{"ticker": {"uuid": "5a20d3fd-37ec-4629-b1d2-c50f11727263", "symbol": "300899", "name": "Keysino Separation Technology Inc.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Waste Management", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 300899 fell 22.59%, moving from 41.74 to 32.31. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -11.29 and has softened across the 12-week window. Market Dynamics is -0.59 on the latest week. Expectation is positive at 63.78%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "32.31"}, {"label": "12-Week Change", "value": "-22.59%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 63.78%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-11.29"}, {"label": "Market Dynamics", "value": "-0.59"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.099998, "high": 37.439999, "low": 32.130001, "close": 32.310001, "volume": 6528900}, "trend_line": 35.243872, "activity_lines": {"activity_5": 35.754, "activity_10": 36.612182, "activity_20": 37.133238, "activity_30": 36.502811}, "trend_signal": 1, "fair_value": 25.222492, "relative_strength": -11.291733, "rate_of_change": 0.4153158814504735, "market_dynamics": -0.587332, "expectation": {"probability": 63.7823, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 22.114092, "high": 23.498025, "low": 22.09487, "close": 23.190483, "volume": 5940906}, "trend_line": 21.17385, "activity_lines": {"activity_5": 22.164707, "activity_10": 21.865438, "activity_20": 21.711725, "activity_30": 21.427312}, "trend_signal": 1, "fair_value": 30.971338, "relative_strength": 14.593302, "rate_of_change": 0.4972022052775589, "market_dynamics": 0.432841, "expectation": {"probability": 47.9016, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 23.046322, "high": 23.59413, "low": 22.498519, "close": 23.055935, "volume": 3886409}, "trend_line": 21.239522, "activity_lines": {"activity_5": 22.606156, "activity_10": 22.097666, "activity_20": 21.875976, "activity_30": 21.548737}, "trend_signal": 1, "fair_value": 30.912268, "relative_strength": 15.465097, "rate_of_change": 0.3101561596025252, "market_dynamics": 0.550679, "expectation": {"probability": 48.6453, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 23.200093, "high": 23.440359, "low": 22.262595, "close": 23.126312, "volume": 3923100}, "trend_line": 21.347265, "activity_lines": {"activity_5": 22.892306, "activity_10": 22.320673, "activity_20": 22.027525, "activity_30": 21.670465}, "trend_signal": 1, "fair_value": 30.854594, "relative_strength": 14.530768, "rate_of_change": 0.5072760112021318, "market_dynamics": 0.73343, "expectation": {"probability": 48.0744, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.262178, "high": 23.543615, "low": 22.505212, "close": 22.602259, "volume": 3493715}, "trend_line": 21.376992, "activity_lines": {"activity_5": 22.877986, "activity_10": 22.436983, "activity_20": 22.111941, "activity_30": 21.751433}, "trend_signal": 1, "fair_value": 30.793915, "relative_strength": 13.736809, "rate_of_change": 0.13925437286697462, "market_dynamics": 0.71853, "expectation": {"probability": 49.0219, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.514917, "high": 23.000152, "low": 21.932634, "close": 22.223776, "volume": 3852674}, "trend_line": 21.403073, "activity_lines": {"activity_5": 22.680614, "activity_10": 22.458303, "activity_20": 22.144899, "activity_30": 21.806064}, "trend_signal": 1, "fair_value": 30.731359, "relative_strength": 6.621874, "rate_of_change": 0.12200500425877409, "market_dynamics": 0.420919, "expectation": {"probability": 47.5978, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.204364, "high": 22.514917, "low": 21.69972, "close": 21.69972, "volume": 1587600}, "trend_line": 21.403036, "activity_lines": {"activity_5": 22.300603, "activity_10": 22.373085, "activity_20": 22.12033, "activity_30": 21.825203}, "trend_signal": 1, "fair_value": 30.665912, "relative_strength": 6.180957, "rate_of_change": -0.00017287237210728823, "market_dynamics": 0.111365, "expectation": {"probability": 46.0043, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.913224, "high": 24.038555, "low": 21.253304, "close": 23.941507, "volume": 6455674}, "trend_line": 21.504955, "activity_lines": {"activity_5": 22.767238, "activity_10": 22.701251, "activity_20": 22.307485, "activity_30": 21.988975}, "trend_signal": 1, "fair_value": 30.617535, "relative_strength": 16.905033, "rate_of_change": 0.4761894527486603, "market_dynamics": 0.268325, "expectation": {"probability": 45.0116, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 24.261764, "high": 24.746997, "low": 23.873576, "close": 24.261763, "volume": 4287162}, "trend_line": 21.605697, "activity_lines": {"activity_5": 23.281588, "activity_10": 23.022792, "activity_20": 22.51415, "activity_30": 22.166833}, "trend_signal": 1, "fair_value": 30.572137, "relative_strength": 19.269782, "rate_of_change": 0.46845947829233003, "market_dynamics": 0.609934, "expectation": {"probability": 46.6216, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.310286, "high": 24.669361, "low": 23.980325, "close": 24.310287, "volume": 3817147}, "trend_line": 21.712861, "activity_lines": {"activity_5": 23.736415, "activity_10": 23.298205, "activity_20": 22.712922, "activity_30": 22.341323}, "trend_signal": 1, "fair_value": 30.527727, "relative_strength": 16.814631, "rate_of_change": 0.4959988099435113, "market_dynamics": 1.01062, "expectation": {"probability": 48.4222, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 24.310286, "high": 25.406917, "low": 23.931802, "close": 23.999735, "volume": 5836200}, "trend_line": 21.832098, "activity_lines": {"activity_5": 23.973856, "activity_10": 23.470584, "activity_20": 22.869874, "activity_30": 22.488863}, "trend_signal": 1, "fair_value": 30.481755, "relative_strength": 17.535793, "rate_of_change": 0.54915379414992, "market_dynamics": 1.566989, "expectation": {"probability": 48.9423, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.825052, "high": 29.589646, "low": 23.825052, "close": 25.329281, "volume": 26106206}, "trend_line": 22.039222, "activity_lines": {"activity_5": 24.536083, "activity_10": 23.850239, "activity_20": 23.142228, "activity_30": 22.714488}, "trend_signal": 1, "fair_value": 30.445724, "relative_strength": 20.062974, "rate_of_change": 0.948713220323582, "market_dynamics": 1.73789, "expectation": {"probability": 48.5219, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 25.329281, "high": 25.329281, "low": 23.465977, "close": 23.572729, "volume": 12672080}, "trend_line": 22.192279, "activity_lines": {"activity_5": 24.270821, "activity_10": 23.871634, "activity_20": 23.233263, "activity_30": 22.813424}, "trend_signal": 1, "fair_value": 30.397995, "relative_strength": 10.032163, "rate_of_change": 0.6944755127926042, "market_dynamics": 1.659571, "expectation": {"probability": 49.2252, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 23.572729, "high": 24.834341, "low": 23.194245, "close": 24.135603, "volume": 9082896}, "trend_line": 22.346479, "activity_lines": {"activity_5": 24.217769, "activity_10": 23.985973, "activity_20": 23.369677, "activity_30": 22.9388}, "trend_signal": 1, "fair_value": 30.354806, "relative_strength": 16.622194, "rate_of_change": 0.6948362536357778, "market_dynamics": 1.56962, "expectation": {"probability": 48.3622, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.970622, "high": 26.319161, "low": 23.815347, "close": 26.251226, "volume": 9343145}, "trend_line": 22.576005, "activity_lines": {"activity_5": 24.878335, "activity_10": 24.46662, "activity_20": 23.699783, "activity_30": 23.190719}, "trend_signal": 1, "fair_value": 30.326699, "relative_strength": 30.100849, "rate_of_change": 1.02712378088736, "market_dynamics": 1.571648, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 26.493844, "high": 29.191752, "low": 25.377803, "close": 25.727175, "volume": 27769289}, "trend_line": 22.746096, "activity_lines": {"activity_5": 25.234822, "activity_10": 24.785641, "activity_20": 23.955748, "activity_30": 23.39402}, "trend_signal": 1, "fair_value": 30.29541, "relative_strength": 30.713111, "rate_of_change": 0.7534149642507737, "market_dynamics": 1.49651, "expectation": {"probability": 50.5932, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.300584, "high": 28.027189, "low": 24.106487, "close": 25.668945, "volume": 20268551}, "trend_line": 22.89086, "activity_lines": {"activity_5": 25.456736, "activity_10": 25.030376, "activity_20": 24.186537, "activity_30": 23.582591}, "trend_signal": 1, "fair_value": 30.26415, "relative_strength": 25.529568, "rate_of_change": 0.6364344896812119, "market_dynamics": 1.588519, "expectation": {"probability": 49.5025, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 25.668946, "high": 26.891737, "low": 25.513671, "close": 26.50355, "volume": 10937314}, "trend_line": 23.053193, "activity_lines": {"activity_5": 25.934207, "activity_10": 25.354689, "activity_20": 24.479427, "activity_30": 23.815668}, "trend_signal": 1, "fair_value": 30.238911, "relative_strength": 30.94182, "rate_of_change": 0.7091607742129403, "market_dynamics": 1.666716, "expectation": {"probability": 48.5243, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 26.542369, "high": 26.87233, "low": 25.241938, "close": 