{"ticker": {"uuid": "5a210e20-be6e-4d18-a6f9-8d07a94cddf8", "symbol": "MANOMAY", "name": "Manomay Tex India Limited", "exchange": "NSI", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Textile Manufacturing", "currency": "INR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MANOMAY fell 15.43%, moving from 209.30 to 177.01. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -6.04 and has softened across the 12-week window. Market Dynamics is -0.91 on the latest week. Expectation is undecided at 49.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "177.01"}, {"label": "12-Week Change", "value": "-15.43%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 49.31%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-6.04"}, {"label": "Market Dynamics", "value": "-0.91"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 189.0, "high": 191.0, "low": 171.710007, "close": 177.009995, "volume": 64051}, "trend_line": 216.831333, "activity_lines": {"activity_5": 184.551333, "activity_10": 199.407454, "activity_20": 208.965524, "activity_30": 212.190838}, "trend_signal": 0, "fair_value": 186.641858, "relative_strength": -6.04144, "rate_of_change": -0.4755187414902634, "market_dynamics": -0.906492, "expectation": {"probability": 49.3051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 138.0, "high": 138.0, "low": 129.0, "close": 135.0, "volume": 4750}, "trend_line": null, "activity_lines": {"activity_5": 136.853332, "activity_10": 137.150908, "activity_20": 133.540952, "activity_30": null}, "trend_signal": 0, "fair_value": 133.128572, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.6775, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 135.5, "high": 135.5, "low": 127.0, "close": 130.300003, "volume": 3329}, "trend_line": null, "activity_lines": {"activity_5": 134.339999, "activity_10": 136.047273, "activity_20": 133.301667, "activity_30": null}, "trend_signal": 0, "fair_value": 133.000001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.7357, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 130.5, "high": 139.5, "low": 130.0, "close": 135.0, "volume": 63394}, "trend_line": null, "activity_lines": {"activity_5": 134.33, "activity_10": 135.774545, "activity_20": 133.619524, "activity_30": null}, "trend_signal": 0, "fair_value": 133.086957, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.0877, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 133.100006, "high": 135.0, "low": 130.0, "close": 132.0, "volume": 4696}, "trend_line": null, "activity_lines": {"activity_5": 133.32, "activity_10": 134.938182, "activity_20": 133.57881, "activity_30": null}, "trend_signal": 0, "fair_value": 133.041667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.885, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 131.050003, "high": 135.399994, "low": 128.050003, "close": 130.050003, "volume": 2260}, "trend_line": null, "activity_lines": {"activity_5": 131.923335, "activity_10": 133.833637, "activity_20": 133.415953, "activity_30": null}, "trend_signal": 0, "fair_value": 132.922001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6031, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 128.0, "high": 136.0, "low": 126.0, "close": 128.149994, "volume": 1719}, "trend_line": null, "activity_lines": {"activity_5": 130.483332, "activity_10": 132.500908, "activity_20": 133.080476, "activity_30": null}, "trend_signal": 0, "fair_value": 132.738462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6634, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 133.0, "high": 135.0, "low": 128.050003, "close": 131.0, "volume": 996}, "trend_line": null, "activity_lines": {"activity_5": 130.449999, "activity_10": 131.869999, "activity_20": 133.069762, "activity_30": null}, "trend_signal": 0, "fair_value": 132.674075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2003, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 131.0, "high": 140.5, "low": 128.050003, "close": 132.0, "volume": 2429}, "trend_line": null, "activity_lines": {"activity_5": 130.703333, "activity_10": 131.663636, "activity_20": 133.131666, "activity_30": null}, "trend_signal": 0, "fair_value": 132.65, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.0146, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 132.0, "high": 138.600006, "low": 131.0, "close": 