{"ticker": {"uuid": "5a210c20-487a-4dfd-a8f6-3a0cb399bbda", "symbol": "ANA", "name": "Acciona, S.A.", "exchange": "VIE", "asset_type": "Equity", "sector": "Industrials", "industry": "Engineering & Construction", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ANA rose 16.06%, moving from 218.00 to 253.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 10.27 and has softened across the 12-week window. Market Dynamics is 1.06 on the latest week. Expectation is positive at 62.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "253.00"}, {"label": "12-Week Change", "value": "16.06%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 62.71%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "10.27"}, {"label": "Market Dynamics", "value": "1.06"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 257.200012, "high": 259.799988, "low": 249.399994, "close": 253.0, "volume": 0}, "trend_line": 208.276667, "activity_lines": {"activity_5": 252.786665, "activity_10": 248.069091, "activity_20": 234.776667, "activity_30": 222.932474}, "trend_signal": 1, "fair_value": 140.135828, "relative_strength": 10.266444, "rate_of_change": 0.9891548528564961, "market_dynamics": 1.056751, "expectation": {"probability": 62.7128, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 141.878525, "high": 143.225494, "low": 141.878525, "close": 142.462204, "volume": 0}, "trend_line": 158.978793, "activity_lines": {"activity_5": 144.53651, "activity_10": 148.547153, "activity_20": 154.158214, "activity_30": 156.607005}, "trend_signal": 0, "fair_value": 132.268985, "relative_strength": -14.242271, "rate_of_change": -0.5383843450858138, "market_dynamics": -1.254071, "expectation": {"probability": 53.3952, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 142.462204, "high": 146.727554, "low": 142.462204, "close": 146.727554, "volume": 0}, "trend_line": 158.460967, "activity_lines": {"activity_5": 144.536512, "activity_10": 147.456534, "activity_20": 153.066117, "activity_30": 155.816603}, "trend_signal": 0, "fair_value": 132.724628, "relative_strength": -12.161321, "rate_of_change": -0.3257201732560551, "market_dynamics": -1.171816, "expectation": {"probability": 54.7454, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 146.503052, "high": 146.503052, "low": 140.756073, "close": 140.756073, "volume": 0}, "trend_line": 157.537559, "activity_lines": {"activity_5": 143.072827, "activity_10": 145.7055, "activity_20": 151.496387, "activity_30": 154.674351}, "trend_signal": 0, "fair_value": 133.154789, "relative_strength": -11.982971, "rate_of_change": -0.5827353054080651, "market_dynamics": -1.139722, "expectation": {"probability": 57.8171, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 139.184647, "high": 142.866302, "low": 139.184647, "close": 141.070358, "volume": 0}, "trend_line": 156.834152, "activity_lines": {"activity_5": 142.201798, "activity_10": 144.402632, "activity_20": 150.082946, "activity_30": 153.611951}, "trend_signal": 0, "fair_value": 133.576408, "relative_strength": -14.257977, "rate_of_change": -0.44650114199116075, "market_dynamics": -1.09188, "expectation": {"probability": 54.5611, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 138.421356, "high": 138.421356, "low": 128.208954, "close": 128.208954, "volume": 0}, "trend_line": 155.794822, "activity_lines": {"activity_5": 137.567449, "activity_10": 141.045411, "activity_20": 147.567331, "activity_30": 151.765164}, "trend_signal": 0, "fair_value": 133.895414, "relative_strength": -20.558829, "rate_of_change": -0.6626936714651146, "market_dynamics": -1.127984, "expectation": {"probability": 57.0547, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 127.746429, "high": 128.763947, "low": 126.127632, "close": 128.763947, "volume": 0}, "trend_line": 154.857801, "activity_lines": {"activity_5": 133.873755, "activity_10": 138.250698, "activity_20": 145.304788, "activity_30": 150.021237}, "trend_signal": 0, "fair_value": 134.194812, "relative_strength": -20.912914, "rate_of_change": -0.6014455345634117, "market_dynamics": -1.222785, "expectation": {"probability": 51.526, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 127.838928, "high": 129.920242, "low": 126.636384, "close": 128.856461, "volume": 0}, "trend_line": 153.971756, "activity_lines": {"activity_5": 131.124116, "activity_10": 135.876153, "activity_20": 143.22169, "activity_30": 148.343731}, "trend_signal": 0, "fair_value": 134.492077, "relative_strength": -21.647522, "rate_of_change": -0.5721668487336946, "market_dynamics": -1.260726, "expectation": {"probability": 52.6316, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 127.468925, "high": 133.71286, "low": 127.468925, "close": 132.55658, "volume": 0}, "trend_line": 153.227008, "activity_lines": {"activity_5": 130.799257, "activity_10": 134.642959, "activity_20": 141.636377, "activity_30": 146.962107}, "trend_signal": 0, "fair_value": 134.829958, "relative_strength": -18.887499, "rate_of_change": -0.4836913076447521, "market_dynamics": -1.260208, "expectation": {"probability": 53.8856, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 128.717697, "high": 128.717697, "low": 128.717697, "close": 128.717697, "volume": 0}, "trend_line": 152.32137, "activity_lines": {"activity_5": 129.741402, "activity_10": 132.993931, "activity_20": 139.805531, "activity_30": 145.380861}, "trend_signal": 0, "fair_value": 135.125789, "relative_strength": -20.341855, "rate_of_change": -0.5910433231196489, "market_dynamics": -1.206043, "expectation": {"probability": 57.7593, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 128.717697, "high": 128.717697, "low": 122.890038, "close": 124.508827, "volume": 0}, "trend_line": 151.056933, "activity_lines": {"activity_5": 128.104102, "activity_10": 130.947106, "activity_20": 137.725453, "activity_30": 143.586503}, "trend_signal": 0, "fair_value": 135.377196, "relative_strength": -21.089252, "rate_of_change": -0.8301113625750709, "market_dynamics": -1.153239, "expectation": {"probability": 56.5394, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 122.473763, "high": 122.473763, "low": 114.888527, "close": 114.888527, "volume": 0}, "trend_line": 149.298212, "activity_lines": {"activity_5": 123.50671, "activity_10": 127.424499, "activity_20": 134.899955, "activity_30": 141.253058}, "trend_signal": 0, "fair_value": 135.575111, "relative_strength": -25.780169, "rate_of_change": -1.1642769153799648, "market_dynamics": -1.153239, "expectation": {"probability": 55.1506, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 115.351044, "high": 117.29361, "low": 115.258537, "close": 116.27607, "volume": 0}, "trend_line": 147.645608, "activity_lines": {"activity_5": 120.296861, "activity_10": 124.655512, "activity_20": 132.439036, "activity_30": 139.122597}, "trend_signal": 0, "fair_value": 135.769384, "relative_strength": -23.685047, "rate_of_change": -1.1069147968094866, "market_dynamics": -1.173226, "expectation": {"probability": 51.5175, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 117.663615, "high": 122.52002, "low": 117.663615, "close": 121.826241, "volume": 0}, "trend_line": 146.130117, "activity_lines": {"activity_5": 119.775761, "activity_10": 123.449311, "activity_20": 130.763101, "activity_30": 137.456831}, "trend_signal": 0, "fair_value": 136.015043, "relative_strength": -21.174806, "rate_of_change": -1.0264382534155687, "market_dynamics": -1.140065, "expectation": {"probability": 52.479, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 121.03997, "high": 121.03997, "low": 116.784836, "close": 118.311134, "volume": 0}, "trend_line": 144.512422, "activity_lines": {"activity_5": 118.798315, "activity_10": 121.948177, "activity_20": 128.944947, "activity_30": 135.662058}, "trend_signal": 0, "fair_value": 136.231355, "relative_strength": -22.081192, "rate_of_change": -1.1070236808200364, "market_dynamics": -1.081115, "expectation": {"probability": 55.7778, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 118.542389, "high": 119.976189, "low": 117.43235, "close": 117.894867, "volume": 0}, "trend_line": 142.767109, "activity_lines": {"activity_5": 118.375884, "activity_10": 120.785163, "activity_20": 127.269929, "activity_30": 133.944797}, "trend_signal": 0, "fair_value": 136.449359, "relative_strength": -22.520452, "rate_of_change": -1.207725243162821, "market_dynamics": -0.999548, "expectation": {"probability": 54.7238, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 118.634895, "high": 118.634895, "low": 117.848625, "close": 117.987373, "volume": 0}, "trend_line": 141.213453, "activity_lines": {"activity_5": 118.425219, "activity_10": 119.826498, "activity_20": 125.773731, "activity_30": 132.346104}, "trend_signal": 0, "fair_value": 136.701752, "relative_strength": -21.111776, "rate_of_change": -1.088245052297037, "market_dynamics": -0.98868, "expectation": {"probability": 51.3939, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 115.721054, "high": 115.721054, "low": 111.78968, "close": 113.130981, "volume": 0}, "trend_line": 139.671523, "activity_lines": {"activity_5": 116.649167, "activity_10": 118.180789, "activity_20": 123.971975, "activity_30": 130.534332}, "trend_signal": 0, "fair_value": 136.918108, "relative_strength": -23.82503, "rate_of_change": -1.0919143801405236, "market_dynamics": -0.994872, "expectation": {"probability": 54.5202, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 