_strength": 2.261334, "rate_of_change": 0.19857533738286845, "market_dynamics": -0.917496, "expectation": {"probability": 49.6493, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.406181, "high": 53.591991, "low": 51.939249, "close": 51.914799, "volume": 404}, "trend_line": 52.648415, "activity_lines": {"activity_5": 52.530584, "activity_10": 53.41951, "activity_20": 53.837181, "activity_30": 53.442699}, "trend_signal": 0, "fair_value": 44.460548, "relative_strength": 0.289053, "rate_of_change": 0.20799924109903078, "market_dynamics": -1.181622, "expectation": {"probability": 51.2518, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 51.733877, "high": 54.364581, "low": 51.733877, "close": 54.193439, "volume": 236}, "trend_line": 52.813763, "activity_lines": {"activity_5": 52.980445, "activity_10": 53.456508, "activity_20": 53.879594, "activity_30": 53.542378}, "trend_signal": 1, "fair_value": 44.524299, "relative_strength": 1.450746, "rate_of_change": 0.3140607366812498, "market_dynamics": -1.099643, "expectation": {"probability": 49.7493, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.76554, "high": 55.156722, "low": 53.953835, "close": 55.073593, "volume": 8700}, "trend_line": 52.996646, "activity_lines": {"activity_5": 53.739012, "activity_10": 53.668283, "activity_20": 53.998055, "activity_30": 53.688173}, "trend_signal": 1, "fair_value": 44.607072, "relative_strength": 3.019661, "rate_of_change": 0.3462790560861887, "market_dynamics": -0.847425, "expectation": {"probability": 50.0192, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 55.00025, "high": 56.349827, "low": 54.090751, "close": 55.704376, "volume": 8028}, "trend_line": 53.197645, "activity_lines": {"activity_5": 54.531156, "activity_10": 53.983837, "activity_20": 54.157208, "activity_30": 53.862865}, "trend_signal": 1, "fair_value": 44.685511, "relative_strength": 2.038481, "rate_of_change": 0.37926739741228727, "market_dynamics": -0.491883, "expectation": {"probability": 50.343, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 54.403698, "high": 55.997763, "low": 54.403698, "close": 55.508785, "volume": 27382}, "trend_line": 53.357039, "activity_lines": {"activity_5": 55.058926, "activity_10": 54.253053, "activity_20": 54.279721, "activity_30": 54.011971}, "trend_signal": 1, "fair_value": 44.754821, "relative_strength": 1.289646, "rate_of_change": 0.2996260454762592, "market_dynamics": -0.075499, "expectation": {"probability": 51.1869, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 55.919524, "high": 57.269107, "low": 55.635923, "close": 56.775238, "volume": 10756}, "trend_line": 53.563984, "activity_lines": {"activity_5": 55.824339, "activity_10": 54.756382, "activity_20": 54.511125, "activity_30": 54.2325}, "trend_signal": 1, "fair_value": 44.840036, "relative_strength": 3.083346, "rate_of_change": 0.387849483176901, "market_dynamics": 0.265628, "expectation": {"probability": 50.3781, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 56.926826, "high": 57.621168, "low": 56.926826, "close": 57.293552, "volume": 12917}, "trend_line": 53.770259, "activity_lines": {"activity_5": 56.438494, "activity_10": 55.328396, "activity_20": 54.781257, "activity_30": 54.473117}, "trend_signal": 1, "fair_value": 44.932777, "relative_strength": 4.754848, "rate_of_change": 0.38510018224186815, "market_dynamics": 0.537085, "expectation": {"probability": 50.7505, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.692116, "high": 56.985502, "low": 56.09556, "close": 56.26181, "volume": 15582}, "trend_line": 53.989677, "activity_lines": {"activity_5": 56.502061, "activity_10": 55.660634, "activity_20": 54.939699, "activity_30": 54.633863}, "trend_signal": 1, "fair_value": 45.025506, "relative_strength": 1.065049, "rate_of_change": 0.4080657301650666, "market_dynamics": 0.639576, "expectation": {"probability": 52.1234, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 56.975717, "high": 56.975717, "low": 55.107819, "close": 55.963535, "volume": 1479}, "trend_line": 54.189938, "activity_lines": {"activity_5": 56.386989, "activity_10": 55.86885, "activity_20": 55.063469, "activity_30": 54.761208}, "trend_signal": 1, "fair_value": 45.116175, "relative_strength": 1.994866, "rate_of_change": 0.37092461212538386, "market_dynamics": 