{"ticker": {"uuid": "5a210458-cf03-4bd8-8895-4bd888890f93", "symbol": "QEMM", "name": "STATE STREET SPDR MSCI EMERGING MARKETS STRATEGICFACTORS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, QEMM rose 4.46%, moving from 75.79 to 79.17. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 4.09 and has softened across the 12-week window. Market Dynamics is 0.57 on the latest week. Next-week expectancy is positive at 59.24% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "79.17"}, {"label": "12-Week Change", "value": "4.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 59.24%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "4.09"}, {"label": "Market Dynamics", "value": "0.57"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 79.47, "high": 79.91, "low": 77.62, "close": 79.1679, "volume": 14439}, "trend_line": 72.973847, "activity_lines": {"activity_5": 79.27314, "activity_10": 79.221721, "activity_20": 77.35263, "activity_30": 75.528254}, "trend_signal": 1, "fair_value": 57.986172, "relative_strength": 4.092592, "rate_of_change": 0.6779405759398982, "market_dynamics": 0.569215, "expectation": {"probability": 59.2434, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 49.203346, "high": 49.515858, "low": 48.812705, "close": 48.86045, "volume": 12387}, "trend_line": 47.469182, "activity_lines": {"activity_5": 48.599664, "activity_10": 48.353819, "activity_20": 47.920014, "activity_30": 47.673077}, "trend_signal": 1, "fair_value": 49.999474, "relative_strength": -6.526371, "rate_of_change": 0.2620502719668204, "market_dynamics": 0.971784, "expectation": {"probability": 50.7299, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 49.238069, "high": 50.219011, "low": 49.238069, "close": 50.083589, "volume": 8881}, "trend_line": 47.626922, "activity_lines": {"activity_5": 49.179004, "activity_10": 48.717742, "activity_20": 48.167185, "activity_30": 47.841748}, "trend_signal": 1, "fair_value": 50.038958, "relative_strength": -5.090968, "rate_of_change": 0.3322998066408578, "market_dynamics": 1.026865, "expectation": {"probability": 49.8539, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 50.075516, "high": 50.226303, "low": 48.621725, "close": 48.91349, "volume": 8711}, "trend_line": 47.683906, "activity_lines": {"activity_5": 49.203722, "activity_10": 48.817491, "activity_20": 48.282557, "activity_30": 47.924753}, "trend_signal": 1, "fair_value": 50.067574, "relative_strength": -5.127379, "rate_of_change": 0.1196466149964508, "market_dynamics": 1.058106, "expectation": {"probability": 50.8226, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 48.699853, "high": 48.777895, "low": 47.770997, "close": 47.788098, "volume": 6308}, "trend_line": 47.669141, "activity_lines": {"activity_5": 48.800256, "activity_10": 48.679939, "activity_20": 48.27424, "activity_30": 47.931475}, "trend_signal": 1, "fair_value": 50.085045, "relative_strength": -6.966697, "rate_of_change": -0.03096432578320457, "market_dynamics": 0.694772, "expectation": {"probability": 50.3303, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 47.744954, "high": 47.762316, "low": 46.959333, "close": 46.959333, "volume": 7602}, "trend_line": 47.612158, "activity_lines": {"activity_5": 48.114477, "activity_10": 48.387762, "activity_20": 48.180534, "activity_30": 47.885681}, "trend_signal": 1, "fair_value": 50.099865, "relative_strength": -6.588086, "rate_of_change": -0.11953855010729572, "market_dynamics": 0.242132, "expectation": {"probability": 50.0787, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 46.842141, "high": 47.718912, "low": 46.842141, "close": 47.457009, "volume": 14560}, "trend_line": 47.548882, "activity_lines": {"activity_5": 47.759816, "activity_10": 48.207269, "activity_20": 48.135309, "activity_30": 47.875671}, "trend_signal": 1, "fair_value": 50.111774, "relative_strength": -6.205506, "rate_of_change": -0.13289882806824652, "market_dynamics": -0.297657, "expectation": {"probability": 48.835, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 47.692869, "high": 48.404703, "low": 47.692869, "close": 48.301747, "volume": 12740}, "trend_line": 47.562112, "activity_lines": {"activity_5": 47.780297, "activity_10": 48.208871, "activity_20": 48.168973, "activity_30": 47.924243}, "trend_signal": 1, "fair_value": 50.135356, "relative_strength": -6.75228, "rate_of_change": 0.0278239980489974, "market_dynamics": -0.595886, "expectation": {"probability": 47.2083, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 48.248447, "high": 48.257127, "low": 47.484527, "close": 47.521247, "volume": 6053}, "trend_line": 47.567849, "activity_lines": {"activity_5": 47.659401, "activity_10": 48.056073, "activity_20": 48.125053, "activity_30": 47.921607}, "trend_signal": 1, "fair_value": 50.155766, "relative_strength": -6.973428, "rate_of_change": 0.012062122052114578, "market_dynamics": -0.77701, "expectation": {"probability": 50.9598, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 47.921958, "high": 48.422065, "low": 47.805721, "close": 48.306348, "volume": 6607}, "trend_line": 47.609128, "activity_lines": {"activity_5": 47.893021, "activity_10": 48.056865, "activity_20": 48.153606, "activity_30": 47.969252}, "trend_signal": 1, "fair_value": 50.177802, "relative_strength": -5.186702, "rate_of_change": 0.08677920248190295, "market_dynamics": -0.711538, "expectation": {"probability": 47.4785, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 48.144276, "high": 48.144276, "low": 47.067844, "close": 47.649464, "volume": 16068}, "trend_line": 47.665005, "activity_lines": {"activity_5": 47.87313, "activity_10": 47.927149, "activity_20": 48.115437, "activity_30": 47.971854}, "trend_signal": 1, "fair_value": 50.205058, "relative_strength": -3.546623, "rate_of_change": 0.11736614877718911, "market_dynamics": -0.708988, "expectation": {"probability": 51.1836, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 47.206738, "high": 47.389037, "low": 46.633799, "close": 46.892403, "volume": 8821}, "trend_line": 47.654619, "activity_lines": {"activity_5": 47.554877, "activity_10": 47.692299, "activity_20": 48.006018, "activity_30": 47.922009}, "trend_signal": 0, "fair_value": 50.222023, "relative_strength": -4.274897, "rate_of_change": -0.02178957077630434, "market_dynamics": -0.861666, "expectation": {"probability": 51.7865, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 46.946311, "high": 46.946311, "low": 46.095583, "close": 46.908376, "volume": 6023}, "trend_line": 47.691311, "activity_lines": {"activity_5": 47.279588, "activity_10": 47.496136, "activity_20": 47.898755, "activity_30": 47.873864}, "trend_signal": 0, "fair_value": 50.228813, "relative_strength": -4.542396, "rate_of_change": 0.07699568430082752, "market_dynamics": -0.915007, "expectation": {"probability": 49.6207, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 46.4515, "high": 47.475846, "low": 46.338648, "close": 46.798736, "volume": 7834}, "trend_line": 47.736373, "activity_lines": {"activity_5": 47.060645, "activity_10": 47.337769, "activity_20": 47.7827, "activity_30": 47.816278}, "trend_signal": 0, "fair_value": 50.238286, "relative_strength": -5.05761, "rate_of_change": 0.09448681333168109, "market_dynamics": -1.013224, "expectation": {"probability": 51.8726, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 47.007078, "high": 47.186859, "low": 45.759111, "close": 45.759111, "volume": 8024}, "trend_line": 47.713959, "activity_lines": {"activity_5": 46.543326, "activity_10": 47.02883, "activity_20": 47.569143, "activity_30": 47.688713}, "trend_signal": 0, "fair_value": 50.236499, "relative_strength": -4.782451, "rate_of_change": -0.04695371389023987, "market_dynamics": -1.120537, "expectation": {"probability": 51.2984, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 45.540005, "high": 46.043411, "low": 45.313955, "close": 45.425678, "volume": 8342}, "trend_line": 47.655249, "activity_lines": {"activity_5": 46.08468, "activity_10": 46.696158, "activity_20": 47.332461, "activity_30": 47.541082}, "trend_signal": 0, "fair_value": 50.244009, "relative_strength": -3.081961, "rate_of_change": -0.1230457527114967, "market_dynamics": -1.161048, "expectation": {"probability": 50.6303, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 46.112945, "high": 47.588698, "low": 45.524033, "close": 47.488086, "volume": 7387}, "trend_line": 47.667226, "activity_lines": {"activity_5": 46.461755, "activity_10": 46.766353, "activity_20": 47.305053, "activity_30": 47.530297}, "trend_signal": 0, "fair_value": 50.245597, "relative_strength": -4.156523, "rate_of_change": 0.02513259347359969, "market_dynamics": -1.087009, "expectation": {"probability": 48.4255, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 47.744954, "high": 47.875168, "low": 47.024439, "close": 47.296759, "volume": 5232}, "trend_line": 47.656477, "activity_lines": {"activity_5": 46.735342, "activity_10": 46.801197, "activity_20": 47.266742, "activity_30": 47.506396}, "trend_signal": 0, "fair_value": 50.239937, "relative_strength": -5.689324, "rate_of_change": -0.02255008504165317, "market_dynamics": -1.026364, "expectation": {"probability": 50.6143, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 47.336952, "high": 48.908195, "low": 47.336952, "close": 48.673811, "volume": 