112.020943, "high": 112.020943, "low": 104.38945, "close": 106.470772, "volume": 0}, "trend_line": 137.961465, "activity_lines": {"activity_5": 112.862718, "activity_10": 115.610051, "activity_20": 121.733526, "activity_30": 128.392348}, "trend_signal": 0, "fair_value": 137.075418, "relative_strength": -26.472216, "rate_of_change": -1.2243426313895092, "market_dynamics": -1.048011, "expectation": {"probability": 53.5519, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 106.332016, "high": 109.985878, "low": 106.332016, "close": 109.985878, "volume": 0}, "trend_line": 136.275787, "activity_lines": {"activity_5": 111.271669, "activity_10": 114.152711, "activity_20": 120.027962, "activity_30": 126.587471}, "trend_signal": 0, "fair_value": 137.251718, "relative_strength": -24.11456, "rate_of_change": -1.2218469845909476, "market_dynamics": -0.9312, "expectation": {"probability": 50.2699, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 109.939621, "high": 111.00341, "low": 109.754623, "close": 109.754623, "volume": 0}, "trend_line": 134.588387, "activity_lines": {"activity_5": 110.158552, "activity_10": 112.993903, "activity_20": 118.48581, "activity_30": 124.876428}, "trend_signal": 0, "fair_value": 137.432259, "relative_strength": -20.874857, "rate_of_change": -1.2382243662991992, "market_dynamics": -0.76014, "expectation": {"probability": 53.4076, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 109.754623, "high": 109.754623, "low": 107.673309, "close": 107.673309, "volume": 0}, "trend_line": 132.72086, "activity_lines": {"activity_5": 108.894346, "activity_10": 111.724933, "activity_20": 116.887292, "activity_30": 123.139972}, "trend_signal": 0, "fair_value": 137.651787, "relative_strength": -21.331691, "rate_of_change": -1.3875840565650168, "market_dynamics": -0.63699, "expectation": {"probability": 52.0182, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 106.979538, "high": 110.957161, "low": 106.979538, "close": 110.957161, "volume": 0}, "trend_line": 130.748781, "activity_lines": {"activity_5": 109.412363, "activity_10": 111.184212, "activity_20": 115.767182, "activity_30": 121.735862}, "trend_signal": 0, "fair_value": 137.872742, "relative_strength": -22.543316, "rate_of_change": -1.4858847358282488, "market_dynamics": -0.429128, "expectation": {"probability": 49.1026, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 117.29361, "high": 117.663612, "low": 115.952316, "close": 117.663612, "volume": 0}, "trend_line": 129.262156, "activity_lines": {"activity_5": 112.310784, "activity_10": 111.959553, "activity_20": 115.456117, "activity_30": 120.891658}, "trend_signal": 0, "fair_value": 138.091444, "relative_strength": -17.749171, "rate_of_change": -1.1370086884404709, "market_dynamics": -0.111819, "expectation": {"probability": 49.3945, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 117.43235, "high": 122.196259, "low": 117.108597, "close": 120.901215, "volume": 0}, "trend_line": 128.069031, "activity_lines": {"activity_5": 115.542216, "activity_10": 113.399234, "activity_20": 115.56336, "activity_30": 120.352242}, "trend_signal": 0, "fair_value": 138.309369, "relative_strength": -16.827935, "rate_of_change": -0.9230273089364293, "market_dynamics": 0.255024, "expectation": {"probability": 53.9095, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 120.068695, "high": 120.068695, "low": 115.07354, "close": 115.536049, "volume": 0}, "trend_line": 126.800333, "activity_lines": {"activity_5": 116.257571, "activity_10": 113.816338, "activity_20": 115.255678, "activity_30": 119.543663}, "trend_signal": 0, "fair_value": 138.484181, "relative_strength": -19.456374, "rate_of_change": -0.9906360578304061, "market_dynamics": 0.589637, "expectation": {"probability": 54.4313, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 114.518524, "high": 119.976189, "low": 114.518524, "close": 119.652435, "volume": 0}, "trend_line": 125.757148, "activity_lines": {"activity_5": 117.959627, "activity_10": 115.024763, "activity_20": 115.400379, "activity_30": 119.082508}, "trend_signal": 0, "fair_value": 138.671207, "relative_strength": -17.651619, "rate_of_change": -0.8226989435429907, "market_dynamics": 0.910198, "expectation": {"probability": 53.5377, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 120.901215, "high": 124.416328, "low": 120.901215, "close": 123.676292, "volume": 0}, "trend_line": 124.725369, "activity_lines": {"activity_5": 120.204359, "activity_10": 116.934524, "activity_20": 115.971694, "activity_30": 118.948259}, "trend_signal": 0, "fair_value": 138.870945, "relative_strength": -14.520679, "rate_of_change": -0.8204535618126457, "market_dynamics": 1.016452, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 124.925095, "high": 125.341354, "low": 120.438698, "close": 125.341354, "volume": 0}, "trend_line": 123.967598, "activity_lines": {"activity_5": 122.15617, "activity_10": 118.955292, "activity_20": 116.726253, "activity_30": 118.988}, "trend_signal": 0, "fair_value": 139.050831, "relative_strength": -14.110473, "rate_of_change": -0.6075516200717797, "market_dynamics": 1.07409, "expectation": {"probability": 52.2459, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 123.491287, "high": 123.907547, "low": 121.178719, "close": 123.121284, "volume": 0}, "trend_line": 123.107389, "activity_lines": {"activity_5": 122.856109, "activity_10": 120.229308, "activity_20": 117.303735, "activity_30": 118.933399}, "trend_signal": 0, "fair_value": 139.207765, "relative_strength": -16.03037, "rate_of_change": -0.6938982555748137, "market_dynamics": 1.146915, "expectation": {"probability": 58.5114, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 122.936264, "high": 123.537544, "low": 122.936264, "close": 123.537544, "volume": 0}, "trend_line": 122.573846, "activity_lines": {"activity_5": 123.546796, "activity_10": 121.340183, "activity_20": 117.947511, "activity_30": 118.961151}, "trend_signal": 0, "fair_value": 139.363007, "relative_strength": -15.905911, "rate_of_change": -0.43339640644965227, "market_dynamics": 1.164097, "expectation": {"probability": 51.1072, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 124.185066, "high": 124.185066, "low": 117.848625, "close": 117.848625, "volume": 0}, "trend_line": 121.753393, "activity_lines": {"activity_5": 121.807744, "activity_10": 121.16611, "activity_20": 118.05411, "activity_30": 118.656298}, "trend_signal": 0, "fair_value": 139.425091, "relative_strength": -19.181523, "rate_of_change": -0.6693540480079254, "market_dynamics": 1.079568, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 117.478615, "high": 119.513664, "low": 116.877342, "close": 118.542389, "volume": 0}, "trend_line": 120.813888, "activity_lines": {"activity_5": 120.4202, "activity_10": 120.93317, "activity_20": 118.212686, "activity_30": 118.449137}, "trend_signal": 0, "fair_value": 139.50307, "relative_strength": -17.411606, "rate_of_change": -0.7716458464529172, "market_dynamics": 1.005974, "expectation": {"probability": 55.1748, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 118.542389, "high": 118.542389, "low": 109.477112, "close": 109.477112, "volume": 0}, "trend_line": 119.771256, "activity_lines": {"activity_5": 116.353158, "activity_10": 118.914085, "activity_20": 117.49711, "activity_30": 117.717732}, "trend_signal": 0, "fair_value": 139.504405, "relative_strength": -21.846239, "rate_of_change": -0.8630067430658399, "market_dynamics": 0.751601, "expectation": {"probability": 56.1899, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 108.598335, "high": 112.899719, "low": 108.598335, "close": 112.575958, "volume": 0}, "trend_line": 118.821442, "activity_lines": {"activity_5": 114.37668, "activity_10": 117.607272, "activity_20": 117.135468, "activity_30": 117.253519}, "trend_signal": 0, "fair_value": 139.551768, "relative_strength": -21.622693, "rate_of_change": -0.7930233277339842, "market_dynamics": 0.532165, "expectation": {"probability": 54.8083, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 111.882187, "high": 111.974693, "low": 109.800873, "close": 111.188408, "volume": 0}, "trend_line": 118.254091, "activity_lines": {"activity_5": 112.640707, "activity_10": 116.199546, "activity_20": 116.668989, "activity_30": 116.761065}, "trend_signal": 0, "fair_value": 139.560257, "relative_strength": -21.632807, "rate_of_change": -0.47748200194372503, "market_dynamics": 0.336077, "expectation": {"probability": 56.1262, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 108.968346, "high": 108.968346, "low": 103.788185, "close": 103.788185, "volume": 0}, "trend_line": 117.421565, "activity_lines": {"activity_5": 109.26127, "activity_10": 113.525372, "activity_20": 115.529662, "activity_30": 115.827781}, "trend_signal": 0, "fair_value": 139.55565, "relative_strength": -24.448231, "rate_of_change": -0.7040145444101392, "market_dynamics": -0.040315, "expectation": {"probability": 53.8585, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 102.678154, "high": 105.129486, "low": 102.123138, "close": 102.123138, "volume": 75}, "trend_line": 116.530455, "activity_lines": {"activity_5": 106.264179, "activity_10": 110.836903, "activity_20": 114.299374, "activity_30": 114.840786}, "trend_signal": 0, "fair_value": 139.4259, "relative_strength": -26.051666, "rate_of_change": -0.7588980780489492, "market_dynamics": -0.229186, "expectation": {"probability": 