0.547451, "expectation": {"probability": 51.6361, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.469671, "high": 56.692116, "low": 54.560171, "close": 55.437634, "volume": 1112}, "trend_line": 54.324647, "activity_lines": {"activity_5": 56.079339, "activity_10": 55.922415, "activity_20": 55.131566, "activity_30": 54.841705}, "trend_signal": 1, "fair_value": 45.193956, "relative_strength": 1.555082, "rate_of_change": 0.2485867394792016, "market_dynamics": 0.389078, "expectation": {"probability": 51.0669, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 56.452715, "high": 57.158868, "low": 55.628874, "close": 56.246754, "volume": 10199}, "trend_line": 54.447362, "activity_lines": {"activity_5": 56.046139, "activity_10": 56.074065, "activity_20": 55.270161, "activity_30": 54.965712}, "trend_signal": 1, "fair_value": 45.274964, "relative_strength": 2.786201, "rate_of_change": 0.22589194182890773, "market_dynamics": 0.298707, "expectation": {"probability": 49.8283, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 56.874445, "high": 57.453099, "low": 56.119262, "close": 55.883877, "volume": 7250}, "trend_line": 54.558142, "activity_lines": {"activity_5": 55.927212, "activity_10": 56.080975, "activity_20": 55.362158, "activity_30": 55.05839}, "trend_signal": 1, "fair_value": 45.356555, "relative_strength": 1.936706, "rate_of_change": 0.2034625662855775, "market_dynamics": 0.259793, "expectation": {"probability": 51.0438, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 55.815225, "high": 56.540988, "low": 49.901219, "close": 50.61227, "volume": 10570}, "trend_line": 54.545102, "activity_lines": {"activity_5": 54.145062, "activity_10": 55.098676, "activity_20": 54.94791, "activity_30": 54.803818}, "trend_signal": 0, "fair_value": 45.404829, "relative_strength": -0.742223, "rate_of_change": -0.02390110718945783, "market_dynamics": 0.055749, "expectation": {"probability": 48.8412, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 48.086806, "high": 52.000058, "low": 47.16489, "close": 50.067951, "volume": 6628}, "trend_line": 54.483311, "activity_lines": {"activity_5": 52.558107, "activity_10": 54.098525, "activity_20": 54.500209, "activity_30": 54.514969}, "trend_signal": 0, "fair_value": 45.449554, "relative_strength": -0.731924, "rate_of_change": -0.11328423219375314, "market_dynamics": -0.227119, "expectation": {"probability": 51.3421, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 51.705826, "high": 52.568897, "low": 51.490056, "close": 51.955917, "volume": 2437}, "trend_line": 54.446952, "activity_lines": {"activity_5": 51.993514, "activity_10": 53.544121, "activity_20": 54.256333, "activity_30": 54.351912}, "trend_signal": 0, "fair_value": 45.511102, "relative_strength": -0.915883, "rate_of_change": -0.0667341968258819, "market_dynamics": -0.650418, "expectation": {"probability": 48.857, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 51.73525, "high": 54.344082, "low": 51.441022, "close": 53.986095, "volume": 2072}, "trend_line": 54.428426, "activity_lines": {"activity_5": 52.337761, "activity_10": 53.423437, "activity_20": 54.223733, "activity_30": 54.322179}, "trend_signal": 0, "fair_value": 45.593619, "relative_strength": 1.122613, "rate_of_change": -0.034025779808576566, "market_dynamics": -1.017323, "expectation": {"probability": 52.356, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.550037, "high": 55.923109, "low": 54.08908, "close": 55.682823, "volume": 3824}, "trend_line": 54.468731, "activity_lines": {"activity_5": 53.398295, "activity_10": 53.661961, "activity_20": 54.359316, "activity_30": 54.403108}, "trend_signal": 0, "fair_value": 45.690337, "relative_strength": 1.937279, "rate_of_change": 0.07405137896142078, "market_dynamics": -0.962347, "expectation": {"probability": 51.0367, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 55.952531, "high": 56.531181, "low": 55.471953, "close": 56.246754, "volume": 10576}, "trend_line": 54.512087, "activity_lines": {"activity_5": 54.660209, "activity_10": 54.032305, "activity_20": 54.542608, "activity_30": 54.517819}, "trend_signal": 0, "fair_value": 45.795687, "relative_strength": 3.265265, "rate_of_change": 0.07959796236119919, "market_dynamics": -0.697757, "expectation": {"probability": 51.8268, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.502136, "high": 