25.51367, "volume": 5461035}, "trend_line": 23.18253, "activity_lines": {"activity_5": 25.886331, "activity_10": 25.452442, "activity_20": 24.648857, "activity_30": 23.974408}, "trend_signal": 1, "fair_value": 30.207409, "relative_strength": 26.96228, "rate_of_change": 0.5610372498074327, "market_dynamics": 1.48375, "expectation": {"probability": 49.5268, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 25.51367, "high": 26.784987, "low": 25.271053, "close": 26.620007, "volume": 4950170}, "trend_line": 23.345221, "activity_lines": {"activity_5": 26.115362, "activity_10": 25.728585, "activity_20": 24.903299, "activity_30": 24.196181}, "trend_signal": 1, "fair_value": 30.183652, "relative_strength": 31.002248, "rate_of_change": 0.7017827648664697, "market_dynamics": 1.39591, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 26.620006, "high": 27.765161, "low": 26.377388, "close": 26.639418, "volume": 5430340}, "trend_line": 23.511763, "activity_lines": {"activity_5": 26.326278, "activity_10": 25.966263, "activity_20": 25.136393, "activity_30": 24.40871}, "trend_signal": 1, "fair_value": 30.160334, "relative_strength": 30.935319, "rate_of_change": 0.7133879777792627, "market_dynamics": 1.347416, "expectation": {"probability": 49.4737, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.668528, "high": 27.221696, "low": 25.668946, "close": 25.824221, "volume": 4496620}, "trend_line": 23.626464, "activity_lines": {"activity_5": 26.204646, "activity_10": 26.007728, "activity_20": 25.270255, "activity_30": 24.557901}, "trend_signal": 1, "fair_value": 30.131994, "relative_strength": 26.51497, "rate_of_change": 0.48784516924570975, "market_dynamics": 1.115817, "expectation": {"probability": 50.7032, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 25.804811, "high": 25.979496, "low": 24.358809, "close": 24.514084, "volume": 2723909}, "trend_line": 23.715434, "activity_lines": {"activity_5": 25.635949, "activity_10": 25.801988, "activity_20": 25.266801, "activity_30": 24.615167}, "trend_signal": 1, "fair_value": 30.095514, "relative_strength": 25.392695, "rate_of_change": 0.37656925725322155, "market_dynamics": 0.686958, "expectation": {"probability": 49.7458, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 24.514084, "high": 26.590893, "low": 23.368929, "close": 26.474438, "volume": 4443207}, "trend_line": 23.847964, "activity_lines": {"activity_5": 25.853335, "activity_10": 25.935561, "activity_20": 25.443103, "activity_30": 24.793167}, "trend_signal": 1, "fair_value": 30.072152, "relative_strength": 31.518654, "rate_of_change": 0.5588343860795578, "market_dynamics": 0.33656, "expectation": {"probability": 48.5261, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 26.474436, "high": 27.270222, "low": 26.095951, "close": 26.532665, "volume": 3972738}, "trend_line": 24.026965, "activity_lines": {"activity_5": 26.026079, "activity_10": 26.037195, "activity_20": 25.609008, "activity_30": 24.966373}, "trend_signal": 1, "fair_value": 30.049463, "relative_strength": 29.77456, "rate_of_change": 0.7505923776134495, "market_dynamics": -0.048749, "expectation": {"probability": 45.9829, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 26.620006, "high": 27.464315, "low": 26.552073, "close": 27.027603, "volume": 2780420}, "trend_line": 24.207728, "activity_lines": {"activity_5": 26.369625, "activity_10": 26.223702, "activity_20": 25.803333, "activity_30": 25.159963}, "trend_signal": 1, "fair_value": 29.753061, "relative_strength": 29.587899, "rate_of_change": 0.7523338881960284, "market_dynamics": -0.198556, "expectation": {"probability": 47.1572, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.027604, "high": 27.939848, "low": 26.99849, "close": 27.736046, "volume": 2822020}, "trend_line": 24.39833, "activity_lines": {"activity_5": 26.92344, "activity_10": 26.515372, "activity_20": 26.042253, "activity_30": 25.387596}, "trend_signal": 1, "fair_value": 29.492813, "relative_strength": 31.951163, "rate_of_change": 0.7873601355732432, "market_dynamics": 0.162103, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 27.920437, "high": 28.104824, "low": 27.347859, "close": 27.493429, "volume": 2696053}, "trend_line": 24.635625, "activity_lines": {"activity_5": 27.268927, "activity_10": 26.725346, "activity_20": 26.229323, "activity_30": 25.58728}, "trend_signal": 1, "fair_value": 29.250758, "relative_strength": 31.61546, "rate_of_change": 0.9725870582125891, "market_dynamics": 0.276123, "expectation": {"probability": 52.0239, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.639, "high": 28.48331, "low": 27.008195, "close": 27.270222, "volume": 3605600}, "trend_line": 24.836649, "activity_lines": {"activity_5": 27.341389, "activity_10": 26.87674, "activity_20": 26.378221, "activity_30": 25.757254}, "trend_signal": 1, "fair_value": 28.99499, "relative_strength": 31.117704, "rate_of_change": 0.8159890402618173, "market_dynamics": 0.281316, "expectation": {"probability": 51.1416, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 27.270222, "high": 27.541952, "low": 25.9892, "close": 26.057133, "volume": 2702107}, "trend_line": 24.980257, "activity_lines": {"activity_5": 26.956436, "activity_10": 26.775634, "activity_20": 26.39726, "activity_30": 25.835995}, "trend_signal": 1, "fair_value": 28.74126, "relative_strength": 26.546669, "rate_of_change": 0.5782100475792865, "market_dynamics": 0.101126, "expectation": {"probability": 50.1279, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 26.04743, "high": 26.52296, "low": 25.59131, "close": 26.387094, "volume": 2889827}, "trend_line": 25.123011, "activity_lines": {"activity_5": 26.713171, "activity_10": 26.744756, "activity_20": 26.439407, "activity_30": 25.926759}, "trend_signal": 1, "fair_value": 28.48826, "relative_strength": 29.390668, "rate_of_change": 0.5714672991554892, "market_dynamics": -0.241335, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 26.260932, "high": 26.639417, "low": 25.397212, "close": 25.930971, "volume": 2687600}, "trend_line": 25.21436, "activity_lines": {"activity_5": 26.360567, "activity_10": 26.635534, "activity_20": 26.426744, "activity_30": 25.978885}, "trend_signal": 1, "fair_value": 28.292067, "relative_strength": 28.305253, "rate_of_change": 0.36360689409401387, "market_dynamics": -0.589282, "expectation": {"probability": 55.155, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 25.940677, "high": 26.493843, "low": 25.038139, "close": 26.377388, "volume": 2898720}, "trend_line": 25.325075, "activity_lines": {"activity_5": 26.277106, "activity_10": 26.605537, "activity_20": 26.453732, "activity_30": 26.053919}, "trend_signal": 1, "fair_value": 28.108188, "relative_strength": 25.300124, "rate_of_change": 0.43909502362938824, "market_dynamics": -0.739646, "expectation": {"probability": 46.9521, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 26.387094, "high": 27.435201, "low": 26.387094, "close": 26.746166, "volume": 2450300}, "trend_line": 25.445737, "activity_lines": {"activity_5": 26.390974, "activity_10": 26.608713, "activity_20": 26.502487, "activity_30": 26.145603}, "trend_signal": 1, "fair_value": 27.953228, "relative_strength": 31.401586, "rate_of_change": 0.4764526857274971, "market_dynamics": -0.727246, "expectation": {"probability": 47.9345, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 26.940261, "high": 28.425081, "low": 26.212408, "close": 27.192583, "volume": 4832900}, "trend_line": 25.598748, "activity_lines": {"activity_5": 26.688585, "activity_10": 26.688115, "activity_20": 26.581326, "activity_30": 26.258302}, "trend_signal": 1, "fair_value": 27.819614, "relative_strength": 33.880856, "rate_of_change": 0.6013227284397357, "market_dynamics": -0.599708, "expectation": {"probability": 49.0592, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 27.192583, "high": 27.192583, "low": 25.144891, "close": 25.717468, "volume": 2786292}, "trend_line": 25.715204, "activity_lines": {"activity_5": 26.418794, "activity_10": 26.487316, "activity_20": 26.515195, "activity_30": 26.265962}, "trend_signal": 1, "fair_value": 27.692561, "relative_strength": 28.310301, "rate_of_change": 0.4549284988468945, "market_dynamics": -0.603782, "expectation": {"probability": 56.6845, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 25.668945, "high": 43.273281, "low": 22.369345, "close": 43.273281, "volume": 42979399}, "trend_line": 26.434323, "activity_lines": {"activity_5": 32.045583, "activity_10": 29.502303, "activity_20": 28.121093, "activity_30": 27.398741}, "trend_signal": 1, "fair_value": 27.698276, "relative_strength": 110.700768, "rate_of_change": 2.796474023694306, "market_dynamics": 0.041429, "expectation": {"probability": 49.5868, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 40.536552, "high": 40.75976, "low": 22.39846, "close": 23.174835, "volume": 69876448}, "trend_line": 26.408767, "activity_lines": {"activity_5": 29.816736, "activity_10": 28.580533, "activity_20": 27.729023, "activity_30": 27.188451}, "trend_signal": 1, "fair_value": 27.598638, "relative_strength": 21.584496, "rate_of_change": -0.09667733877655249, "market_dynamics": 0.245535, "expectation": {"probability": 51.1781, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 22.573145, "high": 22.573145, "low": 