25515}, "trend_line": 47.710989, "activity_lines": {"activity_5": 47.442054, "activity_10": 47.104686, "activity_20": 47.361093, "activity_30": 47.572031}, "trend_signal": 0, "fair_value": 50.238964, "relative_strength": -5.018365, "rate_of_change": 0.11438529121654428, "market_dynamics": -0.503874, "expectation": {"probability": 46.88, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 48.830067, "high": 49.058027, "low": 48.66513, "close": 48.702978, "volume": 4425}, "trend_line": 47.753336, "activity_lines": {"activity_5": 48.033484, "activity_10": 47.392522, "activity_20": 47.455573, "activity_30": 47.63603}, "trend_signal": 0, "fair_value": 50.234807, "relative_strength": -5.79821, "rate_of_change": 0.0887573300985219, "market_dynamics": -0.062249, "expectation": {"probability": 47.3016, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 48.647768, "high": 49.142145, "low": 48.556618, "close": 48.990664, "volume": 41212}, "trend_line": 47.79209, "activity_lines": {"activity_5": 48.524551, "activity_10": 47.725454, "activity_20": 47.572663, "activity_30": 47.715858}, "trend_signal": 0, "fair_value": 50.227473, "relative_strength": -5.875323, "rate_of_change": 0.08115453965353206, "market_dynamics": 0.448927, "expectation": {"probability": 45.1377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 48.708534, "high": 48.708534, "low": 48.231085, "close": 48.482918, "volume": 12081}, "trend_line": 47.840664, "activity_lines": {"activity_5": 48.608704, "activity_10": 47.941682, "activity_20": 47.643525, "activity_30": 47.760427}, "trend_signal": 0, "fair_value": 50.216586, "relative_strength": -6.87031, "rate_of_change": 0.10163606571714065, "market_dynamics": 0.778564, "expectation": {"probability": 48.6945, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 48.396022, "high": 49.620636, "low": 48.396022, "close": 49.518308, "volume": 13233}, "trend_line": 47.916111, "activity_lines": {"activity_5": 48.971665, "activity_10": 48.317245, "activity_20": 47.814793, "activity_30": 47.868662}, "trend_signal": 0, "fair_value": 50.208462, "relative_strength": -6.886574, "rate_of_change": 0.15770475092068964, "market_dynamics": 0.809998, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 49.668071, "high": 50.088085, "low": 49.096062, "close": 49.846929, "volume": 18820}, "trend_line": 48.007143, "activity_lines": {"activity_5": 49.296062, "activity_10": 48.705104, "activity_20": 48.02005, "activity_30": 47.993231}, "trend_signal": 0, "fair_value": 50.200982, "relative_strength": -6.895247, "rate_of_change": 0.18998202921768514, "market_dynamics": 0.949456, "expectation": {"probability": 44.6376, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 50.346377, "high": 51.14062, "low": 50.203575, "close": 51.011384, "volume": 26148}, "trend_line": 48.121812, "activity_lines": {"activity_5": 49.930404, "activity_10": 49.249261, "activity_20": 48.331763, "activity_30": 48.187053}, "trend_signal": 1, "fair_value": 50.195263, "relative_strength": -4.841254, "rate_of_change": 0.23885820491337975, "market_dynamics": 1.03734, "expectation": {"probability": 44.21, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 50.435628, "high": 50.523272, "low": 49.819797, "close": 50.096296, "volume": 6987}, "trend_line": 48.187516, "activity_lines": {"activity_5": 50.105822, "activity_10": 49.531541, "activity_20": 48.540975, "activity_30": 48.314439}, "trend_signal": 1, "fair_value": 50.167081, "relative_strength": -4.805615, "rate_of_change": 0.13653683697530708, "market_dynamics": 1.105769, "expectation": {"probability": 47.4449, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 50.1768, "high": 50.221426, "low": 49.427093, "close": 49.987499, "volume": 7530}, "trend_line": 48.219603, "activity_lines": {"activity_5": 50.171266, "activity_10": 49.709121, "activity_20": 48.724888, "activity_30": 48.430567}, "trend_signal": 1, "fair_value": 50.13976, "relative_strength": -6.469785, "rate_of_change": 0.06658778593193533, "market_dynamics": 1.037486, "expectation": {"probability": 47.2247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 49.266442, "high": 49.275367, "low": 48.213283, "close": 49.11418, "volume": 10895}, "trend_line": 48.269585, "activity_lines": {"activity_5": 49.845299, "activity_10": 49.682471, "activity_20": 48.813578, "activity_30": 48.488282}, "trend_signal": 1, "fair_value": 50.10172, "relative_strength": -8.839269, "rate_of_change": 0.1036549388430261, "market_dynamics": 0.878975, "expectation": {"probability": 46.1909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 48.623836, "high": 49.861209, "low": 48.623836, "close": 49.641652, "volume": 11363}, "trend_line": 48.320383, "activity_lines": {"activity_5": 49.722097, "activity_10": 49.718681, "activity_20": 48.948634, "activity_30": 48.576802}, "trend_signal": 1, "fair_value": 50.078385, "relative_strength": -8.459975, "rate_of_change": 0.10523811215696248, "market_dynamics": 0.66818, "expectation": {"probability": 42.7481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 49.703771, "high": 49.900123, "low": 49.08794, "close": 49.625052, "volume": 18942}, "trend_line": 48.384644, "activity_lines": {"activity_5": 49.607047, "activity_10": 49.734276, "activity_20": 49.072013, "activity_30": 48.660974}, "trend_signal": 1, "fair_value": 50.042189, "relative_strength": -9.500427, "rate_of_change": 0.13298942601510816, "market_dynamics": 0.68385, "expectation": {"probability": 46.1205, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 49.489569, "high": 50.702844, "low": 49.413795, "close": 50.033999, "volume": 127618}, "trend_line": 48.40452, "activity_lines": {"activity_5": 49.720735, "activity_10": 49.807459, "activity_20": 49.228059, "activity_30": 48.767384}, "trend_signal": 1, "fair_value": 50.002765, "relative_strength": -9.720158, "rate_of_change": 0.041079148996108046, "market_dynamics": 0.777794, "expectation": {"probability": 42.0732, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 50.391002, "high": 51.167484, "low": 49.328918, "close": 50.991214, "volume": 12088}, "trend_line": 48.475545, "activity_lines": {"activity_5": 50.157647, "activity_10": 50.035713, "activity_20": 49.463914, "activity_30": 48.934268}, "trend_signal": 1, "fair_value": 49.970853, "relative_strength": -7.436055, "rate_of_change": 0.14673216468213873, "market_dynamics": 0.948497, "expectation": {"probability": 43.0849, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 51.26566, "high": 51.877028, "low": 51.122859, "close": 51.875868, "volume": 25483}, "trend_line": 48.535288, "activity_lines": {"activity_5": 50.82253, "activity_10": 50.379206, "activity_20": 49.764503, "activity_30": 49.153644}, "trend_signal": 1, "fair_value": 49.963907, "relative_strength": -7.12381, "rate_of_change": 0.12324358601848528, "market_dynamics": 1.146468, "expectation": {"probability": 44.3304, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.292435, "high": 51.836865, "low": 50.935432, "close": 51.643102, "volume": 7979}, "trend_line": 48.626275, "activity_lines": {"activity_5": 51.225712, "activity_10": 50.637515, "activity_20": 50.019269, "activity_30": 49.354148}, "trend_signal": 1, "fair_value": 49.950921, "relative_strength": -8.154891, "rate_of_change": 0.18746566415758856, "market_dynamics": 1.214123, "expectation": {"probability": 44.2076, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 51.551263, "high": 52.167182, "low": 51.160255, "close": 51.82794, "volume": 12158}, "trend_line": 48.760936, "activity_lines": {"activity_5": 51.557076, "activity_10": 50.896772, "activity_20": 50.268571, "activity_30": 49.560707}, "trend_signal": 1, "fair_value": 49.936666, "relative_strength": -7.309891, "rate_of_change": 0.2769305277856493, "market_dynamics": 1.228644, "expectation": {"probability": 43.3813, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 51.899341, "high": 52.274194, "low": 51.665771, "close": 51.714859, "volume": 15871}, "trend_line": 48.919454, "activity_lines": {"activity_5": 51.703887, "activity_10": 51.120623, "activity_20": 50.478203, "activity_30": 49.751282}, "trend_signal": 1, "fair_value": 49.923219, "relative_strength": -7.18527, "rate_of_change": 0.32509220085521084, "market_dynamics": 1.234274, "expectation": {"probability": 44.4649, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 51.773497, "high": 51.916477, "low": 51.292435, "close": 51.553583, "volume": 12214}, "trend_line": 49.056006, "activity_lines": {"activity_5": 51.684883, "activity_10": 51.285722, "activity_20": 50.642528, "activity_30": 49.921226}, "trend_signal": 1, "fair_value": 49.908739, "relative_strength": -9.173285, "rate_of_change": 0.27913639428599235, "market_dynamics": 1.037539, "expectation": {"probability": 44.2608, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 51.542337, "high": 51.588748, "low": 51.27637, "close": 51.530021, "volume": 3724}, "trend_line": 49.163616, "activity_lines": {"activity_5": 51.620533, "activity_10": 51.418063, "activity_20": 50.785249, "activity_30": 50.08084}, "trend_signal": 1, "fair_value": 49.891047, "relative_strength": -9.242309, "rate_of_change": 0.21936151915832916, "market_dynamics": 0.840895, "expectation": {"probability": 43.0987, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 51.426311, "high": 