58.7379, "low": 57.335405, "close": 58.291649, "volume": 16010}, "trend_line": 54.6288, "activity_lines": {"activity_5": 56.228122, "activity_10": 54.774721, "activity_20": 54.902446, "activity_30": 54.761662}, "trend_signal": 1, "fair_value": 45.918539, "relative_strength": 5.180594, "rate_of_change": 0.21410480945262136, "market_dynamics": -0.216993, "expectation": {"probability": 50.8386, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 58.247512, "high": 59.100778, "low": 56.678292, "close": 57.325596, "volume": 11011}, "trend_line": 54.737663, "activity_lines": {"activity_5": 56.925772, "activity_10": 55.299161, "activity_20": 55.143731, "activity_30": 54.935648}, "trend_signal": 1, "fair_value": 46.02095, "relative_strength": 2.855807, "rate_of_change": 0.19927767038631544, "market_dynamics": 0.120394, "expectation": {"probability": 50.3193, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 58.630013, "high": 58.630013, "low": 57.953288, "close": 58.017033, "volume": 4114}, "trend_line": 54.880938, "activity_lines": {"activity_5": 57.495922, "activity_10": 55.914991, "activity_20": 55.429037, "activity_30": 55.147221}, "trend_signal": 1, "fair_value": 46.131948, "relative_strength": 3.262764, "rate_of_change": 0.26174847837402687, "market_dynamics": 0.325669, "expectation": {"probability": 49.7886, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 58.15925, "high": 59.375394, "low": 57.845406, "close": 59.012508, "volume": 13199}, "trend_line": 55.014537, "activity_lines": {"activity_5": 58.129167, "activity_10": 56.67963, "activity_20": 55.780092, "activity_30": 55.413774}, "trend_signal": 1, "fair_value": 46.259629, "relative_strength": 4.050061, "rate_of_change": 0.2434342503402487, "market_dynamics": 0.638027, "expectation": {"probability": 50.2096, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 59.463662, "high": 59.806928, "low": 58.862613, "close": 59.077187, "volume": 31395}, "trend_line": 55.167987, "activity_lines": {"activity_5": 58.561994, "activity_10": 57.399144, "activity_20": 56.114358, "activity_30": 55.67588}, "trend_signal": 1, "fair_value": 46.404307, "relative_strength": 3.795353, "rate_of_change": 0.2789262772492286, "market_dynamics": 0.762306, "expectation": {"probability": 50.7024, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 59.210678, "high": 59.665534, "low": 58.261404, "close": 59.131569, "volume": 29350}, "trend_line": 55.301984, "activity_lines": {"activity_5": 58.824252, "activity_10": 57.974638, "activity_20": 56.434739, "activity_30": 55.931595}, "trend_signal": 1, "fair_value": 46.542043, "relative_strength": 4.551196, "rate_of_change": 0.24288905085480247, "market_dynamics": 0.979707, "expectation": {"probability": 51.1856, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 59.092015, "high": 60.311826, "low": 58.765706, "close": 60.382427, "volume": 20714}, "trend_line": 55.457382, "activity_lines": {"activity_5": 59.447468, "activity_10": 58.612768, "activity_20": 56.85793, "activity_30": 56.259366}, "trend_signal": 1, "fair_value": 46.6947, "relative_strength": 6.219265, "rate_of_change": 0.28099896018198056, "market_dynamics": 1.213205, "expectation": {"probability": 51.6594, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 61.079548, "high": 61.484967, "low": 60.061064, "close": 60.911449, "volume": 8554}, "trend_line": 55.642104, "activity_lines": {"activity_5": 60.043236, "activity_10": 59.193874, "activity_20": 57.308296, "activity_30": 56.611241}, "trend_signal": 1, "fair_value": 46.846056, "relative_strength": 6.589099, "rate_of_change": 0.33308820816676976, "market_dynamics": 1.184571, "expectation": {"probability": 52.124, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.822456, "high": 61.860721, "low": 60.782906, "close": 61.237762, "volume": 1701}, "trend_line": 55.869254, "activity_lines": {"activity_5": 60.554814, "activity_10": 59.708394, "activity_20": 57.770042, "activity_30": 56.972251}, "trend_signal": 1, "fair_value": 47.003987, "relative_strength": 5.523399, "rate_of_change": 0.4082340236451063, "market_dynamics": 1.118512, "expectation": {"probability": 52.5799, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 61.297094, "high": 62.236471, "low": 60.367598, "close": 61.623402, "volume": 