53.1184, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 101.429367, "high": 101.429367, "low": 99.625557, "close": 100.643089, "volume": 0}, "trend_line": 115.466672, "activity_lines": {"activity_5": 103.868355, "activity_10": 108.271211, "activity_20": 112.980547, "activity_30": 113.815794}, "trend_signal": 0, "fair_value": 139.346077, "relative_strength": -26.024255, "rate_of_change": -0.9128798132642671, "market_dynamics": -0.531492, "expectation": {"probability": 52.2621, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 96.387962, "high": 96.387962, "low": 93.52037, "close": 93.751625, "volume": 0}, "trend_line": 114.301136, "activity_lines": {"activity_5": 99.764312, "activity_10": 104.901584, "activity_20": 111.033142, "activity_30": 112.414824}, "trend_signal": 0, "fair_value": 139.26187, "relative_strength": -30.386486, "rate_of_change": -1.009413348294998, "market_dynamics": -0.803486, "expectation": {"probability": 51.433, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 93.751625, "high": 93.751625, "low": 93.751625, "close": 93.751625, "volume": 0}, "trend_line": 113.275896, "activity_lines": {"activity_5": 96.915224, "activity_10": 102.06595, "activity_20": 109.163042, "activity_30": 111.089049}, "trend_signal": 0, "fair_value": 139.151499, "relative_strength": -29.774492, "rate_of_change": -0.8969639636827377, "market_dynamics": -0.934835, "expectation": {"probability": 50.8227, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 106.285759, "high": 106.285759, "low": 104.01944, "close": 104.759468, "volume": 0}, "trend_line": 112.938261, "activity_lines": {"activity_5": 98.897869, "activity_10": 101.773305, "activity_20": 108.417513, "activity_30": 110.539602}, "trend_signal": 0, "fair_value": 139.088797, "relative_strength": -21.465846, "rate_of_change": -0.29806429427846315, "market_dynamics": -0.926266, "expectation": {"probability": 48.2535, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 104.204453, "high": 104.204453, "low": 99.856819, "close": 99.856819, "volume": 0}, "trend_line": 112.390952, "activity_lines": {"activity_5": 99.181545, "activity_10": 100.827254, "activity_20": 107.218941, "activity_30": 109.695638}, "trend_signal": 0, "fair_value": 138.961417, "relative_strength": -26.162078, "rate_of_change": -0.48460902014419943, "market_dynamics": -0.866908, "expectation": {"probability": 50.4897, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 102.16938, "high": 104.158203, "low": 102.16938, "close": 104.158203, "volume": 0}, "trend_line": 111.802018, "activity_lines": {"activity_5": 101.050105, "activity_10": 101.003011, "activity_20": 106.482883, "activity_30": 109.164493}, "trend_signal": 0, "fair_value": 138.847438, "relative_strength": -22.947974, "rate_of_change": -0.5240048149071598, "market_dynamics": -0.712769, "expectation": {"probability": 48.1805, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 102.400642, "high": 102.678151, "low": 100.828094, "close": 100.828094, "volume": 75}, "trend_line": 111.21925, "activity_lines": {"activity_5": 101.574287, "activity_10": 100.67, "activity_20": 105.493983, "activity_30": 108.456498}, "trend_signal": 0, "fair_value": 138.73337, "relative_strength": -25.115672, "rate_of_change": -0.5212499831622015, "market_dynamics": -0.516334, "expectation": {"probability": 50.5955, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 99.903069, "high": 102.400645, "low": 98.145516, "close": 100.828094, "volume": 676}, "trend_line": 110.650357, "activity_lines": {"activity_5": 101.626704, "activity_10": 100.550587, "activity_20": 104.60067, "activity_30": 107.7861}, "trend_signal": 0, "fair_value": 138.611671, "relative_strength": -24.037676, "rate_of_change": -0.5115058769053044, "market_dynamics": -0.386313, "expectation": {"probability": 50.1689, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 100.735596, "high": 100.735596, "low": 99.255554, "close": 99.81057, "volume": 0}, "trend_line": 110.044464, "activity_lines": {"activity_5": 100.868182, "activity_10": 100.434539, "activity_20": 103.680487, "activity_30": 107.086759}, "trend_signal": 0, "fair_value": 138.463826, "relative_strength": -23.641409, "rate_of_change": -0.5475743742968626, "market_dynamics": -0.279156, "expectation": {"probability": 49.2579, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 100.088074, "high": 100.365578, "low": 97.96051, "close": 97.96051, "volume": 0}, "trend_line": 109.538781, "activity_lines": {"activity_5": 99.8229, "activity_10": 100.054437, "activity_20": 102.678594, "activity_30": 106.307149}, "trend_signal": 0, "fair_value": 138.303032, "relative_strength": -24.528323, "rate_of_change": -0.45952606938955576, "market_dynamics": -0.217762, "expectation": {"probability": 48.6709, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 97.96051, "high": 107.303299, "low": 97.96051, "close": 106.470772, "volume": 349}, "trend_line": 109.538781, "activity_lines": {"activity_5": 101.740793, "activity_10": 101.297339, "activity_20": 102.609657, "activity_30": 106.109213}, "trend_signal": 0, "fair_value": 138.225681, "relative_strength": -18.203665, "rate_of_change": 0.0, "market_dynamics": 0.026109, "expectation": {"probability": 48.3296, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 105.268234, "high": 109.615868, "low": 105.268234, "close": 109.615868, "volume": 0}, "trend_line": 109.526448, "activity_lines": {"activity_5": 104.552879, "activity_10": 103.006119, "activity_20": 102.930114, "activity_30": 106.114187}, "trend_signal": 0, "fair_value": 138.190294, "relative_strength": -17.138468, "rate_of_change": -0.011259026152571619, "market_dynamics": 0.246663, "expectation": {"probability": 47.2343, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 110.540893, "high": 115.166039, "low": 110.540893, "close": 114.056007, "volume": 319}, "trend_line": 109.669827, "activity_lines": {"activity_5": 108.259161, "activity_10": 105.233757, "activity_20": 103.737752, "activity_30": 106.406416}, "trend_signal": 0, "fair_value": 138.162656, "relative_strength": -14.499116, "rate_of_change": 0.1309081072363416, "market_dynamics": 0.635976, "expectation": {"probability": 47.4906, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 114.703529, "high": 116.183563, "low": 108.228325, "close": 108.228325, "volume": 0}, "trend_line": 109.688328, "activity_lines": {"activity_5": 109.141021, "activity_10": 106.032645, "activity_20": 104.035523, "activity_30": 106.313416}, "trend_signal": 0, "fair_value": 138.080218, "relative_strength": -17.937775, "rate_of_change": 0.01686972662043184, "market_dynamics": 0.863554, "expectation": {"probability": 50.6612, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 107.118294, "high": 111.928444, "low": 107.118294, "close": 111.928444, "volume": 0}, "trend_line": 109.720704, "activity_lines": {"activity_5": 110.69507, "activity_10": 107.441211, "activity_20": 104.731498, "activity_30": 106.45794}, "trend_signal": 0, "fair_value": 138.065106, "relative_strength": -13.11009, "rate_of_change": 0.029516358385916222, "market_dynamics": 0.905548, "expectation": {"probability": 47.9726, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 112.020943, "high": 112.020943, "low": 110.540894, "close": 110.540894, "volume": 0}, "trend_line": 109.48328, "activity_lines": {"activity_5": 110.855407, "activity_10": 108.378012, "activity_20": 105.326819, "activity_30": 106.510855}, "trend_signal": 0, "fair_value": 138.057453, "relative_strength": -12.777455, "rate_of_change": -0.21638942455200097, "market_dynamics": 0.915822, "expectation": {"probability": 52.6197, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 107.858315, "high": 109.43087, "low": 107.118294, "close": 107.118294, "volume": 0}, "trend_line": 109.023849, "activity_lines": {"activity_5": 109.603536, "activity_10": 108.576474, "activity_20": 105.591114, "activity_30": 106.358276}, "trend_signal": 0, "fair_value": 138.039306, "relative_strength": -11.734589, "rate_of_change": -0.4196357653880986, "market_dynamics": 0.760732, "expectation": {"probability": 50.8164, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 107.025787, "high": 107.025787, "low": 105.545738, "close": 105.545738, "volume": 0}, "trend_line": 108.690839, "activity_lines": {"activity_5": 107.993984, "activity_10": 108.374648, "activity_20": 105.731629, "activity_30": 106.133881}, "trend_signal": 0, "fair_value": 138.023616, "relative_strength": -13.607772, "rate_of_change": -0.3054469302400079, "market_dynamics": 0.65626, "expectation": {"probability": 50.0735, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 104.805728, "high": 107.395798, "low": 104.343208, "close": 104.343208, "volume": 93}, "trend_line": 108.180531, "activity_lines": {"activity_5": 106.55094, "activity_10": 107.868406, "activity_20": 105.784488, "activity_30": 105.853389}, "trend_signal": 0, "fair_value": 137.988771, "relative_strength": -14.24863, "rate_of_change": -0.46950415020717146, "market_dynamics": 0.543393, "expectation": {"probability": 48.9051, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 104.990723, "high": 105.559503, "low": 102.949524, "close": 104.979507, "volume": 0}, "trend_line": 107.557305, "activity_lines": {"activity_5": 105.579004, "activity_10": 107.395442, "activity_20": 105.895304, "activity_30": 105.646871}, "trend_signal": 0, "fair_value": 137.944991, "relative_strength": -15.41164, "rate_of_change": -0.5760981151035416, "market_dynamics": 