134.699997, "volume": 2570}, "trend_line": null, "activity_lines": {"activity_5": 132.056665, "activity_10": 132.002726, "activity_20": 133.392142, "activity_30": null}, "trend_signal": 0, "fair_value": 132.72069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.439894, "expectation": {"probability": 53.3563, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 130.100006, "high": 135.0, "low": 130.0, "close": 134.0, "volume": 1799}, "trend_line": 132.763334, "activity_lines": {"activity_5": 132.996665, "activity_10": 132.237272, "activity_20": 133.508809, "activity_30": 132.734086}, "trend_signal": 0, "fair_value": 132.763334, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.554943, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 134.0, "high": 139.0, "low": 131.149994, "close": 135.850006, "volume": 13621}, "trend_line": 132.643334, "activity_lines": {"activity_5": 134.290001, "activity_10": 132.897273, "activity_20": 133.729286, "activity_30": 132.933226}, "trend_signal": 1, "fair_value": 132.862904, "relative_strength": null, "rate_of_change": -0.09038640141409536, "market_dynamics": -0.433047, "expectation": {"probability": 26.4151, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 135.949997, "high": 135.949997, "low": 126.099998, "close": 128.899994, "volume": 17466}, "trend_line": 131.83, "activity_lines": {"activity_5": 132.753333, "activity_10": 132.278181, "activity_20": 133.211428, "activity_30": 132.69172}, "trend_signal": 1, "fair_value": 132.739063, "relative_strength": null, "rate_of_change": -0.6131736706798983, "market_dynamics": -0.390797, "expectation": {"probability": 60.2837, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 129.899994, "high": 140.0, "low": 124.5, "close": 129.300003, "volume": 82769}, "trend_line": 132.150001, "activity_lines": {"activity_5": 131.49, "activity_10": 131.757273, "activity_20": 132.732143, "activity_30": 132.528495}, "trend_signal": 0, "fair_value": 132.634849, "relative_strength": null, "rate_of_change": 0.24273761662746765, "market_dynamics": -0.305463, "expectation": {"probability": 53.4676, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 133.149994, "high": 142.5, "low": 130.0, "close": 133.449997, "volume": 105674}, "trend_line": 131.753334, "activity_lines": {"activity_5": 131.789999, "activity_10": 132.094545, "activity_20": 132.670476, "activity_30": 132.612365}, "trend_signal": 1, "fair_value": 132.658824, "relative_strength": null, "rate_of_change": -0.3001642050687596, "market_dynamics": -0.097808, "expectation": {"probability": 34.5133, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 136.0, "high": 144.050003, "low": 128.399994, "close": 143.699997, "volume": 31232}, "trend_line": 132.15, "activity_lines": {"activity_5": 135.589998, "activity_10": 134.26909, "activity_20": 133.600714, "activity_30": 133.383118}, "trend_signal": 1, "fair_value": 132.974286, "relative_strength": null, "rate_of_change": 0.30106714415288377, "market_dynamics": 0.228235, "expectation": {"probability": 29.2308, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.899994, "high": 149.899994, "low": 132.149994, "close": 137.600006, "volume": 17602}, "trend_line": 132.091667, "activity_lines": {"activity_5": 136.710001, "activity_10": 135.086364, "activity_20": 133.915714, "activity_30": 133.734731}, "trend_signal": 1, "fair_value": 133.102778, "relative_strength": null, "rate_of_change": -0.044141505864551366, "market_dynamics": 0.550929, "expectation": {"probability": 70.8333, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 143.350006, "high": 144.75, "low": 129.050003, "close": 136.100006, "volume": 20321}, "trend_line": 132.42, "activity_lines": {"activity_5": 137.213336, "activity_10": 135.459092, "activity_20": 134.090953, "activity_30": 133.993334}, "trend_signal": 1, "fair_value": 133.183784, "relative_strength": null, "rate_of_change": 0.2485645063439062, "market_dynamics": 0.726485, "expectation": {"probability": 58.2192, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 135.0, "high": 142.449997, "low": 131.0, "close": 135.399994, "volume": 162550}, "trend_line": 132.943333, "activity_lines": {"activity_5": 137.003334, "activity_10": 135.611818, "activity_20": 134.238809, "activity_30": 134.185591}, "trend_signal": 1, "fair_value": 