15.643985, "close": 17.643154, "volume": 38537177}, "trend_line": 26.188147, "activity_lines": {"activity_5": 25.957498, "activity_10": 26.731522, "activity_20": 26.825977, "activity_30": 26.622928}, "trend_signal": 0, "fair_value": 27.438733, "relative_strength": -15.621481, "rate_of_change": -0.8354043943058767, "market_dynamics": 0.077259, "expectation": {"probability": 46.0187, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.614039, "high": 22.573143, "low": 17.614039, "close": 22.573143, "volume": 48939860}, "trend_line": 26.130242, "activity_lines": {"activity_5": 24.348458, "activity_10": 25.95391, "activity_20": 26.429932, "activity_30": 26.389702}, "trend_signal": 0, "fair_value": 27.311996, "relative_strength": 4.416191, "rate_of_change": -0.2211114822289704, "market_dynamics": 0.206752, "expectation": {"probability": 44.3504, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.320822, "high": 23.834755, "low": 19.991693, "close": 21.185371, "volume": 39303194}, "trend_line": 26.03643, "activity_lines": {"activity_5": 22.584789, "activity_10": 24.987321, "activity_20": 25.92099, "activity_30": 26.070678}, "trend_signal": 0, "fair_value": 27.186779, "relative_strength": -6.100022, "rate_of_change": -0.3590169582049787, "market_dynamics": -0.439312, "expectation": {"probability": 47.5773, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.272714, "high": 21.787064, "low": 19.817007, "close": 20.292538, "volume": 24500737}, "trend_line": 25.868539, "activity_lines": {"activity_5": 20.82565, "activity_10": 23.952976, "activity_20": 25.352987, "activity_30": 25.700104}, "trend_signal": 0, "fair_value": 27.088655, "relative_strength": -9.660278, "rate_of_change": -0.6448311077978083, "market_dynamics": -0.680511, "expectation": {"probability": 47.5574, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 20.224605, "high": 23.116607, "low": 20.098443, "close": 22.52462, "volume": 31997984}, "trend_line": 25.833602, "activity_lines": {"activity_5": 21.342587, "activity_10": 23.426981, "activity_20": 25.023905, "activity_30": 25.484368}, "trend_signal": 0, "fair_value": 27.005502, "relative_strength": -2.669209, "rate_of_change": -0.1350559457571196, "market_dynamics": -0.610269, "expectation": {"probability": 42.6672, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.544029, "high": 25.426328, "low": 22.320821, "close": 23.82505, "volume": 35241147}, "trend_line": 25.82325, "activity_lines": {"activity_5": 22.336349, "activity_10": 23.207478, "activity_20": 24.828147, "activity_30": 25.354784}, "trend_signal": 0, "fair_value": 26.914427, "relative_strength": 3.018045, "rate_of_change": -0.04007184131735665, "market_dynamics": -0.591909, "expectation": {"probability": 44.2863, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 23.825051, "high": 28.357147, "low": 22.815761, "close": 25.872744, "volume": 42595797}, "trend_line": 25.810634, "activity_lines": {"activity_5": 23.600548, "activity_10": 23.413395, "activity_20": 24.840024, "activity_30": 25.357977}, "trend_signal": 0, "fair_value": 26.839128, "relative_strength": 13.098865, "rate_of_change": -0.04885519831934901, "market_dynamics": -0.464973, "expectation": {"probability": 47.8555, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.853333, "high": 26.522958, "low": 23.601842, "close": 23.728004, "volume": 16245200}, "trend_line": 25.743995, "activity_lines": {"activity_5": 23.929862, "activity_10": 23.253355, "activity_20": 24.650782, "activity_30": 25.223614}, "trend_signal": 0, "fair_value": 26.732619, "relative_strength": 1.715633, "rate_of_change": -0.25818428171891694, "market_dynamics": -0.404076, "expectation": {"probability": 49.5372, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 23.698889, "high": 23.708594, "low": 21.35035, "close": 21.612379, "volume": 15798548}, "trend_line": 25.608776, "activity_lines": {"activity_5": 23.384458, "activity_10": 22.744829, "activity_20": 24.275765, "activity_30": 24.957058}, "trend_signal": 0, "fair_value": 26.622965, "relative_strength": -4.579006, "rate_of_change": -0.5252448192287283, "market_dynamics": -0.448833, "expectation": {"probability": 47.3727, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.59297, "high": 21.61238, "low": 16.43977, "close": 19.603506, "volume": 20719426}, "trend_line": 25.378774, "activity_lines": {"activity_5": 22.08144, "activity_10": 22.264888, "activity_20": 23.738587, "activity_30": 24.569621}, "trend_signal": 0, "fair_value": 26.460815, "relative_strength": -14.132992, "rate_of_change": -0.8981374197657824, "market_dynamics": -0.5607, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.554981, "high": 20.787478, "low": 18.390417, "close": 20.496338, "volume": 14377644}, "trend_line": 25.21153, "activity_lines": {"activity_5": 21.270774, "activity_10": 22.012212, "activity_20": 23.324011, "activity_30": 24.254625}, "trend_signal": 0, "fair_value": 26.282349, "relative_strength": -12.177792, "rate_of_change": -0.6589916439619983, "market_dynamics": -0.738539, "expectation": {"probability": 43.8526, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.748658, "high": 22.320821, "low": 20.593383, "close": 21.107735, "volume": 7656109}, "trend_line": 25.027788, "activity_lines": {"activity_5": 20.88582, "activity_10": 21.818824, "activity_20": 22.99992, "activity_30": 23.989864}, "trend_signal": 0, "fair_value": 26.138632, "relative_strength": -11.01347, "rate_of_change": -0.728801465043965, "market_dynamics": -0.782493, "expectation": {"probability": 44.4312, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 21.719129, "high": 22.184957, "low": 20.942752, "close": 21.175665, "volume": 12922890}, "trend_line": 24.845662, "activity_lines": {"activity_5": 20.841178, "activity_10": 21.664431, "activity_20": 22.705868, "activity_30": 23.74134}, "trend_signal": 0, "fair_value": 25.984692, "relative_strength": -12.255774, "rate_of_change": -0.7276951522843338, "market_dynamics": -0.847861, "expectation": {"probability": 45.3722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.010685, "high": 21.146553, "low": 20.408994, "close": 21.146553, "volume": 8625179}, "trend_line": 24.68974, "activity_lines": {"activity_5": 20.956987, "activity_10": 21.504921, "activity_20": 22.433859, "activity_30": 23.502688}, "trend_signal": 0, "fair_value": 25.856638, "relative_strength": -12.337703, "rate_of_change": -0.6275622682140662, "market_dynamics": -0.790283, "expectation": {"probability": 47.9876, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.204781, "high": 21.204781, "low": 19.409412, "close": 19.487049, "volume": 8893066}, "trend_line": 24.522172, "activity_lines": {"activity_5": 20.550684, "activity_10": 21.028156, "activity_20": 22.026585, "activity_30": 23.16703}, "trend_signal": 0, "fair_value": 25.738298, "relative_strength": -16.813739, "rate_of_change": -0.6786948748751476, "market_dynamics": -0.725465, "expectation": {"probability": 47.7842, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.778187, "high": 20.567439, "low": 19.184423, "close": 19.6586, "volume": 9014762}, "trend_line": 24.294978, "activity_lines": {"activity_5": 20.209328, "activity_10": 20.63781, "activity_20": 21.66846, "activity_30": 22.853251}, "trend_signal": 0, "fair_value": 25.640505, "relative_strength": -15.547453, "rate_of_change": -0.9264839998675516, "market_dynamics": -0.786805, "expectation": {"probability": 45.0324, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 19.559813, "high": 19.747509, "low": 16.655479, "close": 17.8508, "volume": 10827178}, "trend_line": 24.005582, "activity_lines": {"activity_5": 19.321221, "activity_10": 19.994527, "activity_20": 21.171914, "activity_30": 22.437498}, "trend_signal": 0, "fair_value": 25.527512, "relative_strength": -22.302036, "rate_of_change": -1.1911762175705614, "market_dynamics": -0.815404, "expectation": {"probability": 47.5397, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.870557, "high": 18.641097, "low": 17.149412, "close": 18.532431, "volume": 6465600}, "trend_line": 23.72241, "activity_lines": {"activity_5": 18.877454, "activity_10": 19.62103, "activity_20": 20.78477, "activity_30": 22.084392}, "trend_signal": 0, "fair_value": 25.406003, "relative_strength": -19.242842, "rate_of_change": -1.1796089759456796, "market_dynamics": -0.916857, "expectation": {"probability": 44.6953, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 18.473158, "high": 19.065879, "low": 17.574197, "close": 18.324976, "volume": 6945959}, "trend_line": 23.408708, "activity_lines": {"activity_5": 18.54075, "activity_10": 19.304279, "activity_20": 20.412083, "activity_30": 21.73617}, "trend_signal": 0, "fair_value": 25.289305, "relative_strength": -18.450134, "rate_of_change": -1.3223867220910492, "market_dynamics": -1.088992, "expectation": {"probability": 47.6477, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 17.910071, "high": 18.957213, "low": 17.238322, "close": 18.354612, "volume": 6989661}, "trend_line": 23.10408, "activity_lines": {"activity_5": 18.40203, "activity_10": 19.052687, "activity_20": 20.16102, "activity_30": 21.410099}, "trend_signal": 0, "fair_value": 25.167659, "relative_strength": -16.393582, "rate_of_change": -1.301344781608626, "market_dynamics": -1.153036, "expectation": {"probability": 