3846}, "trend_line": 56.175922, "activity_lines": {"activity_5": 61.046589, "activity_10": 60.192032, "activity_20": 58.249735, "activity_30": 57.343486}, "trend_signal": 1, "fair_value": 47.153601, "relative_strength": 5.381815, "rate_of_change": 0.5489029798035283, "market_dynamics": 1.07391, "expectation": {"probability": 53.0271, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 61.633293, "high": 63.432947, "low": 61.593738, "close": 62.27108, "volume": 2230}, "trend_line": 56.494401, "activity_lines": {"activity_5": 61.584508, "activity_10": 60.695673, "activity_20": 58.76558, "activity_30": 57.736722}, "trend_signal": 1, "fair_value": 47.3042, "relative_strength": 4.788055, "rate_of_change": 0.5669315049248386, "market_dynamics": 1.069598, "expectation": {"probability": 53.4659, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 63.353841, "high": 63.353841, "low": 60.387371, "close": 60.37254, "volume": 3999}, "trend_line": 56.74878, "activity_lines": {"activity_5": 61.28028, "activity_10": 60.781771, "activity_20": 59.070575, "activity_30": 57.986925}, "trend_signal": 1, "fair_value": 47.445288, "relative_strength": 1.99779, "rate_of_change": 0.4502729394369418, "market_dynamics": 0.972159, "expectation": {"probability": 53.6631, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 61.030111, "high": 62.374908, "low": 60.980667, "close": 62.236469, "volume": 12946}, "trend_line": 57.092836, "activity_lines": {"activity_5": 61.598021, "activity_10": 61.151366, "activity_20": 59.529588, "activity_30": 58.340969}, "trend_signal": 1, "fair_value": 47.587955, "relative_strength": 4.609657, "rate_of_change": 0.6062791129606697, "market_dynamics": 1.031567, "expectation": {"probability": 53.6245, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 62.404576, "high": 64.362438, "low": 62.226588, "close": 63.442841, "volume": 12624}, "trend_line": 57.401149, "activity_lines": {"activity_5": 62.229551, "activity_10": 61.663584, "activity_20": 60.074972, "activity_30": 58.750647}, "trend_signal": 1, "fair_value": 47.73967, "relative_strength": 5.897224, "rate_of_change": 0.5400204677168223, "market_dynamics": 1.131213, "expectation": {"probability": 53.98, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 63.235185, "high": 64.807402, "low": 63.175855, "close": 64.713463, "volume": 10790}, "trend_line": 57.722478, "activity_lines": {"activity_5": 63.137616, "activity_10": 62.326273, "activity_20": 60.705371, "activity_30": 59.222409}, "trend_signal": 1, "fair_value": 47.904132, "relative_strength": 5.707775, "rate_of_change": 0.559795414548245, "market_dynamics": 1.188067, "expectation": {"probability": 54.3967, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 64.233893, "high": 65.084281, "low": 63.472503, "close": 64.055901, "volume": 2179}, "trend_line": 58.000862, "activity_lines": {"activity_5": 63.620491, "activity_10": 62.766928, "activity_20": 61.205997, "activity_30": 59.631017}, "trend_signal": 1, "fair_value": 48.070445, "relative_strength": 5.944538, "rate_of_change": 0.4822800573461097, "market_dynamics": 1.357162, "expectation": {"probability": 54.6638, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 64.41188, "high": 64.797518, "low": 63.324174, "close": 63.838356, "volume": 13087}, "trend_line": 58.278515, "activity_lines": {"activity_5": 63.911862, "activity_10": 63.078496, "activity_20": 61.619296, "activity_30": 60.00763}, "trend_signal": 1, "fair_value": 48.231837, "relative_strength": 5.130411, "rate_of_change": 0.478704954419472, "market_dynamics": 1.374636, "expectation": {"probability": 54.2368, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 64.046016, "high": 65.720738, "low": 63.957026, "close": 64.925446, "volume": 19602}, "trend_line": 58.550188, "activity_lines": {"activity_5": 64.334542, "activity_10": 63.524881, "activity_20": 62.079544, "activity_30": 60.436464}, "trend_signal": 1, "fair_value": 48.409182, "relative_strength": 5.834147, "rate_of_change": 0.4661632164100266, "market_dynamics": 1.386366, "expectation": {"probability": 54.1321, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.173977, "high": 65.56168, "low": 64.517862, "close": 64.791245, "volume": 5841}, "trend_line": 58.800111, "activity_lines": {"activity_5": 64.533223, "activity_10": 63.873885, "activity_20": 