52.074272, "low": 51.31921, "close": 51.659077, "volume": 7943}, "trend_line": 49.301543, "activity_lines": {"activity_5": 51.622258, "activity_10": 51.529945, "activity_20": 50.920103, "activity_30": 50.241838}, "trend_signal": 1, "fair_value": 49.875608, "relative_strength": -7.919957, "rate_of_change": 0.2805468987472459, "market_dynamics": 0.62841, "expectation": {"probability": 43.1129, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 51.935041, "high": 52.220554, "low": 50.70338, "close": 50.767551, "volume": 12095}, "trend_line": 49.383583, "activity_lines": {"activity_5": 51.325743, "activity_10": 51.44305, "activity_20": 50.955834, "activity_30": 50.336419}, "trend_signal": 1, "fair_value": 49.850773, "relative_strength": -7.875688, "rate_of_change": 0.16640452815036483, "market_dynamics": 0.263209, "expectation": {"probability": 43.0322, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 51.069308, "high": 51.069308, "low": 49.873347, "close": 49.996514, "volume": 10335}, "trend_line": 49.461818, "activity_lines": {"activity_5": 50.842909, "activity_10": 51.195194, "activity_20": 50.908301, "activity_30": 50.375963}, "trend_signal": 1, "fair_value": 49.819258, "relative_strength": -6.152318, "rate_of_change": 0.1584230937637704, "market_dynamics": -0.14025, "expectation": {"probability": 46.0446, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 50.087549, "high": 51.305823, "low": 50.087549, "close": 51.265481, "volume": 5962}, "trend_line": 49.607588, "activity_lines": {"activity_5": 50.897619, "activity_10": 51.178741, "activity_20": 50.976833, "activity_30": 50.492328}, "trend_signal": 1, "fair_value": 49.798708, "relative_strength": -6.00133, "rate_of_change": 0.2947121757635331, "market_dynamics": -0.276318, "expectation": {"probability": 42.7497, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 51.462012, "high": 52.497321, "low": 51.070379, "close": 52.466529, "volume": 14549}, "trend_line": 49.792859, "activity_lines": {"activity_5": 51.371886, "activity_10": 51.375674, "activity_20": 51.1465, "activity_30": 50.676776}, "trend_signal": 1, "fair_value": 49.779281, "relative_strength": -4.111757, "rate_of_change": 0.37347310657393823, "market_dynamics": -0.244871, "expectation": {"probability": 42.8392, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 52.522311, "high": 52.82746, "low": 52.39022, "close": 52.729998, "volume": 10379}, "trend_line": 49.990568, "activity_lines": {"activity_5": 51.871542, "activity_10": 51.60977, "activity_20": 51.32722, "activity_30": 50.866269}, "trend_signal": 1, "fair_value": 49.768205, "relative_strength": -5.147068, "rate_of_change": 0.3970629603735011, "market_dynamics": -0.031493, "expectation": {"probability": 44.0451, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 53.166524, "high": 54.184161, "low": 52.943575, "close": 54.147747, "volume": 7360}, "trend_line": 50.270189, "activity_lines": {"activity_5": 52.772386, "activity_10": 52.081878, "activity_20": 51.629235, "activity_30": 51.134474}, "trend_signal": 1, "fair_value": 49.765992, "relative_strength": -3.968703, "rate_of_change": 0.5593475153152866, "market_dynamics": 0.432148, "expectation": {"probability": 43.1444, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 54.036897, "high": 54.036897, "low": 53.403217, "close": 53.479705, "volume": 5262}, "trend_line": 50.538657, "activity_lines": {"activity_5": 53.225203, "activity_10": 52.390345, "activity_20": 51.852692, "activity_30": 51.341539}, "trend_signal": 1, "fair_value": 49.747911, "relative_strength": -4.931992, "rate_of_change": 0.5340501106928375, "market_dynamics": 0.60097, "expectation": {"probability": 42.6118, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 53.483989, "high": 53.483989, "low": 51.961816, "close": 52.171377, "volume": 3823}, "trend_line": 50.694767, "activity_lines": {"activity_5": 53.009698, "activity_10": 52.428846, "activity_20": 51.935435, "activity_30": 51.446876}, "trend_signal": 1, "fair_value": 49.717425, "relative_strength": -6.65955, "rate_of_change": 0.30889226043343054, "market_dynamics": 0.396154, "expectation": {"probability": 41.569, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 52.757326, "high": 53.089849, "low": 51.937405, "close": 52.671598, "volume": 13280}, "trend_line": 50.873928, "activity_lines": {"activity_5": 52.90054, "activity_10": 52.547064, "activity_20": 52.055418, "activity_30": 51.574414}, "trend_signal": 1, "fair_value": 49.691943, "relative_strength": -6.683349, "rate_of_change": 0.35341123078837816, "market_dynamics": 0.316137, "expectation": {"probability": 41.9927, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 52.893979, "high": 53.258388, "low": 52.418334, "close": 52.886417, "volume": 9058}, "trend_line": 51.014348, "activity_lines": {"activity_5": 52.849318, "activity_10": 52.683584, "activity_20": 52.17892, "activity_30": 51.704252}, "trend_signal": 1, "fair_value": 49.674362, "relative_strength": -7.558923, "rate_of_change": 0.27601564400531226, "market_dynamics": 0.107617, "expectation": {"probability": 43.1756, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 52.92131, "high": 53.613687, "low": 52.866648, "close": 53.112533, "volume": 8148}, "trend_line": 51.161333, "activity_lines": {"activity_5": 52.863039, "activity_10": 52.8389, "activity_20": 52.308506, "activity_30": 51.839618}, "trend_signal": 1, "fair_value": 49.652786, "relative_strength": -7.522607, "rate_of_change": 0.28812482323600574, "market_dynamics": 0.040392, "expectation": {"probability": 43.4031, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 53.504364, "high": 53.504364, "low": 52.566011, "close": 53.250918, "volume": 4135}, "trend_line": 51.303342, "activity_lines": {"activity_5": 52.991903, "activity_10": 52.976742, "activity_20": 52.434664, "activity_30": 51.97443}, "trend_signal": 1, "fair_value": 49.633799, "relative_strength": -7.024971, "rate_of_change": 0.27757095382952907, "market_dynamics": 0.181332, "expectation": {"probability": 44.7118, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 53.577246, "high": 54.288664, "low": 53.349855, "close": 54.288664, "volume": 11046}, "trend_line": 51.496867, "activity_lines": {"activity_5": 53.481935, "activity_10": 53.244094, "activity_20": 52.644337, "activity_30": 52.167032}, "trend_signal": 1, "fair_value": 49.62572, "relative_strength": -6.78246, "rate_of_change": 0.3772171411367335, "market_dynamics": 0.385086, "expectation": {"probability": 46.0145, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 54.342505, "high": 55.253528, "low": 54.187631, "close": 55.081253, "volume": 5630}, "trend_line": 51.682298, "activity_lines": {"activity_5": 54.095011, "activity_10": 53.600585, "activity_20": 52.913792, "activity_30": 52.398282}, "trend_signal": 1, "fair_value": 49.624709, "relative_strength": -6.09768, "rate_of_change": 0.3600820997518184, "market_dynamics": 0.654828, "expectation": {"probability": 47.2047, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 54.722128, "high": 55.025954, "low": 53.721734, "close": 53.721734, "volume": 4662}, "trend_line": 51.811458, "activity_lines": {"activity_5": 54.09427, "activity_10": 53.662351, "activity_20": 53.038505, "activity_30": 52.529859}, "trend_signal": 1, "fair_value": 49.618647, "relative_strength": -6.378888, "rate_of_change": 0.24991148806889127, "market_dynamics": 0.715104, "expectation": {"probability": 47.5373, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 53.987206, "high": 54.105548, "low": 53.275515, "close": 53.795254, "volume": 6654}, "trend_line": 51.904254, "activity_lines": {"activity_5": 54.062347, "activity_10": 53.719453, "activity_20": 53.160323, "activity_30": 52.657846}, "trend_signal": 1, "fair_value": 49.616523, "relative_strength": -5.25209, "rate_of_change": 0.17910324005937042, "market_dynamics": 0.822513, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 53.768561, "high": 54.315174, "low": 52.839318, "close": 52.847152, "volume": 8130}, "trend_line": 51.995949, "activity_lines": {"activity_5": 53.668877, "activity_10": 53.610581, "activity_20": 53.182476, "activity_30": 52.718678}, "trend_signal": 1, "fair_value": 49.605495, "relative_strength": -4.698202, "rate_of_change": 0.17666182043576123, "market_dynamics": 0.432274, "expectation": {"probability": 47.7019, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 51.390791, "high": 53.249278, "low": 51.026382, "close": 53.218941, "volume": 20556}, "trend_line": 52.103664, "activity_lines": {"activity_5": 53.426253, "activity_10": 53.580809, "activity_20": 53.234646, "activity_30": 52.797581}, "trend_signal": 1, "fair_value": 49.595542, "relative_strength": -3.886021, "rate_of_change": 0.20716036935877233, "market_dynamics": 0.041268, "expectation": {"probability": 47.9542, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 53.498351, "high": 54.788906, "low": 53.431665, "close": 54.776607, "volume": 13578}, "trend_line": 52.292411, "activity_lines": {"activity_5": 53.774166, "activity_10": 53.815202, "activity_20": 53.427235, "activity_30": 52.970029}, "trend_signal": 1, "fair_value": 49.603584, "relative_strength": -4.696546, "rate_of_change": 0.362252835040544, "market_dynamics": 0.016881, "expectation": {"probability": 