133.242106, "relative_strength": null, "rate_of_change": 0.39520691738408703, "market_dynamics": 0.943313, "expectation": {"probability": 48.0226, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 135.199997, "high": 137.899994, "low": 126.0, "close": 130.800003, "volume": 14254}, "trend_line": 133.353334, "activity_lines": {"activity_5": 134.853335, "activity_10": 134.866364, "activity_20": 133.946667, "activity_30": 134.047312}, "trend_signal": 1, "fair_value": 133.179488, "relative_strength": null, "rate_of_change": 0.30840282904596206, "market_dynamics": 0.685519, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 130.350006, "high": 133.949997, "low": 116.550003, "close": 121.050003, "volume": 53584}, "trend_line": 133.428334, "activity_lines": {"activity_5": 129.630002, "activity_10": 132.419092, "activity_20": 132.750477, "activity_30": 133.253549}, "trend_signal": 0, "fair_value": 132.87625, "relative_strength": null, "rate_of_change": 0.05624156348428233, "market_dynamics": 0.331249, "expectation": {"probability": 65.1852, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 122.099998, "high": 125.050003, "low": 116.0, "close": 124.550003, "volume": 6330}, "trend_line": 133.586667, "activity_lines": {"activity_5": 127.083335, "activity_10": 130.843638, "activity_20": 131.97262, "activity_30": 132.680753}, "trend_signal": 0, "fair_value": 132.673171, "relative_strength": null, "rate_of_change": 0.11866520045135162, "market_dynamics": -0.070791, "expectation": {"probability": 57.7652, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 124.550003, "high": 126.949997, "low": 120.0, "close": 122.699997, "volume": 11371}, "trend_line": 133.376667, "activity_lines": {"activity_5": 124.79, "activity_10": 129.137274, "activity_20": 131.068334, "activity_30": 131.978387}, "trend_signal": 0, "fair_value": 132.435715, "relative_strength": null, "rate_of_change": -0.1572013171045041, "market_dynamics": -0.636596, "expectation": {"probability": 69.7941, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 123.550003, "high": 128.899994, "low": 120.050003, "close": 124.650002, "volume": 11647}, "trend_line": 133.065, "activity_lines": {"activity_5": 124.040001, "activity_10": 127.898183, "activity_20": 130.385953, "activity_30": 131.415377}, "trend_signal": 0, "fair_value": 132.254652, "relative_strength": null, "rate_of_change": -0.23367430526660252, "market_dynamics": -0.910296, "expectation": {"probability": 56.2069, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 126.650002, "high": 129.0, "low": 118.25, "close": 126.949997, "volume": 20294}, "trend_line": 132.738333, "activity_lines": {"activity_5": 124.773333, "activity_10": 127.161819, "activity_20": 129.971905, "activity_30": 131.02086}, "trend_signal": 0, "fair_value": 132.134091, "relative_strength": null, "rate_of_change": -0.2454943072934177, "market_dynamics": -0.944151, "expectation": {"probability": 58.0858, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 125.400002, "high": 129.649994, "low": 120.0, "close": 121.699997, "volume": 77207}, "trend_line": 132.245, "activity_lines": {"activity_5": 124.013332, "activity_10": 125.589091, "activity_20": 129.081905, "activity_30": 130.30871}, "trend_signal": 0, "fair_value": 131.902223, "relative_strength": null, "rate_of_change": -0.3716582759857372, "market_dynamics": -0.919886, "expectation": {"probability": 69.6154, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 123.949997, "high": 125.0, "low": 121.099998, "close": 122.550003, "volume": 8933}, "trend_line": 131.721667, "activity_lines": {"activity_5": 123.493333, "activity_10": 124.570909, "activity_20": 128.312619, "activity_30": 129.683226}, "trend_signal": 0, "fair_value": 131.698913, "relative_strength": null, "rate_of_change": -0.3957298952701486, "market_dynamics": -0.900751, "expectation": {"probability": 57.3353, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 123.199997, "high": 155.0, "low": 118.300003, "close": 151.75, "volume": 138007}, "trend_line": 131.968333, "activity_lines": {"activity_5": 132.84, "activity_10": 129.135455, "activity_20": 130.350953, "activity_30": 130.975377}, "trend_signal": 0, "fair_value": 132.125532, "relative_strength": null, "rate_of_change": 0.18726304154653975, "market_dynamics": -0.268046, "expectation": {"probability": 