62.474918, "activity_30": 60.839113}, "trend_signal": 1, "fair_value": 48.598344, "relative_strength": 6.198004, "rate_of_change": 0.42685260037081785, "market_dynamics": 1.283722, "expectation": {"probability": 54.1593, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 65.342975, "high": 65.561677, "low": 64.497977, "close": 65.243561, "volume": 2578}, "trend_line": 59.099503, "activity_lines": {"activity_5": 64.792782, "activity_10": 64.240519, "activity_20": 62.869997, "activity_30": 61.254819}, "trend_signal": 1, "fair_value": 48.789714, "relative_strength": 6.009659, "rate_of_change": 0.5091691068406272, "market_dynamics": 1.164093, "expectation": {"probability": 53.9955, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 66.257561, "high": 66.267505, "low": 65.114332, "close": 65.939445, "volume": 36367}, "trend_line": 59.432033, "activity_lines": {"activity_5": 65.248963, "activity_10": 64.667856, "activity_20": 63.288508, "activity_30": 61.696106}, "trend_signal": 1, "fair_value": 48.978768, "relative_strength": 4.697276, "rate_of_change": 0.5626612460683441, "market_dynamics": 1.188162, "expectation": {"probability": 54.3296, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 65.909622, "high": 66.27744, "low": 64.010859, "close": 63.896538, "volume": 9343}, "trend_line": 59.713997, "activity_lines": {"activity_5": 64.898606, "activity_10": 64.657058, "activity_20": 63.476039, "activity_30": 61.984138}, "trend_signal": 1, "fair_value": 49.156052, "relative_strength": 2.104504, "rate_of_change": 0.47443101937973775, "market_dynamics": 0.7924, "expectation": {"probability": 54.5062, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 63.891569, "high": 64.975156, "low": 63.026694, "close": 63.648014, "volume": 27834}, "trend_line": 59.960706, "activity_lines": {"activity_5": 64.461528, "activity_10": 64.537001, "activity_20": 63.608611, "activity_30": 62.237946}, "trend_signal": 1, "fair_value": 49.32825, "relative_strength": 2.426167, "rate_of_change": 0.4131510406178349, "market_dynamics": 0.530809, "expectation": {"probability": 54.1012, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 63.971102, "high": 65.359497, "low": 63.971102, "close": 65.359497, "volume": 9793}, "trend_line": 60.27656, "activity_lines": {"activity_5": 64.680107, "activity_10": 64.702459, "activity_20": 63.877367, "activity_30": 62.586255}, "trend_signal": 1, "fair_value": 49.499402, "relative_strength": 1.94153, "rate_of_change": 0.5267683139021105, "market_dynamics": 0.310503, "expectation": {"probability": 53.6946, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 66.158152, "high": 66.625374, "low": 64.408504, "close": 64.711708, "volume": 17130}, "trend_line": 60.746541, "activity_lines": {"activity_5": 64.644873, "activity_10": 64.715288, "activity_20": 64.054205, "activity_30": 62.872394}, "trend_signal": 1, "fair_value": 49.664896, "relative_strength": 0.16033, "rate_of_change": 0.7797077338189125, "market_dynamics": -0.105673, "expectation": {"probability": 55.0015, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 64.955264, "high": 65.472206, "low": 64.000918, "close": 64.527802, "volume": 12325}, "trend_line": 61.228536, "activity_lines": {"activity_5": 64.583793, "activity_10": 64.694712, "activity_20": 64.186697, "activity_30": 63.116346}, "trend_signal": 1, "fair_value": 49.815539, "relative_strength": 0.277002, "rate_of_change": 0.793452585226207, "market_dynamics": -0.175252, "expectation": {"probability": 54.6567, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.929503, "high": 66.754612, "low": 64.955266, "close": 65.690918, "volume": 3516}, "trend_line": 61.686369, "activity_lines": {"activity_5": 65.004529, "activity_10": 64.877031, "activity_20": 64.404265, "activity_30": 63.404242}, "trend_signal": 1, "fair_value": 49.975957, "relative_strength": 1.91291, "rate_of_change": 0.7477444830626047, "market_dynamics": -0.265923, "expectation": {"probability": 53.9227, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 65.492087, "high": 65.859911, "low": 63.175807, "close": 63.672867, "volume": 5913}, "trend_line": 62.009262, "activity_lines": {"activity_5": 64.632955, "activity_10": 64.658749, "activity_20": 64.40436, "activity_30": 63.532403}, "trend_signal": 1, "fair_value": 