48.5428, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 55.162425, "high": 55.444843, "low": 54.497379, "close": 55.311378, "volume": 5765}, "trend_line": 52.481402, "activity_lines": {"activity_5": 54.320647, "activity_10": 54.108553, "activity_20": 53.655295, "activity_30": 53.164801}, "trend_signal": 1, "fair_value": 49.606505, "relative_strength": -4.911135, "rate_of_change": 0.3614119073607095, "market_dynamics": -0.072868, "expectation": {"probability": 48.4723, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 54.907339, "high": 55.078702, "low": 54.460938, "close": 54.851949, "volume": 8182}, "trend_line": 52.655632, "activity_lines": {"activity_5": 54.608007, "activity_10": 54.274281, "activity_20": 53.822207, "activity_30": 53.317739}, "trend_signal": 1, "fair_value": 49.5969, "relative_strength": -5.763254, "rate_of_change": 0.3319842713043267, "market_dynamics": 0.137374, "expectation": {"probability": 48.7158, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 54.415387, "high": 54.415387, "low": 53.098048, "close": 53.169199, "volume": 12057}, "trend_line": 52.760139, "activity_lines": {"activity_5": 54.264005, "activity_10": 54.102429, "activity_20": 53.809408, "activity_30": 53.350873}, "trend_signal": 1, "fair_value": 49.579922, "relative_strength": -4.538424, "rate_of_change": 0.1984725964356581, "market_dynamics": 0.091933, "expectation": {"probability": 48.6949, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 53.650128, "high": 54.470048, "low": 53.258388, "close": 54.318272, "volume": 20664}, "trend_line": 52.871041, "activity_lines": {"activity_5": 54.281558, "activity_10": 54.140985, "activity_20": 53.890937, "activity_30": 53.451397}, "trend_signal": 1, "fair_value": 49.575218, "relative_strength": -5.996482, "rate_of_change": 0.21020035599223086, "market_dynamics": 0.012564, "expectation": {"probability": 49.3639, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 54.55204, "high": 55.308189, "low": 54.131603, "close": 55.244418, "volume": 6073}, "trend_line": 52.983326, "activity_lines": {"activity_5": 54.534537, "activity_10": 54.347393, "activity_20": 54.046133, "activity_30": 53.604518}, "trend_signal": 1, "fair_value": 49.578858, "relative_strength": -5.468933, "rate_of_change": 0.2123752395947717, "market_dynamics": -0.034593, "expectation": {"probability": 49.6708, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 55.627047, "high": 58.578761, "low": 55.547788, "close": 58.020395, "volume": 15964}, "trend_line": 53.195902, "activity_lines": {"activity_5": 55.681654, "activity_10": 55.055558, "activity_20": 54.452479, "activity_30": 53.929491}, "trend_signal": 1, "fair_value": 49.602636, "relative_strength": -1.099712, "rate_of_change": 0.40121301558154077, "market_dynamics": 0.297999, "expectation": {"probability": 51.3241, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 57.831722, "high": 58.433179, "low": 57.184896, "close": 58.319028, "volume": 21216}, "trend_line": 53.412272, "activity_lines": {"activity_5": 56.747714, "activity_10": 55.739862, "activity_20": 54.862075, "activity_30": 54.260015}, "trend_signal": 1, "fair_value": 49.626268, "relative_strength": -0.686976, "rate_of_change": 0.40674185767167714, "market_dynamics": 0.894188, "expectation": {"probability": 51.5684, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 58.496769, "high": 58.779186, "low": 56.756715, "close": 57.404999, "volume": 5975}, "trend_line": 53.601943, "activity_lines": {"activity_5": 57.27796, "activity_10": 56.175728, "activity_20": 55.164757, "activity_30": 54.51761}, "trend_signal": 1, "fair_value": 49.638808, "relative_strength": -3.158989, "rate_of_change": 0.3551075303443318, "market_dynamics": 1.090065, "expectation": {"probability": 51.3593, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 57.485533, "high": 57.485533, "low": 56.301204, "close": 56.722279, "volume": 9574}, "trend_line": 53.774233, "activity_lines": {"activity_5": 57.298246, "activity_10": 56.404594, "activity_20": 55.383726, "activity_30": 54.718922}, "trend_signal": 1, "fair_value": 49.647664, "relative_strength": -4.896779, "rate_of_change": 0.32142491551099894, "market_dynamics": 1.196398, "expectation": {"probability": 51.2307, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 56.610952, "high": 56.610952, "low": 55.882133, "close": 55.9009, "volume": 6575}, "trend_line": 53.919929, "activity_lines": {"activity_5": 56.884471, "activity_10": 56.42042, "activity_20": 55.502797, "activity_30": 54.856126}, "trend_signal": 1, "fair_value": 49.657309, "relative_strength": -5.09707, "rate_of_change": 0.2709401731494728, "market_dynamics": 0.820072, "expectation": {"probability": 50.6044, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 56.173661, "high": 56.228322, "low": 54.798016, "close": 55.189483, "volume": 8431}, "trend_line": 54.037609, "activity_lines": {"activity_5": 56.189792, "activity_10": 56.286457, "activity_20": 55.538737, "activity_30": 54.938033}, "trend_signal": 1, "fair_value": 49.660687, "relative_strength": -4.738656, "rate_of_change": 0.21824954554372653, "market_dynamics": 0.295855, "expectation": {"probability": 49.9588, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 55.672598, "high": 56.588176, "low": 55.125985, "close": 55.309829, "volume": 4578}, "trend_line": 54.189018, "activity_lines": {"activity_5": 55.723956, "activity_10": 56.176591, "activity_20": 55.575171, "activity_30": 55.020112}, "trend_signal": 1, "fair_value": 49.659439, "relative_strength": -8.580874, "rate_of_change": 0.28019189376049913, "market_dynamics": 0.015643, "expectation": {"probability": 50.4643, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 55.107764, "high": 55.226197, "low": 53.74123, "close": 53.851373, "volume": 10016}, "trend_line": 54.317514, "activity_lines": {"activity_5": 54.972581, "activity_10": 55.793226, "activity_20": 55.462242, "activity_30": 54.998328}, "trend_signal": 1, "fair_value": 49.653532, "relative_strength": -8.797633, "rate_of_change": 0.2371255371337519, "market_dynamics": -0.35641, "expectation": {"probability": 53.2095, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.316391, "high": 54.428961, "low": 54.087419, "close": 54.319274, "volume": 7124}, "trend_line": 54.419307, "activity_lines": {"activity_5": 54.614081, "activity_10": 55.482531, "activity_20": 55.391015, "activity_30": 54.998442}, "trend_signal": 1, "fair_value": 49.661095, "relative_strength": -9.214954, "rate_of_change": 0.18740364295759315, "market_dynamics": -0.674252, "expectation": {"probability": 50.7482, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 54.460938, "high": 54.652253, "low": 53.805002, "close": 54.1603, "volume": 6092}, "trend_line": 54.475766, "activity_lines": {"activity_5": 54.36279, "activity_10": 55.142913, "activity_20": 55.304502, "activity_30": 54.981732}, "trend_signal": 0, "fair_value": 49.664342, "relative_strength": -10.224277, "rate_of_change": 0.1037481054288264, "market_dynamics": -0.901062, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 54.078308, "high": 55.098654, "low": 54.050978, "close": 54.860513, "volume": 6778}, "trend_line": 54.546783, "activity_lines": {"activity_5": 54.460944, "activity_10": 54.950318, "activity_20": 55.289062, "activity_30": 55.006554}, "trend_signal": 0, "fair_value": 49.66521, "relative_strength": -9.563595, "rate_of_change": 0.13036438991972626, "market_dynamics": -1.069111, "expectation": {"probability": 50.3873, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 55.7637, "high": 56.187326, "low": 55.062213, "close": 55.188663, "volume": 9039}, "trend_line": 54.58148, "activity_lines": {"activity_5": 54.690413, "activity_10": 54.874839, "activity_20": 55.299451, "activity_30": 55.047966}, "trend_signal": 1, "fair_value": 49.671477, "relative_strength": -8.212351, "rate_of_change": 0.06360961745443597, "market_dynamics": -0.917269, "expectation": {"probability": 50.1207, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 55.144205, "high": 55.144205, "low": 53.689302, "close": 54.1041, "volume": 13354}, "trend_line": 54.602293, "activity_lines": {"activity_5": 54.566438, "activity_10": 54.659082, "activity_20": 55.199913, "activity_30": 55.017167}, "trend_signal": 0, "fair_value": 49.666396, "relative_strength": -8.066205, "rate_of_change": 0.03813198176378502, "market_dynamics": -0.815169, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 54.267371, "high": 54.811923, "low": 53.873041, "close": 54.097809, "volume": 13605}, "trend_line": 54.666508, "activity_lines": {"activity_5": 54.423517, "activity_10": 54.502198, "activity_20": 55.09379, "activity_30": 54.98462}, "trend_signal": 0, "fair_value": 49.659392, "relative_strength": -8.358501, "rate_of_change": 0.11760495113272486, "market_dynamics": -0.714166, "expectation": {"probability": 52.5458, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 53.741597, "high": 53.854263, "low": 53.24399, "close": 53.775867, "volume": 11524}, "trend_line": 54.703317, "activity_lines": {"activity_5": 54.188047, "activity_10": 54.334497, "activity_20": 54.952822, "activity_30": 54.927159}, "trend_signal": 0, "fair_value": 49.651266, "relative_strength": -8.119715, "rate_of_change": 0.06733373201741383, "market_dynamics": -0.710756, "expectation": {"probability": 