48.5997, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 168.0, "high": 175.0, "low": 140.100006, "close": 147.0, "volume": 264648}, "trend_line": 132.368333, "activity_lines": {"activity_5": 138.666667, "activity_10": 132.551818, "activity_20": 131.838096, "activity_30": 131.945161}, "trend_signal": 0, "fair_value": 132.435417, "relative_strength": null, "rate_of_change": 0.3031030179035494, "market_dynamics": 0.30872, "expectation": {"probability": 44.0476, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 147.699997, "high": 179.0, "low": 145.550003, "close": 174.100006, "volume": 241107}, "trend_line": 133.64, "activity_lines": {"activity_5": 152.036669, "activity_10": 140.684546, "activity_20": 135.834763, "activity_30": 134.637527}, "trend_signal": 1, "fair_value": 133.285715, "relative_strength": null, "rate_of_change": 0.9607033428455878, "market_dynamics": 1.03539, "expectation": {"probability": 22.6776, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 174.0, "high": 174.800003, "low": 151.800003, "close": 152.949997, "volume": 56148}, "trend_line": 134.108334, "activity_lines": {"activity_5": 155.213334, "activity_10": 144.184546, "activity_20": 137.629524, "activity_30": 135.883334}, "trend_signal": 1, "fair_value": 133.679, "relative_strength": null, "rate_of_change": 0.3504444777013073, "market_dynamics": 1.525463, "expectation": {"probability": 39.6825, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 158.0, "high": 173.949997, "low": 153.050003, "close": 160.0, "volume": 36208}, "trend_line": 134.941667, "activity_lines": {"activity_5": 158.656667, "activity_10": 148.386364, "activity_20": 140.005477, "activity_30": 137.553764}, "trend_signal": 1, "fair_value": 134.195098, "relative_strength": null, "rate_of_change": 0.6213879295525226, "market_dynamics": 1.414646, "expectation": {"probability": 24.7002, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 160.649994, "high": 193.600006, "low": 155.0, "close": 193.100006, "volume": 267576}, "trend_line": 137.035, "activity_lines": {"activity_5": 170.636669, "activity_10": 157.96182, "activity_20": 145.418811, "activity_30": 141.305915}, "trend_signal": 1, "fair_value": 135.327885, "relative_strength": 24.123363, "rate_of_change": 1.551287342552246, "market_dynamics": 1.541618, "expectation": {"probability": 27.4038, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 193.100006, "high": 209.800003, "low": 190.199997, "close": 199.449997, "volume": 134844}, "trend_line": 139.183334, "activity_lines": {"activity_5": 181.976667, "activity_10": 167.411819, "activity_20": 151.131191, "activity_30": 145.332689}, "trend_signal": 1, "fair_value": 136.537736, "relative_strength": 29.297724, "rate_of_change": 1.5677264932316601, "market_dynamics": 1.466865, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 202.600006, "high": 202.600006, "low": 180.0, "close": 188.199997, "volume": 17256}, "trend_line": 141.056667, "activity_lines": {"activity_5": 186.069999, "activity_10": 173.456364, "activity_20": 155.438096, "activity_30": 148.495054}, "trend_signal": 1, "fair_value": 137.494445, "relative_strength": 23.511023, "rate_of_change": 1.3459463472832187, "market_dynamics": 1.513361, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 195.75, "high": 195.75, "low": 180.199997, "close": 183.25, "volume": 19054}, "trend_line": 142.83, "activity_lines": {"activity_5": 187.573333, "activity_10": 177.487273, "activity_20": 159.012857, "activity_30": 151.217205}, "trend_signal": 1, "fair_value": 138.326364, "relative_strength": 16.97446, "rate_of_change": 1.2571777270194595, "market_dynamics": 1.482683, "expectation": {"probability": 41.0596, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 187.449997, "high": 200.0, "low": 181.699997, "close": 191.899994, "volume": 31312}, "trend_line": 144.955, "activity_lines": {"activity_5": 189.939997, "activity_10": 181.971817, "activity_20": 163.223095, "activity_30": 154.383011}, "trend_signal": 1, "fair_value": 139.283036, "relative_strength": 22.676524, "rate_of_change": 1.4877826787089548, "market_dynamics": 1.230357, "expectation": {"probability": 35.4037, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 201.0, "high": 201.449997, "low": 181.100006, "close": 185.300003, "volume": 16302}, "trend_line": 