44.7151, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 18.344734, "high": 18.907819, "low": 17.070384, "close": 17.722378, "volume": 6302586}, "trend_line": 22.785819, "activity_lines": {"activity_5": 18.128062, "activity_10": 18.708852, "activity_20": 19.872698, "activity_30": 21.062893}, "trend_signal": 0, "fair_value": 25.042506, "relative_strength": -17.899923, "rate_of_change": -1.3775099462951985, "market_dynamics": -1.199727, "expectation": {"probability": 47.844, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 17.663103, "high": 18.522551, "low": 16.783901, "close": 18.147161, "volume": 5257947}, "trend_line": 22.522153, "activity_lines": {"activity_5": 18.124769, "activity_10": 18.492684, "activity_20": 19.624454, "activity_30": 20.763624}, "trend_signal": 0, "fair_value": 24.926812, "relative_strength": -17.359413, "rate_of_change": -1.1571495411246822, "market_dynamics": -1.251026, "expectation": {"probability": 45.3497, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 18.236068, "high": 23.600198, "low": 17.356865, "close": 20.972467, "volume": 37119657}, "trend_line": 22.341666, "activity_lines": {"activity_5": 19.043488, "activity_10": 18.844038, "activity_20": 19.666362, "activity_30": 20.663645}, "trend_signal": 0, "fair_value": 24.833293, "relative_strength": -5.114204, "rate_of_change": -0.8013754280063696, "market_dynamics": -0.729905, "expectation": {"probability": 46.231, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.073505, "high": 20.824286, "low": 18.957214, "close": 19.648722, "volume": 35742642}, "trend_line": 22.132257, "activity_lines": {"activity_5": 19.358289, "activity_10": 18.958405, "activity_20": 19.583214, "activity_30": 20.489906}, "trend_signal": 0, "fair_value": 24.72419, "relative_strength": -8.003682, "rate_of_change": -0.9373025270362597, "market_dynamics": -0.230943, "expectation": {"probability": 48.7323, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 19.559814, "high": 21.140405, "low": 19.312845, "close": 19.342482, "volume": 27048331}, "trend_line": 21.89776, "activity_lines": {"activity_5": 19.48276, "activity_10": 19.044326, "activity_20": 19.473965, "activity_30": 20.309921}, "trend_signal": 0, "fair_value": 24.623378, "relative_strength": -9.004721, "rate_of_change": -1.0595259218253137, "market_dynamics": 0.214471, "expectation": {"probability": 47.4213, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.29309, "high": 19.480784, "low": 18.018738, "close": 18.532431, "volume": 11357868}, "trend_line": 21.623969, "activity_lines": {"activity_5": 19.271356, "activity_10": 18.985592, "activity_20": 19.302722, "activity_30": 20.092803}, "trend_signal": 0, "fair_value": 24.470471, "relative_strength": -11.104343, "rate_of_change": -1.2503151007226436, "market_dynamics": 0.513232, "expectation": {"probability": 46.7058, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 18.967092, "high": 19.322724, "low": 18.147161, "close": 18.650972, "volume": 9673108}, "trend_line": 21.339249, "activity_lines": {"activity_5": 19.045463, "activity_10": 18.968888, "activity_20": 19.167972, "activity_30": 19.900997}, "trend_signal": 0, "fair_value": 24.341866, "relative_strength": -10.16079, "rate_of_change": -1.316687052224317, "market_dynamics": 0.3075, "expectation": {"probability": 44.7006, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 18.749761, "high": 18.838669, "low": 17.040748, "close": 17.346987, "volume": 5911574}, "trend_line": 21.060233, "activity_lines": {"activity_5": 18.35132, "activity_10": 18.700547, "activity_20": 18.943422, "activity_30": 19.643431}, "trend_signal": 0, "fair_value": 24.217644, "relative_strength": -14.652261, "rate_of_change": -1.3075249274236342, "market_dynamics": 0.023474, "expectation": {"probability": 47.5129, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.426015, "high": 18.028616, "low": 16.754263, "close": 17.682861, "volume": 6432076}, "trend_line": 20.207219, "activity_lines": {"activity_5": 18.010834, "activity_10": 18.514827, "activity_20": 18.781246, "activity_30": 19.425536}, "trend_signal": 0, "fair_value": 24.103585, "relative_strength": -14.475997, "rate_of_change": -4.0503540487894965, "market_dynamics": -0.12193, "expectation": {"probability": 45.9034, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 17.781649, "high": 17.850799, "low": 16.675235, "close": 16.71475, "volume": 5171487}, "trend_line": 19.991883, "activity_lines": {"activity_5": 17.478702, "activity_10": 18.164762, "activity_20": 18.54558, "activity_30": 19.200216}, "trend_signal": 0, "fair_value": 23.979557, "relative_strength": -16.680653, "rate_of_change": -1.0656389679351577, "market_dynamics": -0.220589, "expectation": {"probability": 48.0938, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.694991, "high": 17.870556, "low": 16.48754, "close": 16.823416, "volume": 7386004}, "trend_line": 19.964558, "activity_lines": {"activity_5": 17.157974, "activity_10": 17.864271, "activity_20": 18.33402, "activity_30": 18.995799}, "trend_signal": 0, "fair_value": 23.83681, "relative_strength": -14.361677, "rate_of_change": -0.1366804717694734, "market_dynamics": -0.272422, "expectation": {"probability": 45.3182, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.813538, "high": 17.060505, "low": 16.250453, "close": 16.843172, "volume": 2761465}, "trend_line": 19.773559, "activity_lines": {"activity_5": 16.957766, "activity_10": 17.583716, "activity_20": 18.141831, "activity_30": 18.794419}, "trend_signal": 0, "fair_value": 23.703838, "relative_strength": -14.90646, "rate_of_change": -0.956690350970963, "market_dynamics": -0.273167, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.813538, "high": 18.947335, "low": 16.685114, "close": 18.690489, "volume": 7800530}, "trend_line": 19.690396, "activity_lines": {"activity_5": 17.493849, "activity_10": 17.662745, "activity_20": 18.145885, "activity_30": 18.724543}, "trend_signal": 0, "fair_value": 23.595812, "relative_strength": -19.513822, "rate_of_change": -0.42057679146176463, "market_dynamics": -0.128092, "expectation": {"probability": 46.7027, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.21406, "high": 21.466401, "low": 19.115273, "close": 20.962587, "volume": 5840951}, "trend_line": 19.712731, "activity_lines": {"activity_5": 18.697733, "activity_10": 18.196374, "activity_20": 18.378163, "activity_30": 18.80662}, "trend_signal": 0, "fair_value": 23.499864, "relative_strength": -18.026841, "rate_of_change": 0.1134309335373538, "market_dynamics": 0.280662, "expectation": {"probability": 47.0776, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.2028, "high": 24.2028, "low": 19.174544, "close": 19.609207, "volume": 17473845}, "trend_line": 19.615551, "activity_lines": {"activity_5": 19.231841, "activity_10": 18.460045, "activity_20": 18.482424, "activity_30": 18.799941}, "trend_signal": 0, "fair_value": 23.389476, "relative_strength": -19.306064, "rate_of_change": -0.4929809066029541, "market_dynamics": 0.659851, "expectation": {"probability": 48.2228, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 19.846295, "high": 22.029486, "low": 19.688237, "close": 21.535551, "volume": 13983180}, "trend_line": 19.539234, "activity_lines": {"activity_5": 20.2151, "activity_10": 19.069112, "activity_20": 18.769565, "activity_30": 18.923812}, "trend_signal": 0, "fair_value": 23.300113, "relative_strength": -13.585411, "rate_of_change": -0.3890637586474095, "market_dynamics": 1.187897, "expectation": {"probability": 46.9884, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 21.743005, "high": 22.069002, "low": 20.79465, "close": 21.970215, "volume": 12032318}, "trend_line": 19.40915, "activity_lines": {"activity_5": 21.029104, "activity_10": 19.702605, "activity_20": 19.089164, "activity_30": 19.08065}, "trend_signal": 0, "fair_value": 23.211777, "relative_strength": -13.677698, "rate_of_change": -0.6657579309403843, "market_dynamics": 1.457142, "expectation": {"probability": 47.1645, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.049245, "high": 23.264323, "low": 20.64647, "close": 20.784773, "volume": 12624907}, "trend_line": 19.311042, "activity_lines": {"activity_5": 21.106159, "activity_10": 20.060214, "activity_20": 19.276248, "activity_30": 19.1694}, "trend_signal": 0, "fair_value": 23.122819, "relative_strength": -16.56859, "rate_of_change": -0.5054729341573426, "market_dynamics": 1.501035, "expectation": {"probability": 49.1483, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 20.923073, "high": 25.664845, "low": 20.577319, "close": 23.06675, "volume": 17887407}, "trend_line": 19.359521, "activity_lines": {"activity_5": 21.804253, "activity_10": 20.770223, "activity_20": 19.669937, "activity_30": 19.411703}, "trend_signal": 1, "fair_value": 23.045031, "relative_strength": -12.826397, "rate_of_change": 0.25104290074041774, "market_dynamics": 1.661363, "expectation": {"probability": 47.9557, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.849418, "high": 27.996218, "low": 22.720996, "close": 23.787895, "volume": 39764528}, "trend_line": 19.499001, "activity_lines": {"activity_5": 22.602452, "activity_10": 21.51346, "activity_20": 20.109728, "activity_30": 19.697405}, "trend_signal": 1, "fair_value": 