52.132, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 54.182872, "high": 54.333093, "low": 52.821493, "close": 52.862053, "volume": 7374}, "trend_line": 54.702505, "activity_lines": {"activity_5": 53.673602, "activity_10": 54.039284, "activity_20": 54.729589, "activity_30": 54.808368}, "trend_signal": 0, "fair_value": 49.631672, "relative_strength": -7.625853, "rate_of_change": -0.0014843706826704133, "market_dynamics": -0.914952, "expectation": {"probability": 50.8329, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 52.577384, "high": 53.835486, "low": 52.464718, "close": 53.721975, "volume": 20274}, "trend_line": 54.722819, "activity_lines": {"activity_5": 53.579027, "activity_10": 53.942738, "activity_20": 54.599916, "activity_30": 54.745108}, "trend_signal": 0, "fair_value": 49.623434, "relative_strength": -8.572303, "rate_of_change": 0.03713541089205888, "market_dynamics": -0.915416, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 54.135928, "high": 54.701886, "low": 54.060817, "close": 54.633911, "volume": 6750}, "trend_line": 54.768919, "activity_lines": {"activity_5": 53.88621, "activity_10": 54.040869, "activity_20": 54.562476, "activity_30": 54.739372}, "trend_signal": 0, "fair_value": 49.630487, "relative_strength": -8.37113, "rate_of_change": 0.08424273610611249, "market_dynamics": -0.894599, "expectation": {"probability": 48.9691, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 54.070206, "high": 54.887033, "low": 53.56321, "close": 54.109357, "volume": 17678}, "trend_line": 54.762942, "activity_lines": {"activity_5": 53.983222, "activity_10": 54.029398, "activity_20": 54.468103, "activity_30": 54.696819}, "trend_signal": 0, "fair_value": 49.626367, "relative_strength": -8.111596, "rate_of_change": -0.010913123919780759, "market_dynamics": -0.746544, "expectation": {"probability": 51.6932, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 53.713431, "high": 54.72733, "low": 53.713431, "close": 54.079595, "volume": 43601}, "trend_line": 54.729554, "activity_lines": {"activity_5": 54.069543, "activity_10": 54.016333, "activity_20": 54.37189, "activity_30": 54.652732}, "trend_signal": 0, "fair_value": 49.620024, "relative_strength": -7.800653, "rate_of_change": -0.06096823651293642, "market_dynamics": -0.486739, "expectation": {"probability": 50.5216, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 54.652313, "high": 55.105981, "low": 54.417592, "close": 54.980922, "volume": 27086}, "trend_line": 54.771527, "activity_lines": {"activity_5": 54.436057, "activity_10": 54.168612, "activity_20": 54.367065, "activity_30": 54.66895}, "trend_signal": 0, "fair_value": 49.616825, "relative_strength": -7.395883, "rate_of_change": 0.07669165365389001, "market_dynamics": -0.241145, "expectation": {"probability": 49.1972, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 55.168698, "high": 55.741416, "low": 54.981954, "close": 55.152361, "volume": 19860}, "trend_line": 54.816763, "activity_lines": {"activity_5": 54.71846, "activity_10": 54.349873, "activity_20": 54.393041, "activity_30": 54.69352}, "trend_signal": 0, "fair_value": 49.623454, "relative_strength": -5.380522, "rate_of_change": 0.08259035757758354, "market_dynamics": 0.060465, "expectation": {"probability": 46.5904, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 54.897549, "high": 55.145226, "low": 53.046825, "close": 53.31281, "volume": 20122}, "trend_line": 54.832285, "activity_lines": {"activity_5": 54.29232, "activity_10": 54.197331, "activity_20": 54.258901, "activity_30": 54.596491}, "trend_signal": 0, "fair_value": 49.632267, "relative_strength": -7.425088, "rate_of_change": 0.02831615577154227, "market_dynamics": 0.060987, "expectation": {"probability": 48.6063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 53.938763, "high": 54.567814, "low": 52.887215, "close": 54.466696, "volume": 14358}, "trend_line": 54.873877, "activity_lines": {"activity_5": 54.338883, "activity_10": 54.268973, "activity_20": 54.254142, "activity_30": 54.572904}, "trend_signal": 0, "fair_value": 49.659229, "relative_strength": -2.267476, "rate_of_change": 0.07585312193354957, "market_dynamics": 0.111091, "expectation": {"probability": 48.14, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 53.891819, "high": 54.867317, "low": 53.24399, "close": 54.809106, "volume": 13587}, "trend_line": 54.87496, "activity_lines": {"activity_5": 54.475759, "activity_10": 54.396164, "activity_20": 54.292734, "activity_30": 54.568725}, "trend_signal": 0, "fair_value": 49.673526, "relative_strength": 0.738514, "rate_of_change": 0.0019736166992561457, "market_dynamics": 0.076213, "expectation": {"probability": 45.3853, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 55.178087, "high": 55.544251, "low": 54.680479, "close": 54.777935, "volume": 5891}, "trend_line": 54.857179, "activity_lines": {"activity_5": 54.553611, "activity_10": 54.498901, "activity_20": 54.333557, "activity_30": 54.562466}, "trend_signal": 0, "fair_value": 49.691182, "relative_strength": 0.231626, "rate_of_change": -0.0324027571045143, "market_dynamics": -0.041254, "expectation": {"probability": 50.165, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 55.196864, "high": 55.337697, "low": 54.079689, "close": 54.079689, "volume": 5185}, "trend_line": 54.831437, "activity_lines": {"activity_5": 54.412247, "activity_10": 54.439851, "activity_20": 54.309839, "activity_30": 54.512305}, "trend_signal": 0, "fair_value": 49.69903, "relative_strength": 0.484301, "rate_of_change": -0.04692548991628068, "market_dynamics": 0.016499, "expectation": {"probability": 48.9744, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 53.619543, "high": 54.549036, "low": 50.549399, "close": 50.927581, "volume": 9072}, "trend_line": 54.756716, "activity_lines": {"activity_5": 53.291692, "activity_10": 53.801186, "activity_20": 53.991779, "activity_30": 54.260443}, "trend_signal": 0, "fair_value": 49.690844, "relative_strength": 4.064928, "rate_of_change": -0.1362740137560207, "market_dynamics": -0.210071, "expectation": {"probability": 48.2334, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 49.413352, "high": 52.464718, "low": 48.55897, "close": 52.371769, "volume": 16423}, "trend_line": 54.691833, "activity_lines": {"activity_5": 52.811547, "activity_10": 53.492488, "activity_20": 53.825183, "activity_30": 54.106576}, "trend_signal": 0, "fair_value": 49.697097, "relative_strength": 1.323125, "rate_of_change": -0.1184932273878417, "market_dynamics": -0.399957, "expectation": {"probability": 49.9604, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 53.253379, "high": 53.253379, "low": 52.248775, "close": 52.847219, "volume": 15362}, "trend_line": 54.611926, "activity_lines": {"activity_5": 52.629548, "activity_10": 53.301829, "activity_20": 53.713142, "activity_30": 53.987568}, "trend_signal": 0, "fair_value": 49.717392, "relative_strength": 3.743842, "rate_of_change": -0.14610408102431988, "market_dynamics": -0.546065, "expectation": {"probability": 51.8139, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 53.16888, "high": 54.793145, "low": 52.614939, "close": 54.278826, "volume": 10134}, "trend_line": 54.487207, "activity_lines": {"activity_5": 53.055544, "activity_10": 53.393868, "activity_20": 53.743697, "activity_30": 53.966078}, "trend_signal": 0, "fair_value": 49.748967, "relative_strength": 1.937813, "rate_of_change": -0.22837319452897326, "market_dynamics": -0.561229, "expectation": {"probability": 53.6661, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 54.586591, "high": 56.098191, "low": 54.23451, "close": 55.723577, "volume": 3198}, "trend_line": 54.400692, "activity_lines": {"activity_5": 53.996398, "activity_10": 53.761355, "activity_20": 53.914617, "activity_30": 54.045844}, "trend_signal": 0, "fair_value": 49.797861, "relative_strength": 1.787926, "rate_of_change": -0.15878039041347553, "market_dynamics": -0.241408, "expectation": {"probability": 52.7115, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 56.605187, "high": 56.605187, "low": 55.356474, "close": 55.865067, "volume": 5723}, "trend_line": 54.349361, "activity_lines": {"activity_5": 54.874822, "activity_10": 54.144182, "activity_20": 54.096466, "activity_30": 54.14032}, "trend_signal": 0, "fair_value": 49.852172, "relative_strength": 2.556123, "rate_of_change": -0.09435725560255295, "market_dynamics": 0.104969, "expectation": {"probability": 54.3583, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 57.206072, "high": 58.182509, "low": 56.830519, "close": 57.421827, "volume": 7792}, "trend_line": 54.37268, "activity_lines": {"activity_5": 55.943, "activity_10": 54.763651, "activity_20": 54.418192, "activity_30": 54.338543}, "trend_signal": 0, "fair_value": 49.913714, "relative_strength": 0.255158, "rate_of_change": 0.04290574823869733, "market_dynamics": 0.555271, "expectation": {"probability": 55.1585, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 57.45957, "high": 57.8539, "low": 57.262404, "close": 57.562283, "volume": 14807}, "trend_line": 54.428059, "activity_lines": {"activity_5": 56.721327, "activity_10": 55.354928, "activity_20": 54.737466, "activity_30": 54.544324}, "trend_signal": 1, "fair_value": 49.969885, "relative_strength": 3.178765, "rate_of_change": 