50.117475, "relative_strength": 0.424232, "rate_of_change": 0.5234430316363743, "market_dynamics": -0.514697, "expectation": {"probability": 54.6127, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 64.378687, "high": 66.774493, "low": 64.050628, "close": 66.446434, "volume": 3978}, "trend_line": 62.368049, "activity_lines": {"activity_5": 65.184247, "activity_10": 64.967526, "activity_20": 64.655455, "activity_30": 63.818672}, "trend_signal": 1, "fair_value": 50.276863, "relative_strength": 2.816085, "rate_of_change": 0.5786022739635241, "market_dynamics": -0.565952, "expectation": {"probability": 54.0979, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 66.754612, "high": 67.629434, "low": 65.492086, "close": 66.88385, "volume": 3941}, "trend_line": 62.722619, "activity_lines": {"activity_5": 65.808882, "activity_10": 65.325739, "activity_20": 64.923404, "activity_30": 64.110014}, "trend_signal": 1, "fair_value": 50.445199, "relative_strength": 3.989094, "rate_of_change": 0.5685122521629665, "market_dynamics": -0.527857, "expectation": {"probability": 54.6925, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 66.85403, "high": 69.007458, "low": 66.187977, "close": 67.819572, "volume": 6444}, "trend_line": 63.040216, "activity_lines": {"activity_5": 66.600614, "activity_10": 65.82426, "activity_20": 65.255421, "activity_30": 64.43885}, "trend_signal": 1, "fair_value": 50.626311, "relative_strength": 5.496743, "rate_of_change": 0.5063516241246228, "market_dynamics": -0.37413, "expectation": {"probability": 55.3479, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 67.849519, "high": 68.727956, "low": 67.500141, "close": 68.288742, "volume": 2362}, "trend_line": 63.405654, "activity_lines": {"activity_5": 67.329286, "activity_10": 66.373901, "activity_20": 65.605699, "activity_30": 64.777464}, "trend_signal": 1, "fair_value": 50.806656, "relative_strength": 3.436536, "rate_of_change": 0.5796902726348486, "market_dynamics": -0.041533, "expectation": {"probability": 55.4759, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 69.01744, "high": 69.01744, "low": 67.69978, "close": 68.762901, "volume": 2218}, "trend_line": 63.76385, "activity_lines": {"activity_5": 68.042822, "activity_10": 66.929894, "activity_20": 65.963439, "activity_30": 65.123093}, "trend_signal": 1, "fair_value": 50.989226, "relative_strength": 4.286783, "rate_of_change": 0.5649275378501727, "market_dynamics": 0.200135, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 68.967527, "high": 69.257019, "low": 68.608176, "close": 68.977516, "volume": 908}, "trend_line": 64.096017, "activity_lines": {"activity_5": 68.48856, "activity_10": 67.431909, "activity_20": 66.31054, "activity_30": 65.459459}, "trend_signal": 1, "fair_value": 51.167223, "relative_strength": 3.612381, "rate_of_change": 0.5209330992404089, "market_dynamics": 0.390794, "expectation": {"probability": 54.6364, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 70.235283, "high": 70.934037, "low": 68.867709, "close": 69.816025, "volume": 4523}, "trend_line": 64.453978, "activity_lines": {"activity_5": 69.045063, "activity_10": 68.020599, "activity_20": 66.711143, "activity_30": 65.828491}, "trend_signal": 1, "fair_value": 51.343439, "relative_strength": 2.896772, "rate_of_change": 0.5584761998549818, "market_dynamics": 0.552174, "expectation": {"probability": 54.8326, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 69.566472, "high": 70.804271, "low": 69.157195, "close": 70.355072, "volume": 1624}, "trend_line": 64.828095, "activity_lines": {"activity_5": 69.58577, "activity_10": 68.614492, "activity_20": 67.138786, "activity_30": 66.209207}, "trend_signal": 1, "fair_value": 51.525254, "relative_strength": 2.422225, "rate_of_change": 0.580440512143406, "market_dynamics": 0.77291, "expectation": {"probability": 55.5197, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 69.875916, "high": 70.794285, "low": 68.678051, "close": 69.6064, "volume": 38052}, "trend_line": 65.135561, "activity_lines": {"activity_5": 69.707886, "activity_10": 68.966312, "activity_20": 67.465132, "activity_30": 66.517485}, "trend_signal": 1, "fair_value": 51.694691, "relative_strength": 2.137763, "rate_of_change": 0.4742789372416248, "market_dynamics": 0.995803, "expectation": {"probability": 