0.378107, "expectation": {"probability": 47.1421, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 105.076174, "high": 110.29615, "low": 105.076174, "close": 110.29615, "volume": 0}, "trend_line": 107.055798, "activity_lines": {"activity_5": 106.842545, "activity_10": 107.761523, "activity_20": 106.498866, "activity_30": 105.823571}, "trend_signal": 0, "fair_value": 137.93979, "relative_strength": -10.509393, "rate_of_change": -0.46626958531547785, "market_dynamics": 0.394233, "expectation": {"probability": 46.6567, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 109.522829, "high": 111.552818, "low": 107.009498, "close": 110.29615, "volume": 0}, "trend_line": 106.628294, "activity_lines": {"activity_5": 108.122402, "activity_10": 108.058051, "activity_20": 107.05646, "activity_30": 106.032626}, "trend_signal": 0, "fair_value": 137.905919, "relative_strength": -9.138746, "rate_of_change": -0.3993282082676167, "market_dynamics": 0.487736, "expectation": {"probability": 48.7023, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 109.426155, "high": 112.519478, "low": 107.492827, "close": 112.519478, "volume": 0}, "trend_line": 106.261025, "activity_lines": {"activity_5": 109.931511, "activity_10": 108.746453, "activity_20": 107.747016, "activity_30": 106.412702}, "trend_signal": 1, "fair_value": 137.899229, "relative_strength": -6.730751, "rate_of_change": -0.3444385971325708, "market_dynamics": 0.627279, "expectation": {"probability": 48.6625, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 113.582801, "high": 116.86946, "low": 113.582801, "close": 116.096123, "volume": 804}, "trend_line": 106.202608, "activity_lines": {"activity_5": 112.467919, "activity_10": 110.11309, "activity_20": 108.688834, "activity_30": 107.047225}, "trend_signal": 1, "fair_value": 137.909284, "relative_strength": 0.609905, "rate_of_change": -0.05497500141750535, "market_dynamics": 0.949932, "expectation": {"probability": 48.955, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 113.969475, "high": 114.066136, "low": 109.909485, "close": 112.616142, "volume": 264}, "trend_line": 106.005067, "activity_lines": {"activity_5": 113.060806, "activity_10": 110.703952, "activity_20": 109.245242, "activity_30": 107.461001}, "trend_signal": 1, "fair_value": 137.855432, "relative_strength": -2.894608, "rate_of_change": -0.18600390679671547, "market_dynamics": 0.985262, "expectation": {"probability": 49.892, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 112.519477, "high": 115.032801, "low": 112.32614, "close": 114.35614, "volume": 0}, "trend_line": 106.167701, "activity_lines": {"activity_5": 113.724583, "activity_10": 111.598674, "activity_20": 109.906605, "activity_30": 107.99978}, "trend_signal": 1, "fair_value": 137.804865, "relative_strength": -2.877035, "rate_of_change": 0.15342096807504216, "market_dynamics": 0.991545, "expectation": {"probability": 48.6366, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 115.612794, "high": 118.512781, "low": 115.612794, "close": 118.029449, "volume": 0}, "trend_line": 106.349484, "activity_lines": {"activity_5": 115.34213, "activity_10": 113.091903, "activity_20": 110.869245, "activity_30": 108.765054}, "trend_signal": 1, "fair_value": 137.7874, "relative_strength": -1.127943, "rate_of_change": 0.17122250768151231, "market_dynamics": 1.017377, "expectation": {"probability": 49.8339, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 119.479439, "high": 119.866106, "low": 117.932785, "close": 118.609444, "volume": 0}, "trend_line": 106.596852, "activity_lines": {"activity_5": 116.637456, "activity_10": 114.4922, "activity_20": 111.805212, "activity_30": 109.556019}, "trend_signal": 1, "fair_value": 137.752855, "relative_strength": -1.326908, "rate_of_change": 0.2325991539366514, "market_dynamics": 0.977257, "expectation": {"probability": 49.9448, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 117.352786, "high": 124.989418, "low": 117.352786, "close": 123.442757, "volume": 0}, "trend_line": 107.252004, "activity_lines": {"activity_5": 119.137889, "activity_10": 116.53376, "activity_20": 113.116821, "activity_30": 110.642852}, "trend_signal": 1, "fair_value": 137.736363, "relative_strength": 7.157205, "rate_of_change": 0.6146072681395892, "market_dynamics": 1.107948, "expectation": {"probability": 50.2427, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 122.766098, "high": 124.409421, "low": 121.799431, "close": 122.862762, "volume": 0}, "trend_line": 107.943325, "activity_lines": {"activity_5": 120.955214, "activity_10": 118.122601, "activity_20": 114.260659, "activity_30": 111.649998}, "trend_signal": 1, "fair_value": 137.714467, "relative_strength": 6.207624, "rate_of_change": 0.6445763008773263, "market_dynamics": 1.290853, "expectation": {"probability": 51.7442, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 123.63609, "high": 127.502731, "low": 121.702766, "close": 121.702766, "volume": 176}, "trend_line": 108.645314, "activity_lines": {"activity_5": 121.702766, "activity_10": 119.175384, "activity_20": 115.175438, "activity_30": 112.537703}, "trend_signal": 1, "fair_value": 137.664898, "relative_strength": 5.067763, "rate_of_change": 0.6503310880964595, "market_dynamics": 1.407117, "expectation": {"probability": 50.3532, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 121.412764, "high": 123.152763, "low": 119.576111, "close": 123.152763, "volume": 0}, "trend_line": 109.625352, "activity_lines": {"activity_5": 122.443875, "activity_10": 120.28441, "activity_20": 116.155779, "activity_30": 113.473668}, "trend_signal": 1, "fair_value": 137.647109, "relative_strength": 5.499517, "rate_of_change": 0.9020527107133287, "market_dynamics": 1.443686, "expectation": {"probability": 48.9489, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 122.572767, "high": 123.442757, "low": 116.772797, "close": 116.772797, "volume": 0}, "trend_line": 110.392725, "activity_lines": {"activity_5": 120.716774, "activity_10": 119.999685, "activity_20": 116.464043, "activity_30": 113.934793}, "trend_signal": 1, "fair_value": 137.585612, "relative_strength": 1.211961, "rate_of_change": 0.6999959279492138, "market_dynamics": 1.316136, "expectation": {"probability": 50.3492, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 117.83612, "high": 120.252775, "low": 114.259465, "close": 115.226128, "volume": 0}, "trend_line": 110.741613, "activity_lines": {"activity_5": 118.596561, "activity_10": 119.356415, "activity_20": 116.612068, "activity_30": 114.246626}, "trend_signal": 1, "fair_value": 137.47429, "relative_strength": -0.097255, "rate_of_change": 0.31604256530491687, "market_dynamics": 1.046167, "expectation": {"probability": 48.2632, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 115.902793, "high": 120.639444, "low": 114.936131, "close": 120.156113, "volume": 10}, "trend_line": 111.418256, "activity_lines": {"activity_5": 118.667451, "activity_10": 119.625324, "activity_20": 117.196292, "activity_30": 114.854013}, "trend_signal": 1, "fair_value": 137.340604, "relative_strength": 4.004121, "rate_of_change": 0.6110106053810129, "market_dynamics": 0.794636, "expectation": {"probability": 45.9153, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 120.349444, "high": 120.349444, "low": 114.452805, "close": 118.80278, "volume": 0}, "trend_line": 111.906409, "activity_lines": {"activity_5": 118.467673, "activity_10": 119.511082, "activity_20": 117.612448, "activity_30": 115.330434}, "trend_signal": 1, "fair_value": 137.167888, "relative_strength": 4.26048, "rate_of_change": 0.4381265849287723, "market_dynamics": 0.442395, "expectation": {"probability": 47.464, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 119.479445, "high": 120.156113, "low": 114.162801, "close": 115.032799, "volume": 0}, "trend_line": 112.379899, "activity_lines": {"activity_5": 117.204567, "activity_10": 118.63054, "activity_20": 117.630216, "activity_30": 115.532136}, "trend_signal": 1, "fair_value": 137.024408, "relative_strength": 2.650858, "rate_of_change": 0.42311249572846027, "market_dynamics": 0.073663, "expectation": {"probability": 47.1805, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 115.709461, "high": 118.126117, "low": 107.5895, "close": 109.039497, "volume": 0}, "trend_line": 112.653613, "activity_lines": {"activity_5": 114.485025, "activity_10": 116.714792, "activity_20": 117.039506, "activity_30": 115.316627}, "trend_signal": 1, "fair_value": 136.825645, "relative_strength": -2.934769, "rate_of_change": 0.2435613507714689, "market_dynamics": -0.293798, "expectation": {"probability": 49.8937, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 109.81282, "high": 113.002808, "low": 105.946171, "close": 113.002808, "volume": 0}, "trend_line": 113.093354, "activity_lines": {"activity_5": 113.60214, "activity_10": 115.693645, "activity_20": 116.809616, "activity_30": 115.339155}, "trend_signal": 1, "fair_value": 136.656786, "relative_strength": 0.746851, "rate_of_change": 0.3903478887978479, "market_dynamics": -0.617395, "expectation": {"probability": 44.6556, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 114.452803, "high": 114.452803, "low": 110.586151, "close": 113.486137, "volume": 0}, "trend_line": 113.610875, "activity_lines": {"activity_5": 113.028586, "activity_10": 114.950194, "activity_20": 116.584522, "activity_30": 115.364496}, "trend_signal": 