0.10185078241498297, "market_dynamics": 0.982148, "expectation": {"probability": 50.6211, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 57.731845, "high": 58.051065, "low": 56.492427, "close": 56.69363, "volume": 12209}, "trend_line": 54.478197, "activity_lines": {"activity_5": 56.895765, "activity_10": 55.73821, "activity_20": 54.95598, "activity_30": 54.69049}, "trend_signal": 1, "fair_value": 50.019925, "relative_strength": -0.071083, "rate_of_change": 0.09211792762994546, "market_dynamics": 1.16361, "expectation": {"probability": 50.9585, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 56.717239, "high": 58.48579, "low": 56.717239, "close": 57.89266, "volume": 8180}, "trend_line": 54.564292, "activity_lines": {"activity_5": 57.308893, "activity_10": 56.304667, "activity_20": 55.270442, "activity_30": 54.910778}, "trend_signal": 1, "fair_value": 50.087426, "relative_strength": 0.447192, "rate_of_change": 0.15803570004345086, "market_dynamics": 1.29355, "expectation": {"probability": 50.4527, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 58.286115, "high": 59.008749, "low": 58.076932, "close": 58.305132, "volume": 4345}, "trend_line": 54.71275, "activity_lines": {"activity_5": 57.714906, "activity_10": 56.876792, "activity_20": 55.604327, "activity_30": 55.152122}, "trend_signal": 1, "fair_value": 50.16586, "relative_strength": 1.545975, "rate_of_change": 0.27207903659777716, "market_dynamics": 1.263066, "expectation": {"probability": 50.9706, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 58.980224, "high": 58.980224, "low": 57.926319, "close": 57.926319, "volume": 3348}, "trend_line": 54.832985, "activity_lines": {"activity_5": 57.831976, "activity_10": 57.245905, "activity_20": 55.884653, "activity_30": 55.359449}, "trend_signal": 1, "fair_value": 50.23717, "relative_strength": 1.074329, "rate_of_change": 0.2197568208507176, "market_dynamics": 1.123689, "expectation": {"probability": 53.9216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 57.934306, "high": 60.042781, "low": 57.934306, "close": 59.82523, "volume": 4110}, "trend_line": 55.021816, "activity_lines": {"activity_5": 58.548385, "activity_10": 57.859282, "activity_20": 56.327651, "activity_30": 55.68153}, "trend_signal": 1, "fair_value": 50.324509, "relative_strength": 0.921205, "rate_of_change": 0.3443748320468062, "market_dynamics": 1.146312, "expectation": {"probability": 50.9416, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 59.893024, "high": 60.568116, "low": 59.893024, "close": 60.552618, "volume": 1565}, "trend_line": 55.211553, "activity_lines": {"activity_5": 59.356393, "activity_10": 58.478039, "activity_20": 56.812564, "activity_30": 56.038356}, "trend_signal": 1, "fair_value": 50.41416, "relative_strength": 0.48995, "rate_of_change": 0.34483958144893095, "market_dynamics": 1.135, "expectation": {"probability": 51.5498, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 60.292374, "high": 61.024516, "low": 59.95112, "close": 60.265561, "volume": 4099}, "trend_line": 55.380783, "activity_lines": {"activity_5": 59.811449, "activity_10": 58.930535, "activity_20": 57.243606, "activity_30": 56.364421}, "trend_signal": 1, "fair_value": 50.512248, "relative_strength": 0.348389, "rate_of_change": 0.30651193600730425, "market_dynamics": 1.167344, "expectation": {"probability": 54.5597, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 60.339916, "high": 60.853366, "low": 59.988108, "close": 60.427963, "volume": 3251}, "trend_line": 55.591578, "activity_lines": {"activity_5": 60.162446, "activity_10": 59.329977, "activity_20": 57.665766, "activity_30": 56.690045}, "trend_signal": 1, "fair_value": 50.606242, "relative_strength": 0.039523, "rate_of_change": 0.38062842123412627, "market_dynamics": 1.249933, "expectation": {"probability": 51.5053, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 60.786808, "high": 61.851742, "low": 60.5491, "close": 60.722817, "volume": 8601}, "trend_line": 55.812412, "activity_lines": {"activity_5": 60.470206, "activity_10": 59.700067, "activity_20": 58.082127, "activity_30": 57.021093}, "trend_signal": 1, "fair_value": 50.695993, "relative_strength": -0.880928, "rate_of_change": 0.39724362564416416, "market_dynamics": 1.368441, "expectation": {"probability": 53.37, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 60.406474, "high": 60.682216, "low": 59.379574, "close": 59.434342, "volume": 7441}, "trend_line": 56.001028, "activity_lines": {"activity_5": 60.16204, "activity_10": 59.775871, "activity_20": 58.345984, "activity_30": 57.254766}, "trend_signal": 1, "fair_value": 50.777736, "relative_strength": -0.488555, "rate_of_change": 0.33794633351448083, "market_dynamics": 1.334757, "expectation": {"probability": 52.4143, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 60.102208, "high": 61.167142, "low": 59.778924, "close": 60.995041, "volume": 13797}, "trend_line": 56.272127, "activity_lines": {"activity_5": 60.400167, "activity_10": 60.1014, "activity_20": 58.736454, "activity_30": 57.57696}, "trend_signal": 1, "fair_value": 50.862149, "relative_strength": -0.246218, "rate_of_change": 0.48409647051479043, "market_dynamics": 1.431229, "expectation": {"probability": 53.4993, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 61.889775, "high": 61.889775, "low": 60.758283, "close": 60.81752, "volume": 15724}, "trend_line": 56.508645, "activity_lines": {"activity_5": 60.549626, "activity_10": 60.316446, "activity_20": 59.080413, "activity_30": 57.870211}, "trend_signal": 1, "fair_value": 50.952679, "relative_strength": -1.394987, "rate_of_change": 0.4203111071312513, "market_dynamics": 1.465065, "expectation": {"probability": 52.7405, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 61.252717, "high": 62.013384, "low": 60.823225, "close": 62.013384, "volume": 7046}, "trend_line": 56.754628, "activity_lines": {"activity_5": 61.060908, "activity_10": 60.695742, "activity_20": 59.506178, "activity_30": 58.225356}, "trend_signal": 1, "fair_value": 51.052116, "relative_strength": 0.323384, "rate_of_change": 0.43530153660558557, "market_dynamics": 1.351796, "expectation": {"probability": 51.9878, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 61.889775, "high": 61.946445, "low": 60.853366, "close": 60.910416, "volume": 5351}, "trend_line": 56.98133, "activity_lines": {"activity_5": 61.09884, "activity_10": 60.807076, "activity_20": 59.774109, "activity_30": 58.493471}, "trend_signal": 1, "fair_value": 51.152753, "relative_strength": -1.340196, "rate_of_change": 0.3994423150831031, "market_dynamics": 1.193586, "expectation": {"probability": 52.8037, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 60.644183, "high": 61.652067, "low": 60.587133, "close": 61.423867, "volume": 3337}, "trend_line": 57.226139, "activity_lines": {"activity_5": 61.295415, "activity_10": 60.957509, "activity_20": 60.05028, "activity_30": 58.780086}, "trend_signal": 1, "fair_value": 51.253562, "relative_strength": -0.751103, "rate_of_change": 0.4296301964169731, "market_dynamics": 0.883119, "expectation": {"probability": 53.559, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 61.728134, "high": 63.838985, "low": 61.580754, "close": 63.171309, "volume": 4620}, "trend_line": 57.499152, "activity_lines": {"activity_5": 61.941837, "activity_10": 61.396592, "activity_20": 60.452033, "activity_30": 59.163646}, "trend_signal": 1, "fair_value": 51.373579, "relative_strength": 0.528956, "rate_of_change": 0.47707744183125617, "market_dynamics": 0.733885, "expectation": {"probability": 52.1592, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 63.249468, "high": 64.010135, "low": 63.249468, "close": 63.491265, "volume": 5769}, "trend_line": 57.777115, "activity_lines": {"activity_5": 62.549825, "activity_10": 61.846236, "activity_20": 60.841913, "activity_30": 59.550234}, "trend_signal": 1, "fair_value": 51.506931, "relative_strength": -0.140031, "rate_of_change": 0.48342104245293865, "market_dynamics": 0.647485, "expectation": {"probability": 54.4646, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 63.363568, "high": 64.642154, "low": 62.108467, "close": 62.517326, "volume": 17313}, "trend_line": 58.083933, "activity_lines": {"activity_5": 62.654918, "activity_10": 62.060151, "activity_20": 61.102047, "activity_30": 59.856054}, "trend_signal": 1, "fair_value": 51.639185, "relative_strength": -1.228068, "rate_of_change": 0.5310372454560942, "market_dynamics": 0.716119, "expectation": {"probability": 53.9777, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 63.135368, "high": 63.75341, "low": 62.769297, "close": 63.3494, "volume": 3618}, "trend_line": 58.380023, "activity_lines": {"activity_5": 63.003772, "activity_10": 62.387364, "activity_20": 61.40975, "activity_30": 60.195761}, "trend_signal": 1, "fair_value": 51.772539, "relative_strength": -0.852207, "rate_of_change": 0.5097623124109029, "market_dynamics": 0.696921, "expectation": {"probability": 54.2953, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 63.75341, "high": 63.896035, "low": 61.60462, "close": 61.60462, "volume": 22633}, "trend_line": 58.60654, "activity_lines": {"activity_5": 62.608434, "activity_10": 62.349588, "activity_20": 61.523056, "activity_30": 60.4038}, "trend_signal": 1, "fair_value": 