22.993831, "relative_strength": -6.272424, "rate_of_change": 0.7204723711914097, "market_dynamics": 1.718063, "expectation": {"probability": 48.6555, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 23.511291, "high": 24.380617, "low": 22.227061, "close": 22.711117, "volume": 19381964}, "trend_line": 19.572827, "activity_lines": {"activity_5": 22.763145, "activity_10": 21.932317, "activity_20": 20.421095, "activity_30": 19.904638}, "trend_signal": 1, "fair_value": 22.948591, "relative_strength": -7.400265, "rate_of_change": 0.37861426849509056, "market_dynamics": 1.720226, "expectation": {"probability": 52.1584, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.720996, "high": 24.400374, "low": 22.227061, "close": 24.094133, "volume": 11854637}, "trend_line": 19.672373, "activity_lines": {"activity_5": 23.306473, "activity_10": 22.495582, "activity_20": 20.840422, "activity_30": 20.196335}, "trend_signal": 1, "fair_value": 22.923077, "relative_strength": -2.946887, "rate_of_change": 0.508592856821348, "market_dynamics": 1.755965, "expectation": {"probability": 48.722, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 24.173164, "high": 25.467274, "low": 24.173164, "close": 24.607826, "volume": 10667537}, "trend_line": 19.786779, "activity_lines": {"activity_5": 23.879437, "activity_10": 23.02041, "activity_20": 21.280353, "activity_30": 20.514752}, "trend_signal": 1, "fair_value": 22.900613, "relative_strength": -2.105024, "rate_of_change": 0.5815566835785337, "market_dynamics": 1.644078, "expectation": {"probability": 49.6075, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 24.765884, "high": 26.15878, "low": 24.084254, "close": 24.469524, "volume": 11762751}, "trend_line": 19.897544, "activity_lines": {"activity_5": 24.15143, "activity_10": 23.412504, "activity_20": 21.689801, "activity_30": 20.816864}, "trend_signal": 1, "fair_value": 22.867313, "relative_strength": -1.58384, "rate_of_change": 0.5597929809596633, "market_dynamics": 1.531509, "expectation": {"probability": 53.0428, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 24.469525, "high": 25.131398, "low": 22.424636, "close": 23.481655, "volume": 9140694}, "trend_line": 20.030698, "activity_lines": {"activity_5": 24.000615, "activity_10": 23.561223, "activity_20": 21.98221, "activity_30": 21.048097}, "trend_signal": 1, "fair_value": 22.823614, "relative_strength": -4.487995, "rate_of_change": 0.6691981683769671, "market_dynamics": 1.435823, "expectation": {"probability": 52.0265, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 23.422381, "high": 23.442139, "low": 20.626713, "close": 21.436766, "volume": 8433076}, "trend_line": 20.08997, "activity_lines": {"activity_5": 23.188587, "activity_10": 23.267736, "activity_20": 22.060158, "activity_30": 21.138811}, "trend_signal": 1, "fair_value": 22.761165, "relative_strength": -12.329995, "rate_of_change": 0.2959058141658368, "market_dynamics": 1.103963, "expectation": {"probability": 51.3789, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.337979, "high": 21.515796, "low": 18.967092, "close": 19.065878, "volume": 6428246}, "trend_line": 20.130473, "activity_lines": {"activity_5": 21.67122, "activity_10": 22.544975, "activity_20": 21.898477, "activity_30": 21.072741}, "trend_signal": 1, "fair_value": 22.689949, "relative_strength": -15.418316, "rate_of_change": 0.20160806611457116, "market_dynamics": 0.541099, "expectation": {"probability": 50.1337, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 19.065878, "high": 19.836417, "low": 18.038495, "close": 18.710247, "volume": 6372100}, "trend_line": 20.1364, "activity_lines": {"activity_5": 20.370525, "activity_10": 21.81036, "activity_20": 21.70095, "activity_30": 20.981113}, "trend_signal": 1, "fair_value": 22.620276, "relative_strength": -15.407381, "rate_of_change": 0.02944292466451133, "market_dynamics": -0.0737, "expectation": {"probability": 52.2081, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.67073, "high": 20.389624, "low": 18.078008, "close": 19.856174, "volume": 6530860}, "trend_line": 20.18744, "activity_lines": {"activity_5": 19.844979, "activity_10": 21.321813, "activity_20": 21.606067, "activity_30": 20.963034}, "trend_signal": 0, "fair_value": 22.551577, "relative_strength": -12.6596, "rate_of_change": 0.25347132555968505, "market_dynamics": -0.562649, "expectation": {"probability": 47.0219, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 20.172293, "high": 20.774894, "low": 19.717872, "close": 20.527925, "volume": 6874900}, "trend_line": 20.259884, "activity_lines": {"activity_5": 19.850906, "activity_10": 21.013778, "activity_20": 21.564812, "activity_30": 20.985001}, "trend_signal": 0, "fair_value": 22.498774, "relative_strength": -10.137476, "rate_of_change": 0.3588567941254604, "market_dynamics": -0.796426, "expectation": {"probability": 48.8588, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 20.676106, "high": 21.140404, "low": 20.508168, "close": 20.547682, "volume": 1184800}, "trend_line": 20.354061, "activity_lines": {"activity_5": 20.060334, "activity_10": 20.768606, "activity_20": 21.50728, "activity_30": 21.003569}, "trend_signal": 0, "fair_value": 22.441122, "relative_strength": -6.47816, "rate_of_change": 0.4648447148068664, "market_dynamics": -0.809943, "expectation": {"probability": 49.0522, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 20.972466, "high": 21.950458, "low": 20.71562, "close": 21.713369, "volume": 4506700}, "trend_line": 20.472934, "activity_lines": {"activity_5": 20.717596, "activity_10": 20.774713, "activity_20": 21.543032, "activity_30": 21.091266}, "trend_signal": 1, "fair_value": 22.391246, "relative_strength": -4.396576, "rate_of_change": 0.5840259592422226, "market_dynamics": -0.683159, "expectation": {"probability": 51.4635, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.713368, "high": 22.454271, "low": 21.565188, "close": 22.315969, "volume": 5907000}, "trend_line": 20.517718, "activity_lines": {"activity_5": 21.399226, "activity_10": 20.93367, "activity_20": 21.612982, "activity_30": 21.210171}, "trend_signal": 1, "fair_value": 22.346446, "relative_strength": -3.394437, "rate_of_change": 0.21874734710716082, "market_dynamics": -0.595022, "expectation": {"probability": 52.3043, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 22.315969, "high": 22.898812, "low": 21.535553, "close": 22.671602, "volume": 7032702}, "trend_line": 20.61848, "activity_lines": {"activity_5": 21.959019, "activity_10": 21.198958, "activity_20": 21.699539, "activity_30": 21.349132}, "trend_signal": 1, "fair_value": 22.309386, "relative_strength": -3.647452, "rate_of_change": 0.49109749924432694, "market_dynamics": -0.485468, "expectation": {"probability": 52.8287, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.720996, "high": 23.175415, "low": 21.822035, "close": 21.841793, "volume": 6658270}, "trend_line": 20.701791, "activity_lines": {"activity_5": 22.054513, "activity_10": 21.346061, "activity_20": 21.698927, "activity_30": 21.428055}, "trend_signal": 1, "fair_value": 22.278779, "relative_strength": -3.686866, "rate_of_change": 0.4040598531026456, "market_dynamics": -0.363817, "expectation": {"probability": 54.9118, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 21.891186, "high": 22.720995, "low": 21.54543, "close": 22.276453, "volume": 5382770}, "trend_line": 20.826591, "activity_lines": {"activity_5": 22.207303, "activity_10": 21.602009, "activity_20": 21.729081, "activity_30": 21.529646}, "trend_signal": 1, "fair_value": 22.247256, "relative_strength": -3.779629, "rate_of_change": 0.6028463914064269, "market_dynamics": -0.339672, "expectation": {"probability": 52.5514, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 22.395, "high": 22.800025, "low": 21.910943, "close": 22.691359, "volume": 6051942}, "trend_line": 20.961271, "activity_lines": {"activity_5": 22.383144, "activity_10": 21.918127, "activity_20": 21.795221, "activity_30": 21.649954}, "trend_signal": 1, "fair_value": 22.215238, "relative_strength": -2.947393, "rate_of_change": 0.6466732841682994, "market_dynamics": -0.277737, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.770388, "high": 24.252192, "low": 22.543178, "close": 23.017355, "volume": 10899900}, "trend_line": 21.150283, "activity_lines": {"activity_5": 22.602451, "activity_10": 22.227599, "activity_20": 21.888974, "activity_30": 21.782604}, "trend_signal": 1, "fair_value": 22.188647, "relative_strength": 1.433834, "rate_of_change": 0.9017201294711649, "market_dynamics": -0.116883, "expectation": {"probability": 52.1843, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 22.9976, "high": 23.086508, "low": 21.160162, "close": 21.515797, "volume": 9310990}, "trend_line": 21.278048, "activity_lines": {"activity_5": 22.274479, "activity_10": 22.18575, "activity_20": 21.829091, "activity_30": 21.806186}, "trend_signal": 1, "fair_value": 22.153583, "relative_strength": -3.835817, "rate_of_change": 0.6040817515302115, "market_dynamics": -0.05237, "expectation": {"probability": 56.334, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.249072, "high": 22.177669, "low": 20.844045, "close": 21.723248, "volume": 4887000}, "trend_line": 21.444998, "activity_lines": {"activity_5": 22.092711, "activity_10": 