146.765, "activity_lines": {"activity_5": 187.979999, "activity_10": 183.995454, "activity_20": 166.54619, "activity_30": 156.985914}, "trend_signal": 1, "fair_value": 140.090351, "relative_strength": 16.737592, "rate_of_change": 1.2486633782897958, "market_dynamics": 0.981621, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 185.300003, "high": 200.0, "low": 182.25, "close": 197.0, "volume": 36861}, "trend_line": 148.931667, "activity_lines": {"activity_5": 190.439999, "activity_10": 187.536363, "activity_20": 170.749286, "activity_30": 160.226882}, "trend_signal": 1, "fair_value": 141.071552, "relative_strength": 22.855402, "rate_of_change": 1.4762831737812274, "market_dynamics": 0.912373, "expectation": {"probability": 36.9393, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 204.0, "high": 204.0, "low": 180.0, "close": 184.899994, "volume": 8127}, "trend_line": 150.605, "activity_lines": {"activity_5": 189.029998, "activity_10": 187.96818, "activity_20": 173.506666, "activity_30": 162.547419}, "trend_signal": 1, "fair_value": 141.814407, "relative_strength": 14.323338, "rate_of_change": 1.1235575574400742, "market_dynamics": 0.799662, "expectation": {"probability": 44.1805, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 187.199997, "high": 199.800003, "low": 186.300003, "close": 192.949997, "volume": 22645}, "trend_line": 152.57, "activity_lines": {"activity_5": 190.523331, "activity_10": 189.667271, "activity_20": 176.773094, "activity_30": 165.279354}, "trend_signal": 1, "fair_value": 142.666667, "relative_strength": 17.945842, "rate_of_change": 1.304737558513996, "market_dynamics": 0.688332, "expectation": {"probability": 38.0734, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 192.75, "high": 192.75, "low": 166.75, "close": 170.399994, "volume": 48005}, "trend_line": 153.721666, "activity_lines": {"activity_5": 183.85333, "activity_10": 186.539088, "activity_20": 177.549522, "activity_30": 166.429677}, "trend_signal": 1, "fair_value": 143.121312, "relative_strength": 6.15876, "rate_of_change": 0.7548443337484472, "market_dynamics": 0.410604, "expectation": {"probability": 45.3975, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 174.949997, "high": 191.699997, "low": 165.5, "close": 175.0, "volume": 56542}, "trend_line": 155.258333, "activity_lines": {"activity_5": 180.149997, "activity_10": 184.058179, "activity_20": 178.545713, "activity_30": 167.802472}, "trend_signal": 1, "fair_value": 143.635484, "relative_strength": 8.402451, "rate_of_change": 0.9996424316660699, "market_dynamics": 0.097755, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 175.050003, "high": 175.050003, "low": 162.100006, "close": 166.350006, "volume": 68494}, "trend_line": 156.493333, "activity_lines": {"activity_5": 174.25, "activity_10": 180.333635, "activity_20": 178.469047, "activity_30": 168.518064}, "trend_signal": 1, "fair_value": 143.996032, "relative_strength": 1.834744, "rate_of_change": 0.7954484478459611, "market_dynamics": -0.176594, "expectation": {"probability": 49.2632, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 171.550003, "high": 182.5, "low": 167.600006, "close": 171.0, "volume": 11314}, "trend_line": 157.745, "activity_lines": {"activity_5": 171.943334, "activity_10": 178.056363, "activity_20": 178.636666, "activity_30": 169.453978}, "trend_signal": 1, "fair_value": 144.417969, "relative_strength": 3.740395, "rate_of_change": 0.7998212933454473, "market_dynamics": -0.485822, "expectation": {"probability": 38.4458, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 170.100006, "high": 174.899994, "low": 167.050003, "close": 172.100006, "volume": 3749}, "trend_line": 158.691667, "activity_lines": {"activity_5": 170.930003, "activity_10": 176.291819, "activity_20": 178.699286, "activity_30": 170.380107}, "trend_signal": 1, "fair_value": 144.843846, "relative_strength": 4.346759, "rate_of_change": 0.6001248850993633, "market_dynamics": -0.571254, "expectation": {"probability": 41.5534, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 170.0, "high": 192.449997, "low": 165.050003, "close": 188.399994, "volume": 40545}, "trend_line": 160.385, "activity_lines": {"activity_5": 176.74, "activity_10": 177.693636, "activity_20": 180.074285, "activity_30": 172.296774}, "trend_signal": 1, "fair_value": 