51.902833, "relative_strength": -1.074832, "rate_of_change": 0.3880043007177321, "market_dynamics": 0.498907, "expectation": {"probability": 53.9856, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 62.961936, "high": 64.15276, "low": 62.498309, "close": 64.105313, "volume": 7886}, "trend_line": 58.917452, "activity_lines": {"activity_5": 63.034611, "activity_10": 62.727024, "activity_20": 61.855274, "activity_30": 60.758559}, "trend_signal": 1, "fair_value": 52.040694, "relative_strength": 1.214164, "rate_of_change": 0.5305073461084628, "market_dynamics": 0.401914, "expectation": {"probability": 52.5682, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 64.55211, "high": 65.902294, "low": 64.290441, "close": 65.146381, "volume": 10333}, "trend_line": 59.286342, "activity_lines": {"activity_5": 63.745543, "activity_10": 63.237195, "activity_20": 62.251348, "activity_30": 61.160426}, "trend_signal": 1, "fair_value": 52.190498, "relative_strength": 0.935646, "rate_of_change": 0.6261132949198149, "market_dynamics": 0.416181, "expectation": {"probability": 52.9646, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 65.360319, "high": 65.883277, "low": 64.751785, "close": 64.853429, "volume": 7361}, "trend_line": 59.750537, "activity_lines": {"activity_5": 64.248483, "activity_10": 63.615395, "activity_20": 62.58498, "activity_30": 61.519593}, "trend_signal": 1, "fair_value": 52.328933, "relative_strength": -0.171805, "rate_of_change": 0.7829712280106668, "market_dynamics": 0.494261, "expectation": {"probability": 54.3152, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 65.398352, "high": 65.398352, "low": 63.800951, "close": 64.474997, "volume": 10012}, "trend_line": 60.153978, "activity_lines": {"activity_5": 64.469539, "activity_10": 63.873152, "activity_20": 62.851389, "activity_30": 61.824397}, "trend_signal": 1, "fair_value": 52.450834, "relative_strength": 0.834927, "rate_of_change": 0.6752089943559851, "market_dynamics": 0.681141, "expectation": {"probability": 55.8308, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 65.921311, "high": 65.930819, "low": 64.590143, "close": 64.93368, "volume": 7314}, "trend_line": 60.55686, "activity_lines": {"activity_5": 64.76845, "activity_10": 64.149496, "activity_20": 63.130297, "activity_30": 62.132764}, "trend_signal": 1, "fair_value": 52.579057, "relative_strength": 1.333805, "rate_of_change": 0.6697512174506534, "market_dynamics": 0.721509, "expectation": {"probability": 52.4653, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 64.818344, "high": 64.827852, "low": 63.040284, "close": 63.14383, "volume": 4548}, "trend_line": 60.85236, "activity_lines": {"activity_5": 64.248807, "activity_10": 64.036597, "activity_20": 63.214418, "activity_30": 62.299666}, "trend_signal": 1, "fair_value": 52.695595, "relative_strength": 0.398727, "rate_of_change": 0.4879711398510375, "market_dynamics": 0.359214, "expectation": {"probability": 55.7965, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 63.411109, "high": 65.889878, "low": 63.115255, "close": 64.534756, "volume": 8691}, "trend_line": 61.146066, "activity_lines": {"activity_5": 64.256904, "activity_10": 64.177094, "activity_20": 63.418669, "activity_30": 62.53724}, "trend_signal": 1, "fair_value": 52.811011, "relative_strength": -1.116269, "rate_of_change": 0.482653425438225, "market_dynamics": 0.151454, "expectation": {"probability": 53.7247, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 64.635867, "high": 65.949122, "low": 64.334707, "close": 64.956479, "volume": 18990}, "trend_line": 61.449113, "activity_lines": {"activity_5": 64.446351, "activity_10": 64.375295, "activity_20": 63.642754, "activity_30": 62.783073}, "trend_signal": 1, "fair_value": 52.934043, "relative_strength": -0.871391, "rate_of_change": 0.49561160647685726, "market_dynamics": 0.058904, "expectation": {"probability": 54.3019, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 65.524536, "high": 65.761514, "low": 64.369266, "close": 64.42624, "volume": 11762}, "trend_line": 61.682594, "activity_lines": {"activity_5": 64.452182, "activity_10": 64.432741, "activity_20": 63.794776, "activity_30": 62.975145}, "trend_signal": 1, "fair_value": 53.057569, "relative_strength": -1.154665, "rate_of_change": 0.37995829166810713, "market_dynamics": -0.171692, "expectation": {"probability": 55.3603, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 64.477881, "high": 64.704985, "low": 63.292989, "close": 64.441544, "volume": 13113}, "trend_line": 61.911902, "activity_lines": {"activity_5": 64.466364, "activity_10": 64.47339, "activity_20": 63.93062, "activity_30": 63.153142}, "trend_signal": 1, "fair_value": 53.181307, "relative_strength": -1.291817, "rate_of_change": 0.3717547935808213, "market_dynamics": -0.132205, "expectation": {"probability": 54.2828, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 64.872845, "high": 65.406047, "low": 64.772919, "close": 65.347394, "volume": 5537}, "trend_line": 62.200361, "activity_lines": {"activity_5": 64.815305, "activity_10": 64.627159, "activity_20": 64.128892, "activity_30": 63.374787}, "trend_signal": 1, "fair_value": 53.309487, "relative_strength": -1.366691, "rate_of_change": 0.4659184917303997, "market_dynamics": -0.202994, "expectation": {"probability": 54.4359, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 65.14932, "high": 66.484891, "low": 65.070327, "close": 66.484891, "volume": 6686}, "trend_line": 62.486769, "activity_lines": {"activity_5": 65.396508, "activity_10": 64.965162, "activity_20": 64.414772, "activity_30": 63.651208}, "trend_signal": 1, "fair_value": 53.433082, "relative_strength": 1.289216, "rate_of_change": 0.46046035006131486, "market_dynamics": -0.223137, "expectation": {"probability": 56.4991, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 66.847665, "high": 67.577756, "low": 66.600813, "close": 67.371684, "volume": 37082}, "trend_line": 62.788987, "activity_lines": {"activity_5": 66.1433, "activity_10": 65.440064, "activity_20": 64.75812, "activity_30": 63.966364}, "trend_signal": 1, "fair_value": 53.555779, "relative_strength": 0.928598, "rate_of_change": 0.48365118702168186, "market_dynamics": 0.126906, "expectation": {"probability": 53.3138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 67.272252, "high": 68.526263, "low": 67.272252, "close": 68.116981, "volume": 6663}, "trend_line": 63.128676, "activity_lines": {"activity_5": 66.97751, "activity_10": 66.004688, "activity_20": 65.146933, "activity_30": 64.310106}, "trend_signal": 1, "fair_value": 53.680446, "relative_strength": 2.246699, "rate_of_change": 0.5410009242544396, "market_dynamics": 0.524543, "expectation": {"probability": 53.3991, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 68.032064, "high": 69.888889, "low": 67.703256, "close": 69.858575, "volume": 6119}, "trend_line": 63.463121, "activity_lines": {"activity_5": 68.146202, "activity_10": 66.819747, "activity_20": 65.667296, "activity_30": 64.744293}, "trend_signal": 1, "fair_value": 53.811878, "relative_strength": 5.011678, "rate_of_change": 0.5297830101806703, "market_dynamics": 0.978768, "expectation": {"probability": 53.6496, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 70.145615, "high": 71.903205, "low": 69.375435, "close": 69.661587, "volume": 10451}, "trend_line": 63.766753, "activity_lines": {"activity_5": 68.888096, "activity_10": 67.509447, "activity_20": 66.128732, "activity_30": 65.144194}, "trend_signal": 1, "fair_value": 53.951344, "relative_strength": 4.099546, "rate_of_change": 0.4784384934362121, "market_dynamics": 1.237015, "expectation": {"probability": 57.9699, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 69.740777, "high": 71.172522, "low": 69.486223, "close": 71.161265, "volume": 11934}, "trend_line": 64.129943, "activity_lines": {"activity_5": 69.84227, "activity_10": 68.353311, "activity_20": 66.702089, "activity_30": 65.621259}, "trend_signal": 1, "fair_value": 54.103986, "relative_strength": 6.295491, "rate_of_change": 0.5695601279870655, "market_dynamics": 1.352989, "expectation": {"probability": 54.4038, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 71.300885, "high": 72.959734, "low": 71.300885, "close": 71.864499, "volume": 15070}, "trend_line": 64.511161, "activity_lines": {"activity_5": 70.719096, "activity_10": 69.204554, "activity_20": 67.305897, "activity_30": 66.120262}, "trend_signal": 1, "fair_value": 54.262938, "relative_strength": 8.437548, "rate_of_change": 0.5944461856141118, "market_dynamics": 1.502868, "expectation": {"probability": 55.1662, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 71.725471, "high": 73.057093, "low": 71.389752, "close": 73.057093, "volume": 8243}, "trend_line": 64.922304, "activity_lines": {"activity_5": 71.693934, "activity_10": 70.147032, "activity_20": 67.978774, "activity_30": 66.671613}, "trend_signal": 1, "fair_value": 54.436553, "relative_strength": 8.730278, "rate_of_change": 0.6373207265638818, "market_dynamics": 1.545812, "expectation": {"probability": 56.0029, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 72.831371, "high": 74.49022, "low": 72.559537, "close": 73.571928, "volume": 6972}, "trend_line": 65.393556, "activity_lines": {"activity_5": 72.511042, "activity_10": 