0, "fair_value": 136.489338, "relative_strength": 2.053111, "rate_of_change": 0.45760513920206825, "market_dynamics": -0.82221, "expectation": {"probability": 45.2604, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 114.83947, "high": 117.352791, "low": 114.646133, "close": 116.482788, "volume": 0}, "trend_line": 113.944609, "activity_lines": {"activity_5": 113.89858, "activity_10": 114.922072, "activity_20": 116.604315, "activity_30": 115.549781}, "trend_signal": 0, "fair_value": 136.366958, "relative_strength": 4.754458, "rate_of_change": 0.29375180853065946, "market_dynamics": -0.818081, "expectation": {"probability": 45.0286, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 116.192791, "high": 117.642785, "low": 113.196141, "close": 115.516129, "volume": 0}, "trend_line": 114.141284, "activity_lines": {"activity_5": 114.601021, "activity_10": 114.813102, "activity_20": 116.502585, "activity_30": 115.651169}, "trend_signal": 1, "fair_value": 136.213647, "relative_strength": 2.912618, "rate_of_change": 0.1726057965585709, "market_dynamics": -0.70528, "expectation": {"probability": 46.121, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 114.259462, "high": 115.22613, "low": 109.909485, "close": 109.909485, "volume": 0}, "trend_line": 114.003067, "activity_lines": {"activity_5": 113.402359, "activity_10": 113.823591, "activity_20": 115.842032, "activity_30": 115.37815}, "trend_signal": 0, "fair_value": 136.025521, "relative_strength": -3.385672, "rate_of_change": -0.12109290797884958, "market_dynamics": -0.766633, "expectation": {"probability": 49.1915, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.392815, "high": 110.392815, "low": 103.142851, "close": 103.819519, "volume": 0}, "trend_line": 113.856106, "activity_lines": {"activity_5": 110.115709, "activity_10": 111.8516, "activity_20": 114.613911, "activity_30": 114.721147}, "trend_signal": 0, "fair_value": 135.751699, "relative_strength": -6.843187, "rate_of_change": -0.12890968977177128, "market_dynamics": -0.872015, "expectation": {"probability": 48.9002, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 105.076178, "high": 105.75284, "low": 104.882849, "close": 105.076172, "volume": 0}, "trend_line": 113.627697, "activity_lines": {"activity_5": 107.860162, "activity_10": 110.315485, "activity_20": 113.563932, "activity_30": 114.1547}, "trend_signal": 0, "fair_value": 135.480873, "relative_strength": -6.371594, "rate_of_change": -0.20061199001483432, "market_dynamics": -1.014242, "expectation": {"probability": 47.9097, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 105.269511, "high": 109.81282, "low": 104.206184, "close": 109.81282, "volume": 0}, "trend_line": 113.603428, "activity_lines": {"activity_5": 107.744163, "activity_10": 109.91476, "activity_20": 113.000966, "activity_30": 113.908579}, "trend_signal": 0, "fair_value": 135.258399, "relative_strength": -2.437253, "rate_of_change": -0.021358348924385814, "market_dynamics": -1.087146, "expectation": {"probability": 48.4698, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.716153, "high": 110.296152, "low": 103.626182, "close": 103.722855, "volume": 0}, "trend_line": 113.490247, "activity_lines": {"activity_5": 106.04284, "activity_10": 108.570221, "activity_20": 111.879638, "activity_30": 113.271122}, "trend_signal": 0, "fair_value": 135.041857, "relative_strength": -7.490924, "rate_of_change": -0.09962815558699277, "market_dynamics": -1.125082, "expectation": {"probability": 49.4698, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 102.466193, "high": 108.846155, "low": 102.466193, "close": 108.07283, "volume": 365}, "trend_line": 113.574483, "activity_lines": {"activity_5": 106.577726, "activity_10": 108.222223, "activity_20": 111.24072, "activity_30": 112.921611}, "trend_signal": 0, "fair_value": 134.873999, "relative_strength": -6.657528, "rate_of_change": 0.07422311804467585, "market_dynamics": -0.972482, "expectation": {"probability": 48.5081, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 107.782829, "high": 107.879494, "low": 103.239523, "close": 104.592842, "volume": 0}, "trend_line": 113.582804, "activity_lines": {"activity_5": 106.07506, "activity_10": 107.259075, "activity_20": 110.32055, "activity_30": 112.342151}, "trend_signal": 0, "fair_value": 134.682147, "relative_strength": -10.882536, "rate_of_change": 0.007326469626100026, "market_dynamics": -0.99312, "expectation": {"probability": 49.2783, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 105.269508, "high": 107.202835, "low": 104.206184, "close": 105.269508, "volume": 0}, "trend_line": 113.592471, "activity_lines": {"activity_5": 105.746395, "activity_10": 106.571866, "activity_20": 109.554585, "activity_30": 111.805809}, "trend_signal": 0, "fair_value": 134.520491, "relative_strength": -10.464702, "rate_of_change": 0.008510971431914482, "market_dynamics": -1.046543, "expectation": {"probability": 48.7312, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 104.01285, "high": 106.719505, "low": 102.949523, "close": 105.076172, "volume": 356}, "trend_line": 113.418472, "activity_lines": {"activity_5": 105.340396, "activity_10": 105.998898, "activity_20": 108.853984, "activity_30": 111.25637}, "trend_signal": 0, "fair_value": 134.377832, "relative_strength": -10.761198, "rate_of_change": -0.15317828590946764, "market_dynamics": -0.954151, "expectation": {"probability": 49.901, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 104.786177, "high": 107.396166, "low": 104.786177, "close": 106.719505, "volume": 448}, "trend_line": 113.29925, "activity_lines": {"activity_5": 105.79795, "activity_10": 105.932111, "activity_20": 108.389066, "activity_30": 110.824179}, "trend_signal": 0, "fair_value": 134.273815, "relative_strength": -13.692452, "rate_of_change": -0.10511691605225779, "market_dynamics": -0.916422, "expectation": {"probability": 49.39, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 105.269513, "high": 106.816167, "low": 104.979507, "close": 105.076172, "volume": 0}, "trend_line": 113.05114, "activity_lines": {"activity_5": 105.50795, "activity_10": 105.726475, "activity_20": 107.845893, "activity_30": 110.293658}, "trend_signal": 0, "fair_value": 134.119914, "relative_strength": -14.080102, "rate_of_change": -0.21898644518829288, "market_dynamics": -0.831866, "expectation": {"probability": 49.9013, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 106.332842, "high": 115.516129, "low": 106.332842, "close": 115.516129, "volume": 261}, "trend_line": 113.031807, "activity_lines": {"activity_5": 108.897713, "activity_10": 107.506892, "activity_20": 108.352701, "activity_30": 110.452689}, "trend_signal": 0, "fair_value": 134.075096, "relative_strength": -7.807516, "rate_of_change": -0.01710111017014349, "market_dynamics": -0.381956, "expectation": {"probability": 47.2423, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 113.872809, "high": 114.646133, "low": 112.036146, "close": 114.646133, "volume": 599}, "trend_line": 113.099473, "activity_lines": {"activity_5": 111.269259, "activity_10": 108.916461, "activity_20": 108.77527, "activity_30": 110.556839}, "trend_signal": 0, "fair_value": 133.898782, "relative_strength": -11.488261, "rate_of_change": 0.059864565378489144, "market_dynamics": 0.007626, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 115.129464, "high": 116.772797, "low": 113.969475, "close": 116.772797, "volume": 154}, "trend_line": 113.180029, "activity_lines": {"activity_5": 113.724584, "activity_10": 110.538698, "activity_20": 109.426617, "activity_30": 110.793828}, "trend_signal": 0, "fair_value": 133.719236, "relative_strength": -9.79148, "rate_of_change": 0.07122579607422344, "market_dynamics": 0.322271, "expectation": {"probability": 45.3483, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 118.126113, "high": 122.959421, "low": 118.126113, "close": 120.929436, "volume": 0}, "trend_line": 113.276695, "activity_lines": {"activity_5": 116.78568, "activity_10": 112.790142, "activity_20": 110.483501, "activity_30": 111.29379}, "trend_signal": 0, "fair_value": 133.562963, "relative_strength": -5.732118, "rate_of_change": 0.08540906099255287, "market_dynamics": 0.80536, "expectation": {"probability": 45.9796, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 120.832769, "high": 120.832769, "low": 116.482789, "close": 119.092773, "volume": 0}, "trend_line": 113.292806, "activity_lines": {"activity_5": 118.287226, "activity_10": 114.3948, "activity_20": 111.337385, "activity_30": 111.669021}, "trend_signal": 0, "fair_value": 133.366247, "relative_strength": -5.246032, "rate_of_change": 0.014222696027629602, "market_dynamics": 0.884301, "expectation": {"probability": 47.3354, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 118.996115, "high": 120.349442, "low": 114.646133, "close": 114.646133, "volume": 0}, "trend_line": 112.999585, "activity_lines": {"activity_5": 117.372119, "activity_10": 114.990615, "activity_20": 111.719907, "activity_30": 111.756332}, "trend_signal": 0, "fair_value": 133.039281, "relative_strength": 1.088741, "rate_of_change": -0.2588169631882916, "market_dynamics": 0.85376, "expectation": {"probability": 46.2393, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 103.722854, "high": 108.942822, "low": 100.629528, "close": 107.5895, "volume": 81}, "trend_line": 112.490476, "activity_lines": {"activity_5": 