55.4533, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.155423, "high": 71.493054, "low": 69.626364, "close": 71.37326, "volume": 67253}, "trend_line": 65.484288, "activity_lines": {"activity_5": 70.331112, "activity_10": 69.568189, "activity_20": 67.932282, "activity_30": 66.919917}, "trend_signal": 1, "fair_value": 51.87476, "relative_strength": 3.743755, "rate_of_change": 0.5353864995497788, "market_dynamics": 1.249711, "expectation": {"probability": 54.8803, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 70.335106, "high": 72.361507, "low": 70.195355, "close": 72.116943, "volume": 5378}, "trend_line": 65.846927, "activity_lines": {"activity_5": 71.028208, "activity_10": 70.165273, "activity_20": 68.439556, "activity_30": 67.34783}, "trend_signal": 1, "fair_value": 52.065303, "relative_strength": 3.176422, "rate_of_change": 0.5537801678472662, "market_dynamics": 1.359652, "expectation": {"probability": 55.5795, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 72.371489, "high": 73.589323, "low": 70.973971, "close": 71.602859, "volume": 4835}, "trend_line": 66.179576, "activity_lines": {"activity_5": 71.344648, "activity_10": 70.565788, "activity_20": 68.862985, "activity_30": 67.719181}, "trend_signal": 1, "fair_value": 52.252611, "relative_strength": 1.587533, "rate_of_change": 0.505185306521599, "market_dynamics": 1.341464, "expectation": {"probability": 56.318, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.702676, "high": 72.73085, "low": 71.373257, "close": 71.982178, "volume": 2875}, "trend_line": 66.503279, "activity_lines": {"activity_5": 71.668405, "activity_10": 70.94947, "activity_20": 69.292258, "activity_30": 68.093542}, "trend_signal": 1, "fair_value": 52.448842, "relative_strength": -0.206466, "rate_of_change": 0.48912824705919683, "market_dynamics": 1.243642, "expectation": {"probability": 54.8819, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.251697, "high": 72.970422, "low": 70.774324, "close": 71.802498, "volume": 4727}, "trend_line": 66.884277, "activity_lines": {"activity_5": 71.823795, "activity_10": 71.224798, "activity_20": 69.675643, "activity_30": 68.435427}, "trend_signal": 1, "fair_value": 52.639332, "relative_strength": -2.550562, "rate_of_change": 0.5729010745470025, "market_dynamics": 1.191422, "expectation": {"probability": 54.807, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 71.1237, "high": 71.243497, "low": 68.508348, "close": 69.007462, "volume": 1687}, "trend_line": 67.109977, "activity_lines": {"activity_5": 70.9011, "activity_10": 70.928052, "activity_20": 69.755186, "activity_30": 68.572407}, "trend_signal": 1, "fair_value": 52.820299, "relative_strength": -0.719373, "rate_of_change": 0.33744851574010937, "market_dynamics": 0.717137, "expectation": {"probability": 54.9, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 68.278754, "high": 70.544732, "low": 67.619921, "close": 68.279999, "volume": 971}, "trend_line": 67.271216, "activity_lines": {"activity_5": 69.893637, "activity_10": 70.494594, "activity_20": 69.739927, "activity_30": 68.647892}, "trend_signal": 1, "fair_value": 53.010729, "relative_strength": -1.605021, "rate_of_change": 0.24026084824912813, "market_dynamics": 0.173697, "expectation": {"probability": 55.1055, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 68.900002, "high": 70.330002, "low": 68.230003, "close": 68.099998, "volume": 436}, "trend_line": 67.3841, "activity_lines": {"activity_5": 69.08197, "activity_10": 70.04109, "activity_20": 69.693617, "activity_30": 68.701362}, "trend_signal": 1, "fair_value": 53.200035, "relative_strength": 1.424213, "rate_of_change": 0.16780431024170606, "market_dynamics": -0.37985, "expectation": {"probability": 57.432, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 67.68, "high": 69.989998, "low": 67.0, "close": 68.0, "volume": 3704}, "trend_line": 67.51557, "activity_lines": {"activity_5": 68.470494, "activity_10": 69.600605, "activity_20": 69.621649, "activity_30": 68.741098}, "trend_signal": 1, "fair_value": 53.376597, "relative_strength": 0.671058, "rate_of_change": 0.19510537352282376, "market_dynamics": -1.016882, "expectation": {"probability": 57.0854, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 67.709999, "high": 70.419998, "low": 67.709999, "close": 