71.026191, "activity_20": 68.654457, "activity_30": 67.229653}, "trend_signal": 1, "fair_value": 54.605578, "relative_strength": 9.689032, "rate_of_change": 0.7258707269538784, "market_dynamics": 1.567032, "expectation": {"probability": 56.3239, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 72.278421, "high": 72.772126, "low": 67.440112, "close": 67.933817, "volume": 26279}, "trend_line": 65.624849, "activity_lines": {"activity_5": 71.201223, "activity_10": 70.714232, "activity_20": 68.736189, "activity_30": 67.393541}, "trend_signal": 1, "fair_value": 54.747413, "relative_strength": 3.224546, "rate_of_change": 0.35369387161021454, "market_dynamics": 1.246031, "expectation": {"probability": 60.6975, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 67.603034, "high": 70.431964, "low": 67.603034, "close": 67.777905, "volume": 11012}, "trend_line": 65.856862, "activity_lines": {"activity_5": 69.954617, "activity_10": 70.3269, "activity_20": 68.784842, "activity_30": 67.532448}, "trend_signal": 1, "fair_value": 54.89056, "relative_strength": 4.478372, "rate_of_change": 0.3535444325365368, "market_dynamics": 0.747574, "expectation": {"probability": 60.3387, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 69.029842, "high": 69.849392, "low": 66.778547, "close": 66.860206, "volume": 13663}, "trend_line": 66.018423, "activity_lines": {"activity_5": 68.62767, "activity_10": 69.749204, "activity_20": 68.733563, "activity_30": 67.59718}, "trend_signal": 1, "fair_value": 55.021513, "relative_strength": 4.853692, "rate_of_change": 0.24532143666364156, "market_dynamics": 0.226633, "expectation": {"probability": 59.6109, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 68.328781, "high": 68.950849, "low": 65.958996, "close": 66.91945, "volume": 18075}, "trend_line": 66.218724, "activity_lines": {"activity_5": 67.65409, "activity_10": 69.19158, "activity_20": 68.678371, "activity_30": 67.655311}, "trend_signal": 1, "fair_value": 55.148003, "relative_strength": 7.194393, "rate_of_change": 0.3034016731965804, "market_dynamics": -0.287649, "expectation": {"probability": 58.1442, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.916784, "high": 68.909477, "low": 66.442827, "close": 68.258576, "volume": 7408}, "trend_line": 66.446547, "activity_lines": {"activity_5": 67.536062, "activity_10": 68.899206, "activity_20": 68.739075, "activity_30": 67.786914}, "trend_signal": 1, "fair_value": 55.283451, "relative_strength": 5.670966, "rate_of_change": 0.34404619454763397, "market_dynamics": -0.571027, "expectation": {"probability": 58.8997, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 68.595381, "high": 72.278421, "low": 68.259662, "close": 71.924731, "volume": 21603}, "trend_line": 66.738328, "activity_lines": {"activity_5": 68.994308, "activity_10": 69.302496, "activity_20": 69.133103, "activity_30": 68.140345}, "trend_signal": 1, "fair_value": 55.439256, "relative_strength": 7.334905, "rate_of_change": 0.43912138880595303, "market_dynamics": -0.478205, "expectation": {"probability": 59.2503, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 71.982198, "high": 75.981209, "low": 71.982198, "close": 75.610832, "volume": 5654}, "trend_line": 67.142314, "activity_lines": {"activity_5": 71.415195, "activity_10": 70.334839, "activity_20": 69.836375, "activity_30": 68.712765}, "trend_signal": 1, "fair_value": 55.622412, "relative_strength": 7.857261, "rate_of_change": 0.6053283204817527, "market_dynamics": -0.295779, "expectation": {"probability": 60.1603, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 75.230777, "high": 76.000957, "low": 74.334406, "close": 75.789553, "volume": 12767}, "trend_line": 67.584721, "activity_lines": {"activity_5": 73.373459, "activity_10": 71.318775, "activity_20": 70.503924, "activity_30": 69.270651}, "trend_signal": 1, "fair_value": 55.804187, "relative_strength": 7.401775, "rate_of_change": 0.6589093727094405, "market_dynamics": -0.028149, "expectation": {"probability": 60.3035, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 75.777803, "high": 76.968619, "low": 74.796317, "close": 76.357215, "volume": 7225}, "trend_line": 68.018315, "activity_lines": {"activity_5": 74.925655, "activity_10": 72.334558, "activity_20": 71.17395, "activity_30": 69.836618}, "trend_signal": 1, "fair_value": 55.987067, "relative_strength": 7.06312, "rate_of_change": 0.6415562476021753, "market_dynamics": 0.260959, "expectation": {"probability": 58.3648, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 76.85013, "high": 79.772864, "low": 76.155191, "close": 79.736429, "volume": 16341}, "trend_line": 68.622709, "activity_lines": {"activity_5": 76.975071, "activity_10": 73.904742, "activity_20": 72.108993, "activity_30": 70.592626}, "trend_signal": 1, "fair_value": 56.196751, "relative_strength": 9.060139, "rate_of_change": 0.8885753785579651, "market_dynamics": 0.52833, "expectation": {"probability": 58.7334, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 80.049339, "high": 80.128332, "low": 76.625395, "close": 76.625395, "volume": 7539}, "trend_line": 69.040045, "activity_lines": {"activity_5": 77.222285, "activity_10": 74.7972, "activity_20": 72.674913, "activity_30": 71.108928}, "trend_signal": 1, "fair_value": 56.385023, "relative_strength": 4.465273, "rate_of_change": 0.6081601937341266, "market_dynamics": 0.566661, "expectation": {"probability": 60.5826, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 76.568718, "high": 78.449734, "low": 75.47763, "close": 78.206042, "volume": 12028}, "trend_line": 69.475367, "activity_lines": {"activity_5": 77.683004, "activity_10": 75.819021, "activity_20": 73.337666, "activity_30": 71.700283}, "trend_signal": 1, "fair_value": 56.584319, "relative_strength": 5.6061, "rate_of_change": 0.630535510224536, "market_dynamics": 0.613394, "expectation": {"probability": 58.8867, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 80.513422, "high": 81.105868, "low": 80.088835, "close": 80.896932, "volume": 40568}, "trend_line": 70.01015, "activity_lines": {"activity_5": 78.867672, "activity_10": 77.140492, "activity_20": 74.20088, "activity_30": 72.437158}, "trend_signal": 1, "fair_value": 56.797944, "relative_strength": 7.473696, "rate_of_change": 0.7697447643565383, "market_dynamics": 0.857319, "expectation": {"probability": 58.9417, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 81.34, "high": 82.2322, "low": 77.0779, "close": 77.0779, "volume": 61124}, "trend_line": 70.430247, "activity_lines": {"activity_5": 78.438838, "activity_10": 77.51238, "activity_20": 74.635971, "activity_30": 72.893142}, "trend_signal": 1, "fair_value": 56.983539, "relative_strength": 4.89096, "rate_of_change": 0.6000515639517962, "market_dynamics": 0.738663, "expectation": {"probability": 60.2685, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 79.42, "high": 80.33, "low": 77.4677, "close": 80.2716, "volume": 8884}, "trend_line": 70.941511, "activity_lines": {"activity_5": 79.026525, "activity_10": 78.280241, "activity_20": 75.332552, "activity_30": 73.528068}, "trend_signal": 1, "fair_value": 57.183838, "relative_strength": 8.421099, "rate_of_change": 0.7259153868933774, "market_dynamics": 0.916761, "expectation": {"probability": 58.3222, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 82.3085, "high": 82.49, "low": 80.87, "close": 82.1168, "volume": 15659}, "trend_line": 71.573943, "activity_lines": {"activity_5": 80.1936, "activity_10": 79.165175, "activity_20": 76.155281, "activity_30": 74.249054}, "trend_signal": 1, "fair_value": 57.405005, "relative_strength": 9.651504, "rate_of_change": 0.89148368999357, "market_dynamics": 1.059429, "expectation": {"probability": 59.011, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 81.56, "high": 82.47, "low": 78.2344, "close": 78.2344, "volume": 14719}, "trend_line": 72.030598, "activity_lines": {"activity_5": 79.700449, "activity_10": 79.158908, "activity_20": 76.548947, "activity_30": 74.678761}, "trend_signal": 1, "fair_value": 57.598061, "relative_strength": 6.827549, "rate_of_change": 0.6380185034657065, "market_dynamics": 0.856837, "expectation": {"probability": 60.3306, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 78.81, "high": 79.92, "low": 78.23, "close": 78.5123, "volume": 11835}, "trend_line": 72.482459, "activity_lines": {"activity_5": 79.29804, "activity_10": 79.155467, "activity_20": 76.935397, "activity_30": 75.096935}, "trend_signal": 1, "fair_value": 57.795594, "relative_strength": 4.783394, "rate_of_change": 0.6273181294427239, "market_dynamics": 0.771033, "expectation": {"probability": 59.025, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 79.47, "high": 79.91, "low": 77.62, "close": 79.1679, "volume": 14439}, "trend_line": 72.973847, "activity_lines": {"activity_5": 79.27314, "activity_10": 79.221721, "activity_20": 77.35263, "activity_30": 75.528254}, "trend_signal": 1, "fair_value": 57.986172, "relative_strength": 4.092592, "rate_of_change": 0.6779405759398982, "market_dynamics": 0.569215, "expectation": {"probability": 59.2434, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a210458-cf03-4bd8-8895-4bd888890f93/", "share_image": "https://sharemaestro.com/terminal/5a210458-cf03-4bd8-8895-4bd888890f93/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}