114.162801, "activity_10": 114.12062, "activity_20": 111.422544, "activity_30": 111.407294}, "trend_signal": 0, "fair_value": 132.641221, "relative_strength": -3.979566, "rate_of_change": -0.45054059269332286, "market_dynamics": 0.649038, "expectation": {"probability": 50.6865, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 109.232827, "high": 112.712809, "low": 109.136162, "close": 111.069481, "volume": 24}, "trend_line": 112.136033, "activity_lines": {"activity_5": 112.583919, "activity_10": 113.841166, "activity_20": 111.484686, "activity_30": 111.315617}, "trend_signal": 0, "fair_value": 132.269966, "relative_strength": -5.942114, "rate_of_change": -0.3150871190197501, "market_dynamics": 0.471327, "expectation": {"probability": 48.3441, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 113.389474, "high": 120.156113, "low": 112.422812, "close": 120.156113, "volume": 0}, "trend_line": 112.036145, "activity_lines": {"activity_5": 114.414135, "activity_10": 115.104859, "activity_20": 112.438, "activity_30": 111.833042}, "trend_signal": 0, "fair_value": 131.95752, "relative_strength": -2.015799, "rate_of_change": -0.08907752247664484, "market_dynamics": 0.423181, "expectation": {"probability": 45.1973, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 121.992764, "high": 124.60275, "low": 121.896099, "close": 123.152763, "volume": 0}, "trend_line": 112.248811, "activity_lines": {"activity_5": 117.29479, "activity_10": 116.669094, "activity_20": 113.654614, "activity_30": 112.550243}, "trend_signal": 1, "fair_value": 131.735113, "relative_strength": -1.012309, "rate_of_change": 0.18981909811338, "market_dynamics": 0.529859, "expectation": {"probability": 44.7309, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 123.829433, "high": 126.149413, "low": 119.576104, "close": 122.282761, "volume": 0}, "trend_line": 112.484032, "activity_lines": {"activity_5": 119.614777, "activity_10": 117.746483, "activity_20": 114.725307, "activity_30": 113.197595}, "trend_signal": 1, "fair_value": 131.506568, "relative_strength": -5.975709, "rate_of_change": 0.20955322190450254, "market_dynamics": 0.783887, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 122.282765, "high": 129.146072, "low": 122.282765, "close": 129.146072, "volume": 328}, "trend_line": 112.783697, "activity_lines": {"activity_5": 123.713427, "activity_10": 119.948716, "activity_20": 116.361729, "activity_30": 114.272565}, "trend_signal": 1, "fair_value": 131.301218, "relative_strength": -3.46728, "rate_of_change": 0.266406702064169, "market_dynamics": 1.089531, "expectation": {"probability": 43.3742, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 129.436059, "high": 131.852707, "low": 126.342743, "close": 128.856064, "volume": 246}, "trend_line": 113.118806, "activity_lines": {"activity_5": 126.278302, "activity_10": 121.834585, "activity_20": 117.855912, "activity_30": 115.309492}, "trend_signal": 1, "fair_value": 131.086702, "relative_strength": -2.51931, "rate_of_change": 0.29712539038333063, "market_dynamics": 1.28466, "expectation": {"probability": 47.933, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 131.17606, "high": 137.749359, "low": 130.596069, "close": 137.749359, "volume": 0}, "trend_line": 113.876025, "activity_lines": {"activity_5": 130.621837, "activity_10": 125.117721, "activity_20": 120.106394, "activity_30": 116.89856}, "trend_signal": 1, "fair_value": 130.907271, "relative_strength": 3.139713, "rate_of_change": 0.6694015140152664, "market_dynamics": 1.394875, "expectation": {"probability": 34.375, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 137.072699, "high": 148.57597, "low": 137.072699, "close": 144.612671, "volume": 167}, "trend_line": 115.061798, "activity_lines": {"activity_5": 136.080259, "activity_10": 129.342916, "activity_20": 122.848493, "activity_30": 118.881569}, "trend_signal": 1, "fair_value": 130.79938, "relative_strength": 7.581424, "rate_of_change": 1.0412841509000665, "market_dynamics": 1.537134, "expectation": {"probability": 35.9171, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 144.805994, "high": 145.385981, "low": 137.169351, "close": 139.682678, "volume": 0}, "trend_line": 115.951127, "activity_lines": {"activity_5": 138.46469, "activity_10": 132.20775, "activity_20": 124.94707, "activity_30": 120.470013}, "trend_signal": 1, "fair_value": 130.695301, "relative_strength": 6.035369, "rate_of_change": 0.7729142212778594, "market_dynamics": 1.492277, "expectation": {"probability": 41.6283, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 140.26268, "high": 143.259326, "low": 140.166008, "close": 142.292664, "volume": 0}, "trend_line": 116.911344, "activity_lines": {"activity_5": 140.559122, "activity_10": 135.091916, "activity_20": 127.127123, "activity_30": 122.169467}, "trend_signal": 1, "fair_value": 130.608515, "relative_strength": 8.288673, "rate_of_change": 0.8281221794420335, "market_dynamics": 1.425354, "expectation": {"probability": 38.0046, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 142.099333, "high": 149.54263, "low": 140.939342, "close": 147.899307, "volume": 0}, "trend_line": 117.958561, "activity_lines": {"activity_5": 143.645995, "activity_10": 138.364506, "activity_20": 129.664841, "activity_30": 124.16869}, "trend_signal": 1, "fair_value": 130.569474, "relative_strength": 10.091432, "rate_of_change": 0.8957360031717739, "market_dynamics": 1.373751, "expectation": {"probability": 39.9848, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 148.575976, "high": 156.115936, "low": 147.705985, "close": 156.115936, "volume": 0}, "trend_line": 119.311888, "activity_lines": {"activity_5": 148.202195, "activity_10": 142.461396, "activity_20": 132.781175, "activity_30": 126.630457}, "trend_signal": 1, "fair_value": 130.481722, "relative_strength": 16.584719, "rate_of_change": 1.1472901911714513, "market_dynamics": 1.349152, "expectation": {"probability": 40.5918, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 154.762623, "high": 155.100006, "low": 152.600006, "close": 154.199997, "volume": 0}, "trend_line": 120.788239, "activity_lines": {"activity_5": 150.89531, "activity_10": 145.556117, "activity_20": 135.479818, "activity_30": 128.881302}, "trend_signal": 1, "fair_value": 130.423708, "relative_strength": 12.287325, "rate_of_change": 1.2373880128357437, "market_dynamics": 1.389301, "expectation": {"probability": 45.6221, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 153.699997, "high": 160.800003, "low": 153.699997, "close": 160.600006, "volume": 0}, "trend_line": 122.680922, "activity_lines": {"activity_5": 155.082607, "activity_10": 149.249982, "activity_20": 138.554062, "activity_30": 131.449803}, "trend_signal": 1, "fair_value": 130.392906, "relative_strength": 16.466446, "rate_of_change": 1.5669431193545185, "market_dynamics": 1.441906, "expectation": {"probability": 40.5101, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 161.5, "high": 170.300003, "low": 161.5, "close": 170.199997, "volume": 198}, "trend_line": 124.851716, "activity_lines": {"activity_5": 161.075412, "activity_10": 153.992622, "activity_20": 142.327907, "activity_30": 134.51555}, "trend_signal": 1, "fair_value": 130.324635, "relative_strength": 20.506423, "rate_of_change": 1.769463388936709, "market_dynamics": 1.518108, "expectation": {"probability": 40.8852, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 173.600006, "high": 176.100006, "low": 165.5, "close": 165.5, "volume": 0}, "trend_line": 126.707955, "activity_lines": {"activity_5": 163.641062, "activity_10": 157.134283, "activity_20": 145.38959, "activity_30": 137.13802}, "trend_signal": 1, "fair_value": 130.260198, "relative_strength": 19.975498, "rate_of_change": 1.486754895703638, "market_dynamics": 1.512105, "expectation": {"probability": 45.8618, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 165.0, "high": 172.5, "low": 164.899994, "close": 172.199997, "volume": 0}, "trend_line": 128.990527, "activity_lines": {"activity_5": 167.266666, "activity_10": 160.827871, "activity_20": 148.857334, "activity_30": 140.072991}, "trend_signal": 1, "fair_value": 130.210504, "relative_strength": 17.504131, "rate_of_change": 1.801443326900815, "market_dynamics": 1.506764, "expectation": {"probability": 40.8012, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 169.699997, "high": 174.300003, "low": 168.899994, "close": 174.300003, "volume": 0}, "trend_line": 131.198099, "activity_lines": {"activity_5": 170.52, "activity_10": 164.276903, "activity_20": 152.280933, "activity_30": 142.996183}, "trend_signal": 1, "fair_value": 130.135129, "relative_strength": 15.543132, "rate_of_change": 1.7114218007652824, "market_dynamics": 1.502651, "expectation": {"probability": 40.9531, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 177.600006, "high": 177.699997, "low": 173.600006, "close": 177.600006, "volume": 0}, "trend_line": 133.631671, "activity_lines": {"activity_5": 173.533335, "activity_10": 167.786166, "activity_20": 155.755926, "activity_30": 145.989854}, "trend_signal": 1, "fair_value": 130.08206, "relative_strength": 18.826965, "rate_of_change": 1.8548835833360648, "market_dynamics": 1.454864, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 177.600006, "high": 177.600006, "low": 170.399994, "close": 170.399994, "volume": 0}, "trend_line": 135.802687, "activity_lines": {"activity_5": 173.013333, "activity_10": 