22.151444, "activity_20": 21.79635, "activity_30": 21.834909}, "trend_signal": 1, "fair_value": 22.128222, "relative_strength": -0.290863, "rate_of_change": 0.7846114455611715, "market_dynamics": 0.108516, "expectation": {"probability": 50.6405, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.932952, "high": 20.932952, "low": 17.02099, "close": 20.033991, "volume": 10314440}, "trend_line": 21.552017, "activity_lines": {"activity_5": 21.35576, "activity_10": 21.788267, "activity_20": 21.612559, "activity_30": 21.743876}, "trend_signal": 0, "fair_value": 22.098404, "relative_strength": -2.805647, "rate_of_change": 0.49903944966561015, "market_dynamics": 0.184087, "expectation": {"probability": 52.2648, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 20.409381, "high": 21.17992, "low": 18.147162, "close": 18.532431, "volume": 12618604}, "trend_line": 21.608325, "activity_lines": {"activity_5": 20.267787, "activity_10": 21.16142, "activity_20": 21.298511, "activity_30": 21.549064}, "trend_signal": 0, "fair_value": 22.058293, "relative_strength": -9.42406, "rate_of_change": 0.26126556971443254, "market_dynamics": -0.020162, "expectation": {"probability": 55.2787, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.305221, "high": 18.858427, "low": 17.791529, "close": 18.483036, "volume": 17426502}, "trend_line": 21.60141, "activity_lines": {"activity_5": 19.440611, "activity_10": 20.583426, "activity_20": 21.006243, "activity_30": 21.347432}, "trend_signal": 0, "fair_value": 22.022051, "relative_strength": -10.65086, "rate_of_change": -0.03200155495624644, "market_dynamics": -0.161015, "expectation": {"probability": 55.3957, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 18.473158, "high": 19.085636, "low": 17.722377, "close": 18.868305, "volume": 8104480}, "trend_line": 21.531601, "activity_lines": {"activity_5": 19.044146, "activity_10": 20.145171, "activity_20": 20.779832, "activity_30": 21.171103}, "trend_signal": 0, "fair_value": 21.99277, "relative_strength": -8.379779, "rate_of_change": -0.32316871907899947, "market_dynamics": -0.473376, "expectation": {"probability": 53.306, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.888064, "high": 20.942831, "low": 18.769518, "close": 20.527925, "volume": 7660681}, "trend_line": 21.562225, "activity_lines": {"activity_5": 19.377387, "activity_10": 20.077817, "activity_20": 20.738154, "activity_30": 21.10635}, "trend_signal": 0, "fair_value": 21.980012, "relative_strength": -2.421131, "rate_of_change": 0.14222816036765262, "market_dynamics": -0.620071, "expectation": {"probability": 54.3737, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.626713, "high": 21.891185, "low": 20.290839, "close": 21.120647, "volume": 5295894}, "trend_line": 21.548395, "activity_lines": {"activity_5": 19.98789, "activity_10": 20.142118, "activity_20": 20.76699, "activity_30": 21.077861}, "trend_signal": 0, "fair_value": 21.97609, "relative_strength": -0.028633, "rate_of_change": -0.06413994845152682, "market_dynamics": -0.644837, "expectation": {"probability": 55.5328, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 21.357738, "high": 22.049244, "low": 21.140405, "close": 21.387371, "volume": 4886259}, "trend_line": 21.528967, "activity_lines": {"activity_5": 20.614858, "activity_10": 20.275929, "activity_20": 20.822734, "activity_30": 21.067472}, "trend_signal": 0, "fair_value": 21.992445, "relative_strength": 1.664733, "rate_of_change": -0.09015984717190204, "market_dynamics": -0.616973, "expectation": {"probability": 54.3702, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 21.466402, "high": 21.999852, "low": 21.051497, "close": 21.051497, "volume": 4367341}, "trend_line": 21.537857, "activity_lines": {"activity_5": 20.939538, "activity_10": 20.372381, "activity_20": 20.835435, "activity_30": 21.036668}, "trend_signal": 0, "fair_value": 22.003855, "relative_strength": 0.985362, "rate_of_change": 0.041293202781152484, "market_dynamics": -0.522472, "expectation": {"probability": 58.3408, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 21.140405, "high": 21.930702, "low": 21.051496, "close": 21.683733, "volume": 3019594}, "trend_line": 21.491757, "activity_lines": {"activity_5": 21.303732, "activity_10": 20.619528, "activity_20": 20.897201, "activity_30": 21.046079}, "trend_signal": 0, "fair_value": 22.012887, "relative_strength": 2.36666, "rate_of_change": -0.2140417219781854, "market_dynamics": -0.426712, "expectation": {"probability": 55.6221, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.792398, "high": 22.908692, "low": 21.604705, "close": 21.960337, "volume": 4390229}, "trend_line": 21.430838, "activity_lines": {"activity_5": 21.572433, "activity_10": 20.913913, "activity_20": 20.976607, "activity_30": 21.07631}, "trend_signal": 0, "fair_value": 22.020961, "relative_strength": 4.142958, "rate_of_change": -0.28345286055485547, "market_dynamics": -0.258731, "expectation": {"probability": 55.8358, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 22.069001, "high": 22.414756, "low": 21.170041, "close": 21.278708, "volume": 2599400}, "trend_line": 21.383091, "activity_lines": {"activity_5": 21.51843, "activity_10": 21.080055, "activity_20": 20.984274, "activity_30": 21.066495}, "trend_signal": 0, "fair_value": 22.026122, "relative_strength": 1.992221, "rate_of_change": -0.22279576748235924, "market_dynamics": -0.202291, "expectation": {"probability": 58.2847, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 21.051497, "high": 22.523422, "low": 20.962588, "close": 22.404879, "volume": 2810348}, "trend_line": 21.326783, "activity_lines": {"activity_5": 21.82928, "activity_10": 21.428324, "activity_20": 21.095716, "activity_30": 21.132417}, "trend_signal": 0, "fair_value": 22.032617, "relative_strength": 3.444604, "rate_of_change": -0.26332956259692, "market_dynamics": 0.017034, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 22.622208, "high": 22.997599, "low": 22.315969, "close": 22.592573, "volume": 3819060}, "trend_line": 21.259608, "activity_lines": {"activity_5": 22.134861, "activity_10": 21.740311, "activity_20": 21.22174, "activity_30": 21.214081}, "trend_signal": 0, "fair_value": 22.044198, "relative_strength": 2.91271, "rate_of_change": -0.31497952597913564, "market_dynamics": 0.238239, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.60245, "high": 23.076628, "low": 22.444391, "close": 22.770388, "volume": 3286435}, "trend_line": 21.20297, "activity_lines": {"activity_5": 22.396975, "activity_10": 22.00991, "activity_20": 21.363381, "activity_30": 21.311551}, "trend_signal": 1, "fair_value": 22.056599, "relative_strength": 1.831697, "rate_of_change": -0.266411309183121, "market_dynamics": 0.418346, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.829661, "high": 23.116142, "low": 22.217182, "close": 22.91857, "volume": 4066791}, "trend_line": 21.1842, "activity_lines": {"activity_5": 22.636039, "activity_10": 22.235503, "activity_20": 21.518665, "activity_30": 21.422234}, "trend_signal": 1, "fair_value": 22.068471, "relative_strength": 0.686316, "rate_of_change": -0.08852533395085667, "market_dynamics": 0.727201, "expectation": {"probability": 48.8426, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.91857, "high": 23.659472, "low": 22.592573, "close": 23.432261, "volume": 3966943}, "trend_line": 21.250717, "activity_lines": {"activity_5": 22.982452, "activity_10": 22.511029, "activity_20": 21.717744, "activity_30": 21.567271}, "trend_signal": 1, "fair_value": 22.080678, "relative_strength": 0.773133, "rate_of_change": 0.3139934479470598, "market_dynamics": 0.918817, "expectation": {"probability": 49.7442, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.392746, "high": 24.864672, "low": 23.086507, "close": 24.647343, "volume": 6273668}, "trend_line": 21.436766, "activity_lines": {"activity_5": 23.590321, "activity_10": 22.965449, "activity_20": 22.027041, "activity_30": 21.786408}, "trend_signal": 1, "fair_value": 22.101476, "relative_strength": 7.722761, "rate_of_change": 0.8754951656454556, "market_dynamics": 1.103402, "expectation": {"probability": 50.6145, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 24.647343, "high": 25.556181, "low": 24.36086, "close": 24.73625, "volume": 5485174}, "trend_line": 21.637632, "activity_lines": {"activity_5": 24.078329, "activity_10": 23.376762, "activity_20": 22.335492, "activity_30": 21.999278}, "trend_signal": 1, "fair_value": 22.126725, "relative_strength": 6.76238, "rate_of_change": 0.9370163391250402, "market_dynamics": 1.275824, "expectation": {"probability": 51.4552, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.815279, "high": 24.874551, "low": 24.113892, "close": 24.627584, "volume": 4679491}, "trend_line": 21.796679, "activity_lines": {"activity_5": 24.387203, "activity_10": 23.701322, "activity_20": 22.625408, "activity_30": 22.192178}, "trend_signal": 1, "fair_value": 22.141913, "relative_strength": 1.780543, "rate_of_change": 0.7350480865928446, "market_dynamics": 1.395063, "expectation": {"probability": 56.8141, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.637463, "high": 25.269699, "low": 24.637463, "close": 25.141277, "volume": 3148100}, "trend_line": 21.950458, "activity_lines": {"activity_5": 24.743495, "activity_10": 