69.695, "volume": 1992}, "trend_line": 67.710792, "activity_lines": {"activity_5": 68.689497, "activity_10": 69.511121, "activity_20": 69.694575, "activity_30": 68.881706}, "trend_signal": 1, "fair_value": 53.564751, "relative_strength": -1.56571, "rate_of_change": 0.28915108026193237, "market_dynamics": -1.081243, "expectation": {"probability": 55.5856, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 69.239998, "high": 72.160004, "low": 69.239998, "close": 71.690002, "volume": 12768}, "trend_line": 67.936277, "activity_lines": {"activity_5": 69.714, "activity_10": 69.782754, "activity_20": 69.938435, "activity_30": 69.138429}, "trend_signal": 1, "fair_value": 53.761639, "relative_strength": -0.450822, "rate_of_change": 0.33301190746669473, "market_dynamics": -0.877639, "expectation": {"probability": 55.6949, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.099998, "high": 73.25, "low": 71.099998, "close": 73.25, "volume": 1582}, "trend_line": 68.218235, "activity_lines": {"activity_5": 71.079667, "activity_10": 70.332265, "activity_20": 70.292688, "activity_30": 69.48125}, "trend_signal": 1, "fair_value": 53.970736, "relative_strength": 0.907517, "rate_of_change": 0.41503304633546967, "market_dynamics": -0.601398, "expectation": {"probability": 57.3015, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 72.970001, "high": 73.389999, "low": 71.610001, "close": 71.635002, "volume": 671}, "trend_line": 68.431283, "activity_lines": {"activity_5": 71.575668, "activity_10": 70.567538, "activity_20": 70.460735, "activity_30": 69.701687}, "trend_signal": 1, "fair_value": 54.167634, "relative_strength": 1.286453, "rate_of_change": 0.312303594486117, "market_dynamics": -0.41173, "expectation": {"probability": 57.4979, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 71.849998, "high": 73.370003, "low": 71.25, "close": 72.714996, "volume": 3560}, "trend_line": 68.657135, "activity_lines": {"activity_5": 72.195999, "activity_10": 70.998589, "activity_20": 70.709013, "activity_30": 69.978055}, "trend_signal": 1, "fair_value": 54.37657, "relative_strength": 2.807958, "rate_of_change": 0.330042036476217, "market_dynamics": -0.221116, "expectation": {"probability": 57.1863, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 72.370003, "high": 74.010002, "low": 72.019997, "close": 72.345001, "volume": 10844}, "trend_line": 68.938751, "activity_lines": {"activity_5": 72.378666, "activity_10": 71.349045, "activity_20": 70.898743, "activity_30": 70.215982}, "trend_signal": 1, "fair_value": 54.584494, "relative_strength": 3.448015, "rate_of_change": 0.4101773253428062, "market_dynamics": -0.103855, "expectation": {"probability": 57.9201, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 72.199997, "high": 72.449997, "low": 71.0, "close": 71.080002, "volume": 6658}, "trend_line": 69.186483, "activity_lines": {"activity_5": 71.963, "activity_10": 71.459637, "activity_20": 70.94868, "activity_30": 70.354127}, "trend_signal": 1, "fair_value": 54.781345, "relative_strength": 1.940491, "rate_of_change": 0.35935086784499354, "market_dynamics": -0.161302, "expectation": {"probability": 57.4965, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.480003, "high": 72.580002, "low": 70.889999, "close": 71.739998, "volume": 3841}, "trend_line": 69.399167, "activity_lines": {"activity_5": 71.808, "activity_10": 71.652545, "activity_20": 71.050441, "activity_30": 70.51887}, "trend_signal": 1, "fair_value": 54.98757, "relative_strength": 0.145487, "rate_of_change": 0.3074068673211935, "market_dynamics": -0.123055, "expectation": {"probability": 56.8213, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 72.519997, "high": 73.160004, "low": 71.629997, "close": 72.035004, "volume": 2466}, "trend_line": 69.643277, "activity_lines": {"activity_5": 71.852001, "activity_10": 71.836182, "activity_20": 71.167143, "activity_30": 70.688924}, "trend_signal": 1, "fair_value": 55.190028, "relative_strength": 1.020896, "rate_of_change": 0.3517477378366689, "market_dynamics": -0.171477, "expectation": {"probability": 57.0658, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a20c1e5-eacf-4fe8-907c-d4c64412a382/", "share_image": "https://sharemaestro.com/terminal/5a20c1e5-eacf-4fe8-907c-d4c64412a382/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}