169.29693, "activity_20": 158.245424, "activity_30": 148.362004}, "trend_signal": 1, "fair_value": 130.053062, "relative_strength": 17.886221, "rate_of_change": 1.6246268446347425, "market_dynamics": 1.355852, "expectation": {"probability": 48.2156, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 169.0, "high": 169.0, "low": 164.600006, "close": 168.199997, "volume": 0}, "trend_line": 137.906815, "activity_lines": {"activity_5": 171.746665, "activity_10": 169.896653, "activity_20": 160.2263, "activity_30": 150.452153}, "trend_signal": 1, "fair_value": 129.980029, "relative_strength": 16.6366, "rate_of_change": 1.5494008597930047, "market_dynamics": 1.142788, "expectation": {"probability": 46.2415, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 169.300003, "high": 170.0, "low": 165.600006, "close": 165.600006, "volume": 0}, "trend_line": 139.869498, "activity_lines": {"activity_5": 169.433334, "activity_10": 169.654546, "activity_20": 161.687509, "activity_30": 152.23881}, "trend_signal": 1, "fair_value": 129.875364, "relative_strength": 13.482772, "rate_of_change": 1.4231950756023177, "market_dynamics": 0.780554, "expectation": {"probability": 44.0998, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 167.100006, "high": 169.800003, "low": 164.5, "close": 165.899994, "volume": 0}, "trend_line": 141.896959, "activity_lines": {"activity_5": 167.659999, "activity_10": 169.294545, "activity_20": 162.960888, "activity_30": 153.918197}, "trend_signal": 1, "fair_value": 129.861267, "relative_strength": 14.009419, "rate_of_change": 1.4495376254228187, "market_dynamics": 0.397934, "expectation": {"probability": 41.1721, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 166.399994, "high": 172.5, "low": 166.399994, "close": 170.100006, "volume": 0}, "trend_line": 143.716421, "activity_lines": {"activity_5": 167.846667, "activity_10": 169.485455, "activity_20": 164.43071, "activity_30": 155.737749}, "trend_signal": 1, "fair_value": 129.914962, "relative_strength": 16.056687, "rate_of_change": 1.2822417145669678, "market_dynamics": 0.091556, "expectation": {"probability": 43.1009, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 170.399994, "high": 174.800003, "low": 168.199997, "close": 174.800003, "volume": 0}, "trend_line": 145.72155, "activity_lines": {"activity_5": 170.100002, "activity_10": 170.358183, "activity_20": 166.120449, "activity_30": 157.743141}, "trend_signal": 1, "fair_value": 130.004541, "relative_strength": 16.380256, "rate_of_change": 1.3951982564330703, "market_dynamics": -0.093572, "expectation": {"probability": 42.9992, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 174.899994, "high": 185.800003, "low": 174.899994, "close": 185.0, "volume": 120}, "trend_line": 147.995791, "activity_lines": {"activity_5": 175.460002, "activity_10": 173.001819, "activity_20": 168.564217, "activity_30": 160.277235}, "trend_signal": 1, "fair_value": 130.242395, "relative_strength": 24.957823, "rate_of_change": 1.5606758231709648, "market_dynamics": -0.017115, "expectation": {"probability": 44.9299, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 183.199997, "high": 188.0, "low": 181.399994, "close": 188.0, "volume": 0}, "trend_line": 150.231476, "activity_lines": {"activity_5": 180.700001, "activity_10": 175.836364, "activity_20": 171.026348, "activity_30": 162.858151}, "trend_signal": 1, "fair_value": 130.49142, "relative_strength": 28.814457, "rate_of_change": 1.5106409343762954, "market_dynamics": 0.090607, "expectation": {"probability": 47.0546, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 186.600006, "high": 191.100006, "low": 186.600006, "close": 189.699997, "volume": 0}, "trend_line": 152.58505, "activity_lines": {"activity_5": 185.013333, "activity_10": 178.692727, "activity_20": 173.411094, "activity_30": 165.404507}, "trend_signal": 1, "fair_value": 130.645429, "relative_strength": 26.957103, "rate_of_change": 1.5666317489951367, "market_dynamics": 0.201667, "expectation": {"probability": 48.5043, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 190.600006, "high": 196.0, "low": 189.800003, "close": 191.800003, "volume": 0}, "trend_line": 155.156846, "activity_lines": {"activity_5": 188.44, "activity_10": 181.65091, "activity_20": 175.781139, "activity_30": 167.934504}, "trend_signal": 1, "fair_value": 130.820958, "relative_strength": 24.030943, "rate_of_change": 1.685483604062132, "market_dynamics": 0.314738, "expectation": {"probability": 49.6167, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 191.5, "high": 199.600006, "low": 191.300003, "close": 196.800003, "volume": 0}, "trend_line": 158.130529, "activity_lines": {"activity_5": 192.086668, "activity_10": 185.260001, "activity_20": 178.379197, "activity_30": 170.62116}, "trend_signal": 1, "fair_value": 131.003787, "relative_strength": 27.892459, "rate_of_change": 1.9165657698404066, "market_dynamics": 0.428888, "expectation": {"probability": 50.8556, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 197.300003, "high": 202.199997, "low": 177.5, "close": 177.5, "volume": 190}, "trend_line": 160.34488, "activity_lines": {"activity_5": 187.833334, "activity_10": 184.880001, "activity_20": 178.8796, "activity_30": 171.870803}, "trend_signal": 1, "fair_value": 131.101464, "relative_strength": 12.671375, "rate_of_change": 1.4003311150625402, "market_dynamics": 0.257495, "expectation": {"probability": 53.067, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 182.800003, "high": 182.800003, "low": 170.699997, "close": 171.600006, "volume": 0}, "trend_line": 162.059676, "activity_lines": {"activity_5": 182.113336, "activity_10": 183.258184, "activity_20": 178.677144, "activity_30": 172.59694}, "trend_signal": 1, "fair_value": 131.121603, "relative_strength": 10.145049, "rate_of_change": 1.0694423170855265, "market_dynamics": -0.061558, "expectation": {"probability": 52.7539, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 167.699997, "high": 175.199997, "low": 167.699997, "close": 171.699997, "volume": 0}, "trend_line": 163.677917, "activity_lines": {"activity_5": 177.520001, "activity_10": 181.545456, "activity_20": 178.410477, "activity_30": 173.218896}, "trend_signal": 1, "fair_value": 131.182676, "relative_strength": 5.271544, "rate_of_change": 0.9985463626374348, "market_dynamics": -0.422084, "expectation": {"probability": 49.1339, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 172.0, "high": 174.699997, "low": 169.399994, "close": 173.699997, "volume": 0}, "trend_line": 165.391825, "activity_lines": {"activity_5": 174.793333, "activity_10": 180.090909, "activity_20": 178.250953, "activity_30": 173.865482}, "trend_signal": 1, "fair_value": 131.274414, "relative_strength": 4.867258, "rate_of_change": 1.0471223188892387, "market_dynamics": -0.905, "expectation": {"probability": 50.702, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 175.800003, "high": 179.399994, "low": 175.399994, "close": 179.399994, "volume": 0}, "trend_line": 167.066956, "activity_lines": {"activity_5": 175.173331, "activity_10": 179.607272, "activity_20": 178.571905, "activity_30": 174.769235}, "trend_signal": 1, "fair_value": 131.418808, "relative_strength": 7.536782, "rate_of_change": 1.0128257548400552, "market_dynamics": -1.016525, "expectation": {"probability": 52.4249, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 179.600006, "high": 185.300003, "low": 179.600006, "close": 184.600006, "volume": 0}, "trend_line": 168.925087, "activity_lines": {"activity_5": 178.446666, "activity_10": 179.985455, "activity_20": 179.344286, "activity_30": 175.900399}, "trend_signal": 1, "fair_value": 131.605745, "relative_strength": 7.475314, "rate_of_change": 1.1122073715163554, "market_dynamics": -0.895765, "expectation": {"probability": 54.1033, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 185.800003, "high": 185.899994, "low": 183.399994, "close": 185.199997, "volume": 0}, "trend_line": 170.506775, "activity_lines": {"activity_5": 181.446665, "activity_10": 180.48, "activity_20": 180.082857, "activity_30": 176.950394}, "trend_signal": 1, "fair_value": 131.799982, "relative_strength": 7.165519, "rate_of_change": 0.9363251060513078, "market_dynamics": -0.734166, "expectation": {"probability": 55.1596, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 183.300003, "high": 189.600006, "low": 183.300003, "close": 189.600006, "volume": 0}, "trend_line": 172.006353, "activity_lines": {"activity_5": 185.006668, "activity_10": 181.825455, "activity_20": 181.178572, "activity_30": 178.182215}, "trend_signal": 1, "fair_value": 132.016092, "relative_strength": 7.23357, "rate_of_change": 0.879482941366984, "market_dynamics": -0.522403, "expectation": {"probability": 55.7185, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 191.5, "high": 197.800003, "low": 188.899994, "close": 190.199997, "volume": 0}, "trend_line": 173.690264, "activity_lines": {"activity_5": 187.573334, "activity_10": 183.281818, "activity_20": 182.258572, "activity_30": 179.355998}, "trend_signal": 1, "fair_value": 132.194028, "relative_strength": 6.127992, "rate_of_change": 0.9789818635361819, "market_dynamics": -0.391599, "expectation": {"probability": 56.2636, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 189.199997, "high": 192.0, "low": 184.899994, "close": 185.699997, "volume": 0}, "trend_line": 175.137175, "activity_lines": {"activity_5": 187.539999, "activity_10": 