24.065756, "activity_20": 22.949429, "activity_30": 22.407958}, "trend_signal": 1, "fair_value": 22.161626, "relative_strength": -0.585456, "rate_of_change": 0.7055157347594104, "market_dynamics": 1.455489, "expectation": {"probability": 53.4434, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 25.141277, "high": 27.956702, "low": 25.091882, "close": 26.040237, "volume": 8000200}, "trend_line": 22.133543, "activity_lines": {"activity_5": 25.251259, "activity_10": 24.535802, "activity_20": 23.342789, "activity_30": 22.671815}, "trend_signal": 1, "fair_value": 22.190921, "relative_strength": -1.268685, "rate_of_change": 0.8340828241488099, "market_dynamics": 1.506861, "expectation": {"probability": 53.9933, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 25.892055, "high": 29.41875, "low": 25.892055, "close": 27.857918, "volume": 6488300}, "trend_line": 22.338361, "activity_lines": {"activity_5": 26.191052, "activity_10": 25.249762, "activity_20": 23.880661, "activity_30": 23.04113}, "trend_signal": 1, "fair_value": 22.22349, "relative_strength": 6.354405, "rate_of_change": 0.9253737641551536, "market_dynamics": 1.579921, "expectation": {"probability": 52.7132, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.936947, "high": 28.450638, "low": 27.117016, "close": 27.640585, "volume": 3513285}, "trend_line": 22.515848, "activity_lines": {"activity_5": 26.844363, "activity_10": 25.825062, "activity_20": 24.353427, "activity_30": 23.383209}, "trend_signal": 1, "fair_value": 22.253125, "relative_strength": 2.771254, "rate_of_change": 0.7945390442924586, "market_dynamics": 1.622601, "expectation": {"probability": 57.7714, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 27.640585, "high": 28.608697, "low": 27.166409, "close": 27.235559, "volume": 3435800}, "trend_line": 22.66798, "activity_lines": {"activity_5": 27.169043, "activity_10": 26.234937, "activity_20": 24.744012, "activity_30": 23.687706}, "trend_signal": 1, "fair_value": 22.28614, "relative_strength": 0.130496, "rate_of_change": 0.6756663129010363, "market_dynamics": 1.673141, "expectation": {"probability": 56.9257, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.265196, "high": 27.265196, "low": 25.595696, "close": 26.435385, "volume": 2442600}, "trend_line": 22.8211, "activity_lines": {"activity_5": 27.053133, "activity_10": 26.418142, "activity_20": 25.018545, "activity_30": 23.930764}, "trend_signal": 1, "fair_value": 22.315011, "relative_strength": -3.860557, "rate_of_change": 0.6754902730635957, "market_dynamics": 1.542497, "expectation": {"probability": 54.9139, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.465021, "high": 26.751503, "low": 26.247689, "close": 26.70211, "volume": 705772}, "trend_line": 22.968622, "activity_lines": {"activity_5": 26.939857, "activity_10": 26.585901, "activity_20": 25.29035, "activity_30": 24.181152}, "trend_signal": 1, "fair_value": 22.348179, "relative_strength": -5.155339, "rate_of_change": 0.6464280862885601, "market_dynamics": 1.357795, "expectation": {"probability": 53.7927, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.702109, "high": 27.097258, "low": 26.553929, "close": 26.870049, "volume": 750100}, "trend_line": 23.107912, "activity_lines": {"activity_5": 26.838436, "activity_10": 26.724741, "activity_20": 25.551571, "activity_30": 24.432857}, "trend_signal": 1, "fair_value": 22.390864, "relative_strength": -3.392267, "rate_of_change": 0.606436032601342, "market_dynamics": 1.193848, "expectation": {"probability": 54.4257, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 26.178539, "high": 27.739373, "low": 25.842663, "close": 27.265196, "volume": 1996901}, "trend_line": 23.249506, "activity_lines": {"activity_5": 26.934589, "activity_10": 26.895014, "activity_20": 25.824318, "activity_30": 24.701069}, "trend_signal": 1, "fair_value": 22.439163, "relative_strength": 3.111098, "rate_of_change": 0.6127511650555071, "market_dynamics": 1.024993, "expectation": {"probability": 52.6747, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.265196, "high": 27.936947, "low": 27.097258, "close": 27.936947, "volume": 1913380}, "trend_line": 23.463545, "activity_lines": {"activity_5": 27.279685, "activity_10": 27.141443, "activity_20": 26.131451, "activity_30": 25.003484}, "trend_signal": 1, "fair_value": 22.496573, "relative_strength": 0.848374, "rate_of_change": 0.9206174101075508, "market_dynamics": 0.910767, "expectation": {"probability": 53.2604, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 27.936947, "high": 29.033481, "low": 26.870048, "close": 27.334347, "volume": 4860300}, "trend_line": 23.650581, "activity_lines": {"activity_5": 27.377155, "activity_10": 27.218137, "activity_20": 26.351416, "activity_30": 25.253214}, "trend_signal": 1, "fair_value": 22.543281, "relative_strength": -2.033536, "rate_of_change": 0.7971344483538149, "market_dynamics": 0.768331, "expectation": {"probability": 57.9533, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.334347, "high": 29.606445, "low": 27.334347, "close": 29.152025, "volume": 4056000}, "trend_line": 23.954516, "activity_lines": {"activity_5": 28.020586, "activity_10": 27.585445, "activity_20": 26.718904, "activity_30": 25.608146}, "trend_signal": 1, "fair_value": 22.594988, "relative_strength": 4.175544, "rate_of_change": 1.2851058500423425, "market_dynamics": 0.725948, "expectation": {"probability": 53.1669, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.023601, "high": 37.232795, "low": 28.96433, "close": 33.350468, "volume": 13776970}, "trend_line": 24.44845, "activity_lines": {"activity_5": 29.900171, "activity_10": 28.659528, "activity_20": 27.448751, "activity_30": 26.214336}, "trend_signal": 1, "fair_value": 22.681247, "relative_strength": 20.529717, "rate_of_change": 2.0619661027590763, "market_dynamics": 0.924043, "expectation": {"probability": 53.6172, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.180279, "high": 37.262436, "low": 31.127766, "close": 32.629326, "volume": 12646291}, "trend_line": 24.919993, "activity_lines": {"activity_5": 31.107348, "activity_10": 29.502629, "activity_20": 28.057796, "activity_30": 26.742134}, "trend_signal": 1, "fair_value": 22.75124, "relative_strength": 23.81452, "rate_of_change": 1.9287234978086563, "market_dynamics": 1.142601, "expectation": {"probability": 57.5622, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.708356, "high": 34.080002, "low": 31.167278, "close": 33.75, "volume": 5300800}, "trend_line": 25.41605, "activity_lines": {"activity_5": 32.330474, "activity_10": 30.458786, "activity_20": 28.725778, "activity_30": 27.311812}, "trend_signal": 1, "fair_value": 22.830142, "relative_strength": 23.296904, "rate_of_change": 1.990598472479494, "market_dynamics": 1.371848, "expectation": {"probability": 54.0225, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 33.900002, "high": 36.060001, "low": 31.51, "close": 32.310001, "volume": 5369601}, "trend_line": 25.808786, "activity_lines": {"activity_5": 32.686063, "activity_10": 31.034679, "activity_20": 29.204333, "activity_30": 27.756583}, "trend_signal": 1, "fair_value": 22.898149, "relative_strength": 16.379438, "rate_of_change": 1.5452283104573799, "market_dynamics": 1.460667, "expectation": {"probability": 57.4877, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.32, "high": 34.07, "low": 30.6, "close": 30.99, "volume": 4421961}, "trend_line": 26.137764, "activity_lines": {"activity_5": 32.269942, "activity_10": 31.263762, "activity_20": 29.512452, "activity_30": 28.090855}, "trend_signal": 1, "fair_value": 22.962932, "relative_strength": 10.63953, "rate_of_change": 1.274674446136286, "market_dynamics": 1.20127, "expectation": {"probability": 56.8889, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.719999, "high": 32.75, "low": 30.190001, "close": 32.310001, "volume": 2338469}, "trend_line": 26.501852, "activity_lines": {"activity_5": 32.171289, "activity_10": 31.654883, "activity_20": 29.910297, "activity_30": 28.489064}, "trend_signal": 1, "fair_value": 23.033896, "relative_strength": 16.12132, "rate_of_change": 1.3929577143630145, "market_dynamics": 0.936031, "expectation": {"probability": 53.7472, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 32.0, "high": 33.880001, "low": 31.700001, "close": 33.299999, "volume": 2259100}, "trend_line": 26.910135, "activity_lines": {"activity_5": 32.472, "activity_10": 32.127095, "activity_20": 30.365939, "activity_30": 28.927654}, "trend_signal": 1, "fair_value": 23.112131, "relative_strength": 15.143313, "rate_of_change": 1.5405828996403754, "market_dynamics": 0.780698, "expectation": {"probability": 54.2744, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 33.5, "high": 33.5, "low": 31.940001, "close": 32.5, "volume": 1439300}, "trend_line": 27.270677, "activity_lines": {"activity_5": 32.461333, "activity_10": 32.344129, "activity_20": 30.70461, "activity_30": 29.288291}, "trend_signal": 1, "fair_value": 23.18955, "relative_strength": 12.547257, "rate_of_change": 1.3398000418801272, "market_dynamics": 0.605607, "expectation": {"probability": 57.2172, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 32.849998, "high": 36.290001, "low": 32.57, "close": 35.84, "volume": 4076608}, "trend_line": 