183.94909, "activity_20": 182.85, "activity_30": 180.13082}, "trend_signal": 1, "fair_value": 132.309733, "relative_strength": 2.029221, "rate_of_change": 0.8330409354435664, "market_dynamics": -0.442167, "expectation": {"probability": 61.8898, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 183.199997, "high": 183.899994, "low": 175.0, "close": 180.699997, "volume": 0}, "trend_line": 176.230531, "activity_lines": {"activity_5": 185.419998, "activity_10": 183.90909, "activity_20": 182.892381, "activity_30": 180.489712}, "trend_signal": 1, "fair_value": 132.404898, "relative_strength": -1.910559, "rate_of_change": 0.6242855064894132, "market_dynamics": -0.577563, "expectation": {"probability": 58.2854, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 181.800003, "high": 183.699997, "low": 180.100006, "close": 182.300003, "volume": 0}, "trend_line": 177.103334, "activity_lines": {"activity_5": 184.093333, "activity_10": 184.101818, "activity_20": 183.027619, "activity_30": 180.88129}, "trend_signal": 1, "fair_value": 132.50111, "relative_strength": -2.851407, "rate_of_change": 0.49526208373052916, "market_dynamics": -0.745654, "expectation": {"probability": 54.1455, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 180.5, "high": 184.800003, "low": 179.399994, "close": 183.199997, "volume": 0}, "trend_line": 178.07, "activity_lines": {"activity_5": 183.259999, "activity_10": 184.263636, "activity_20": 183.169047, "activity_30": 181.274624}, "trend_signal": 1, "fair_value": 132.605969, "relative_strength": -3.70698, "rate_of_change": 0.5458203288256582, "market_dynamics": -0.905184, "expectation": {"probability": 55.2691, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 184.899994, "high": 193.300003, "low": 184.899994, "close": 191.300003, "volume": 97}, "trend_line": 179.093333, "activity_lines": {"activity_5": 185.553334, "activity_10": 185.689091, "activity_20": 183.999524, "activity_30": 182.128172}, "trend_signal": 1, "fair_value": 132.740877, "relative_strength": 0.862769, "rate_of_change": 0.5746801819509227, "market_dynamics": -0.790066, "expectation": {"probability": 58.322, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 191.899994, "high": 200.199997, "low": 191.100006, "close": 198.600006, "volume": 56}, "trend_line": 180.04, "activity_lines": {"activity_5": 190.206669, "activity_10": 188.121819, "activity_20": 185.424286, "activity_30": 183.386667}, "trend_signal": 1, "fair_value": 132.958845, "relative_strength": 0.904228, "rate_of_change": 0.5285886326097862, "market_dynamics": -0.365309, "expectation": {"probability": 59.0483, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 197.600006, "high": 258.799988, "low": 197.100006, "close": 247.600006, "volume": 908}, "trend_line": 182.776667, "activity_lines": {"activity_5": 210.333337, "activity_10": 199.114547, "activity_20": 191.402382, "activity_30": 187.745377}, "trend_signal": 1, "fair_value": 133.524301, "relative_strength": 27.010388, "rate_of_change": 1.5200327704954517, "market_dynamics": 0.247054, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 238.800003, "high": 242.800003, "low": 208.399994, "close": 208.399994, "volume": 210}, "trend_line": 183.983334, "activity_lines": {"activity_5": 212.933334, "activity_10": 201.834546, "activity_20": 193.349048, "activity_30": 189.398495}, "trend_signal": 1, "fair_value": 133.848836, "relative_strength": 12.051854, "rate_of_change": 0.6601865652796973, "market_dynamics": 0.672876, "expectation": {"probability": 59.3082, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 207.399994, "high": 220.199997, "low": 207.399994, "close": 218.0, "volume": 0}, "trend_line": 185.44, "activity_lines": {"activity_5": 216.993334, "activity_10": 205.878182, "activity_20": 196.112857, "activity_30": 191.593119}, "trend_signal": 1, "fair_value": 134.217065, "relative_strength": 19.393726, "rate_of_change": 0.7917380168792811, "market_dynamics": 0.920485, "expectation": {"probability": 57.822, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.600006, "high": 223.800003, "low": 210.399994, "close": 210.399994, "volume": 0}, "trend_line": 186.533333, "activity_lines": {"activity_5": 216.199998, "activity_10": 208.023636, "activity_20": 198.018095, "activity_30": 193.203441}, "trend_signal": 1, "fair_value": 134.537728, "relative_strength": 15.966682, "rate_of_change": 0.5895885461604838, "market_dynamics": 0.856799, "expectation": {"probability": 58.7875, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 202.399994, "high": 215.600006, "low": 200.600006, "close": 213.800003, "volume": 82}, "trend_line": 187.98, "activity_lines": {"activity_5": 215.266666, "activity_10": 210.42, "activity_20": 200.158571, "activity_30": 194.962581}, "trend_signal": 1, "fair_value": 134.858888, "relative_strength": 15.377236, "rate_of_change": 0.7755541472043449, "market_dynamics": 0.612793, "expectation": {"probability": 57.3348, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 214.199997, "high": 229.399994, "low": 214.199997, "close": 227.600006, "volume": 0}, "trend_line": 189.960001, "activity_lines": {"activity_5": 217.920001, "activity_10": 214.814547, "activity_20": 203.532382, "activity_30": 197.51871}, "trend_signal": 1, "fair_value": 135.227352, "relative_strength": 17.9001, "rate_of_change": 1.0533040749015936, "market_dynamics": 0.597598, "expectation": {"probability": 57.7397, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 231.600006, "high": 239.199997, "low": 231.399994, "close": 238.600006, "volume": 0}, "trend_line": 192.393334, "activity_lines": {"activity_5": 225.573337, "activity_10": 220.356366, "activity_20": 207.715239, "activity_30": 200.656775}, "trend_signal": 1, "fair_value": 135.716696, "relative_strength": 15.265756, "rate_of_change": 1.280971250363388, "market_dynamics": 0.633572, "expectation": {"probability": 59.2415, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 237.199997, "high": 243.399994, "low": 235.800003, "close": 241.800003, "volume": 92}, "trend_line": 194.923334, "activity_lines": {"activity_5": 232.280004, "activity_10": 225.456366, "activity_20": 211.883811, "activity_30": 203.844302}, "trend_signal": 1, "fair_value": 136.262241, "relative_strength": 13.240246, "rate_of_change": 1.3150143757059696, "market_dynamics": 0.776092, "expectation": {"probability": 60.5739, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 240.800003, "high": 241.600006, "low": 235.399994, "close": 241.600006, "volume": 0}, "trend_line": 197.306668, "activity_lines": {"activity_5": 237.333338, "activity_10": 229.454548, "activity_20": 215.699526, "activity_30": 206.8557}, "trend_signal": 1, "fair_value": 136.826363, "relative_strength": 16.380907, "rate_of_change": 1.2227032808704117, "market_dynamics": 0.870702, "expectation": {"probability": 62.7008, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 242.600006, "high": 247.600006, "low": 237.600006, "close": 242.800003, "volume": 0}, "trend_line": 199.573334, "activity_lines": {"activity_5": 240.706671, "activity_10": 232.756367, "activity_20": 219.306193, "activity_30": 209.790754}, "trend_signal": 1, "fair_value": 137.415158, "relative_strength": 15.395385, "rate_of_change": 1.1488035467711546, "market_dynamics": 0.921078, "expectation": {"probability": 60.705, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 247.600006, "high": 258.799988, "low": 244.0, "close": 257.0, "volume": 139}, "trend_line": 201.973334, "activity_lines": {"activity_5": 246.880003, "activity_10": 237.836366, "activity_20": 223.963335, "activity_30": 213.4957}, "trend_signal": 1, "fair_value": 138.071378, "relative_strength": 19.329851, "rate_of_change": 1.2025654689919676, "market_dynamics": 1.020326, "expectation": {"probability": 61.2276, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 256.0, "high": 263.399994, "low": 252.399994, "close": 252.399994, "volume": 0}, "trend_line": 204.120001, "activity_lines": {"activity_5": 249.56, "activity_10": 241.909092, "activity_20": 227.83762, "activity_30": 216.749033}, "trend_signal": 1, "fair_value": 138.740131, "relative_strength": 16.810726, "rate_of_change": 1.0628467419367391, "market_dynamics": 1.029162, "expectation": {"probability": 62.9819, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 250.800003, "high": 260.799988, "low": 246.600006, "close": 253.199997, "volume": 0}, "trend_line": 206.236667, "activity_lines": {"activity_5": 251.586665, "activity_10": 245.327273, "activity_20": 231.468096, "activity_30": 219.915485}, "trend_signal": 1, "fair_value": 139.408545, "relative_strength": 14.006975, "rate_of_change": 1.0369713842985966, "market_dynamics": 1.052783, "expectation": {"probability": 60.8825, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 257.200012, "high": 259.799988, "low": 249.399994, "close": 253.0, "volume": 0}, "trend_line": 208.276667, "activity_lines": {"activity_5": 252.786665, "activity_10": 248.069091, "activity_20": 234.776667, "activity_30": 222.932474}, "trend_signal": 1, "fair_value": 140.135828, "relative_strength": 10.266444, "rate_of_change": 0.9891548528564961, "market_dynamics": 1.056751, "expectation": {"probability": 62.7128, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a210c20-487a-4dfd-a8f6-3a0cb399bbda/", "share_image": "https://sharemaestro.com/terminal/5a210c20-487a-4dfd-a8f6-3a0cb399bbda/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}