27.733333, "activity_lines": {"activity_5": 33.647333, "activity_10": 33.085472, "activity_20": 31.323889, "activity_30": 29.84115}, "trend_signal": 1, "fair_value": 23.296758, "relative_strength": 18.213653, "rate_of_change": 1.696532873019614, "market_dynamics": 0.772593, "expectation": {"probability": 54.1613, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 35.759998, "high": 37.48, "low": 33.549999, "close": 36.860001, "volume": 5289577}, "trend_line": 28.252709, "activity_lines": {"activity_5": 34.938, "activity_10": 33.857621, "activity_20": 31.989365, "activity_30": 30.429967}, "trend_signal": 1, "fair_value": 23.411367, "relative_strength": 19.536745, "rate_of_change": 1.872750022509019, "market_dynamics": 0.991957, "expectation": {"probability": 54.6644, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.880001, "high": 37.150002, "low": 34.5, "close": 35.110001, "volume": 4063800}, "trend_line": 28.676213, "activity_lines": {"activity_5": 35.254001, "activity_10": 34.171443, "activity_20": 32.436651, "activity_30": 30.872373}, "trend_signal": 1, "fair_value": 23.51137, "relative_strength": 12.174367, "rate_of_change": 1.4989854601199524, "market_dynamics": 1.015539, "expectation": {"probability": 57.6503, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 35.189999, "high": 36.18, "low": 32.599998, "close": 34.099998, "volume": 4362750}, "trend_line": 29.059794, "activity_lines": {"activity_5": 35.046666, "activity_10": 34.269636, "activity_20": 32.753213, "activity_30": 31.222295}, "trend_signal": 1, "fair_value": 23.605822, "relative_strength": 10.370921, "rate_of_change": 1.3376278101993437, "market_dynamics": 0.971304, "expectation": {"probability": 56.9757, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 34.439999, "high": 34.560001, "low": 32.580002, "close": 34.0, "volume": 2652500}, "trend_line": 29.434115, "activity_lines": {"activity_5": 34.752666, "activity_10": 34.322909, "activity_20": 33.029491, "activity_30": 31.541018}, "trend_signal": 1, "fair_value": 23.691563, "relative_strength": 12.02649, "rate_of_change": 1.288106171709264, "market_dynamics": 0.618186, "expectation": {"probability": 56.1917, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 34.349998, "high": 35.07, "low": 33.66, "close": 34.299999, "volume": 2258796}, "trend_line": 29.813496, "activity_lines": {"activity_5": 34.458666, "activity_10": 34.426182, "activity_20": 33.30213, "activity_30": 31.854946}, "trend_signal": 1, "fair_value": 23.774729, "relative_strength": 11.11521, "rate_of_change": 1.2889159398881271, "market_dynamics": 0.127272, "expectation": {"probability": 53.1009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 34.549999, "high": 38.490002, "low": 34.25, "close": 38.16, "volume": 4157438}, "trend_line": 30.30442, "activity_lines": {"activity_5": 35.554, "activity_10": 35.195091, "activity_20": 33.904937, "activity_30": 32.39343}, "trend_signal": 1, "fair_value": 23.880668, "relative_strength": 19.65283, "rate_of_change": 1.6466502284737075, "market_dynamics": -0.027218, "expectation": {"probability": 56.2382, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 37.529999, "high": 45.790001, "low": 35.209999, "close": 40.68, "volume": 8517790}, "trend_line": 30.838842, "activity_lines": {"activity_5": 37.402666, "activity_10": 36.291818, "activity_20": 34.693183, "activity_30": 33.062822}, "trend_signal": 1, "fair_value": 24.00276, "relative_strength": 29.537283, "rate_of_change": 1.763511725352273, "market_dynamics": 0.24726, "expectation": {"probability": 54.5056, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 39.68, "high": 43.290001, "low": 39.560001, "close": 41.740002, "volume": 5147896}, "trend_line": 31.405634, "activity_lines": {"activity_5": 39.233334, "activity_10": 37.429091, "activity_20": 35.51662, "activity_30": 33.766123}, "trend_signal": 1, "fair_value": 24.13097, "relative_strength": 30.919276, "rate_of_change": 1.8379159632517965, "market_dynamics": 0.653175, "expectation": {"probability": 54.7951, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.450001, "high": 41.639999, "low": 36.740002, "close": 37.560001, "volume": 3989960}, "trend_line": 31.836714, "activity_lines": {"activity_5": 39.161334, "activity_10": 37.652909, "activity_20": 35.873034, "activity_30": 34.163179}, "trend_signal": 1, "fair_value": 24.233001, "relative_strength": 20.663742, "rate_of_change": 1.3726199572981124, "market_dynamics": 0.901111, "expectation": {"probability": 57.1795, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 37.98, "high": 39.59, "low": 34.549999, "close": 39.150002, "volume": 5197896}, "trend_line": 32.303672, "activity_lines": {"activity_5": 39.382001, "activity_10": 38.073819, "activity_20": 36.335052, "activity_30": 34.635004}, "trend_signal": 1, "fair_value": 24.340481, "relative_strength": 25.992703, "rate_of_change": 1.4667280046552487, "market_dynamics": 1.080362, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.150002, "high": 39.93, "low": 35.150002, "close": 35.630001, "volume": 4863667}, "trend_line": 32.623331, "activity_lines": {"activity_5": 38.106001, "activity_10": 37.794546, "activity_20": 36.405568, "activity_30": 34.849606}, "trend_signal": 1, "fair_value": 24.428846, "relative_strength": 17.523181, "rate_of_change": 0.9895438512377215, "market_dynamics": 0.646756, "expectation": {"probability": 57.4074, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 35.189999, "high": 38.619999, "low": 35.189999, "close": 38.0, "volume": 2930052}, "trend_line": 32.9614, "activity_lines": {"activity_5": 37.788668, "activity_10": 37.968546, "activity_20": 36.67095, "activity_30": 35.196488}, "trend_signal": 1, "fair_value": 24.528215, "relative_strength": 16.409563, "rate_of_change": 1.036279832982099, "market_dynamics": 0.163088, "expectation": {"probability": 55.0894, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 37.849998, "high": 39.98, "low": 37.299999, "close": 39.849998, "volume": 4039744}, "trend_line": 33.368381, "activity_lines": {"activity_5": 38.266667, "activity_10": 38.426364, "activity_20": 37.090381, "activity_30": 35.640913}, "trend_signal": 1, "fair_value": 24.648005, "relative_strength": 16.723703, "rate_of_change": 1.2347200058250007, "market_dynamics": 0.038307, "expectation": {"probability": 56.0124, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.810001, "high": 40.810001, "low": 35.200001, "close": 36.59, "volume": 4430167}, "trend_line": 33.680195, "activity_lines": {"activity_5": 37.784, "activity_10": 38.186909, "activity_20": 37.164953, "activity_30": 35.84876}, "trend_signal": 1, "fair_value": 24.744065, "relative_strength": 6.2871, "rate_of_change": 0.9344594812676056, "market_dynamics": -0.40008, "expectation": {"probability": 59.1549, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 36.599998, "high": 38.07, "low": 35.630001, "close": 36.650002, "volume": 2274300}, "trend_line": 34.020682, "activity_lines": {"activity_5": 37.386, "activity_10": 37.911273, "activity_20": 37.231715, "activity_30": 36.04036}, "trend_signal": 1, "fair_value": 24.83786, "relative_strength": 4.791132, "rate_of_change": 1.0109412965097238, "market_dynamics": -0.562175, "expectation": {"probability": 58.3517, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 36.650002, "high": 38.59, "low": 35.23, "close": 38.470001, "volume": 2839676}, "trend_line": 34.412946, "activity_lines": {"activity_5": 37.761334, "activity_10": 37.923819, "activity_20": 37.451143, "activity_30": 36.327413}, "trend_signal": 1, "fair_value": 24.953856, "relative_strength": 6.270949, "rate_of_change": 1.1530162740417647, "market_dynamics": -0.624645, "expectation": {"probability": 59.2625, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 38.5, "high": 40.880001, "low": 36.330002, "close": 37.59, "volume": 9483446}, "trend_line": 34.770277, "activity_lines": {"activity_5": 37.654001, "activity_10": 37.770728, "activity_20": 37.551143, "activity_30": 36.532384}, "trend_signal": 1, "fair_value": 25.058667, "relative_strength": 3.523669, "rate_of_change": 1.0383621326694963, "market_dynamics": -0.692856, "expectation": {"probability": 60.1095, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.220001, "high": 39.75, "low": 35.189999, "close": 37.099998, "volume": 8971324}, "trend_line": 35.098104, "activity_lines": {"activity_5": 37.410666, "activity_10": 37.584727, "activity_20": 37.579334, "activity_30": 36.682689}, "trend_signal": 1, "fair_value": 25.157072, "relative_strength": 1.684217, "rate_of_change": 0.9428368948570619, "market_dynamics": -0.595326, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.099998, "high": 37.439999, "low": 32.130001, "close": 32.310001, "volume": 6528900}, "trend_line": 35.243872, "activity_lines": {"activity_5": 35.754, "activity_10": 36.612182, "activity_20": 37.133238, "activity_30": 36.502811}, "trend_signal": 1, "fair_value": 25.222492, "relative_strength": -11.291733, "rate_of_change": 0.4153158814504735, "market_dynamics": -0.587332, "expectation": {"probability": 63.7823, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a20d3fd-37ec-4629-b1d2-c50f11727263/", "share_image": "https://sharemaestro.com/terminal/5a20d3fd-37ec-4629-b1d2-c50f11727263/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}