145.503788, "relative_strength": 15.922916, "rate_of_change": 1.0670585494574176, "market_dynamics": -0.584601, "expectation": {"probability": 44.8718, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 201.550003, "high": 226.050003, "low": 193.0, "close": 201.449997, "volume": 465134}, "trend_line": 162.563333, "activity_lines": {"activity_5": 185.699999, "activity_10": 181.531817, "activity_20": 182.378571, "activity_30": 174.946128}, "trend_signal": 1, "fair_value": 146.338806, "relative_strength": 21.986662, "rate_of_change": 1.3581899803597652, "market_dynamics": -0.318311, "expectation": {"probability": 47.8336, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 205.0, "high": 205.0, "low": 185.050003, "close": 191.600006, "volume": 31243}, "trend_line": 164.436667, "activity_lines": {"activity_5": 189.613334, "activity_10": 183.285455, "activity_20": 183.508095, "activity_30": 176.819462}, "trend_signal": 1, "fair_value": 147.004412, "relative_strength": 15.470177, "rate_of_change": 1.1523717959203013, "market_dynamics": -0.218764, "expectation": {"probability": 56.6942, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 182.050003, "high": 194.949997, "low": 170.149994, "close": 178.050003, "volume": 18756}, "trend_line": 166.011667, "activity_lines": {"activity_5": 187.326668, "activity_10": 182.673638, "activity_20": 183.134762, "activity_30": 177.697742}, "trend_signal": 1, "fair_value": 147.454348, "relative_strength": 9.296195, "rate_of_change": 0.9578155704165352, "market_dynamics": -0.188605, "expectation": {"probability": 54.3582, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 185.199997, "high": 194.949997, "low": 172.0, "close": 190.649994, "volume": 55160}, "trend_line": 168.331666, "activity_lines": {"activity_5": 188.769999, "activity_10": 184.477273, "activity_20": 183.942619, "activity_30": 179.287311}, "trend_signal": 1, "fair_value": 148.071429, "relative_strength": 14.571094, "rate_of_change": 1.3974915389531173, "market_dynamics": -0.152922, "expectation": {"probability": 46.1654, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 188.149994, "high": 197.800003, "low": 180.550003, "close": 184.199997, "volume": 38408}, "trend_line": 170.319999, "activity_lines": {"activity_5": 186.826665, "activity_10": 185.149999, "activity_20": 183.956666, "activity_30": 180.311075}, "trend_signal": 1, "fair_value": 148.580282, "relative_strength": 8.138009, "rate_of_change": 1.181199620515835, "market_dynamics": -0.368976, "expectation": {"probability": 53.9683, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 190.0, "high": 191.0, "low": 177.0, "close": 182.25, "volume": 38256}, "trend_line": 172.305, "activity_lines": {"activity_5": 184.513332, "activity_10": 185.217272, "activity_20": 183.669761, "activity_30": 181.080752}, "trend_signal": 1, "fair_value": 149.047917, "relative_strength": 8.85034, "rate_of_change": 1.1654538584162457, "market_dynamics": -0.45593, "expectation": {"probability": 52.0167, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 186.949997, "high": 195.0, "low": 152.050003, "close": 183.5, "volume": 45000}, "trend_line": 174.266666, "activity_lines": {"activity_5": 183.896665, "activity_10": 185.379999, "activity_20": 183.553571, "activity_30": 181.80301}, "trend_signal": 1, "fair_value": 149.519863, "relative_strength": 5.857007, "rate_of_change": 1.1384846638228605, "market_dynamics": -0.413502, "expectation": {"probability": 44.5187, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 184.779999, "high": 190.0, "low": 179.589996, "close": 181.470001, "volume": 18200}, "trend_line": 176.084, "activity_lines": {"activity_5": 183.143333, "activity_10": 184.861818, "activity_20": 183.32, "activity_30": 182.267741}, "trend_signal": 1, "fair_value": 149.951622, "relative_strength": 3.685644, "rate_of_change": 1.0428465992457885, "market_dynamics": -0.558875, "expectation": {"probability": 51.8566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 185.0, "high": 196.389999, "low": 183.0, "close": 186.600006, "volume": 22540}, "trend_line": 178.247333, "activity_lines": {"activity_5": 183.872002, "activity_10": 185.086001, "activity_20": 183.607048, "activity_30": 182.946193}, "trend_signal": 1, "fair_value": 150.440267, "relative_strength": 6.261868, "rate_of_change": 1.2285801094931932, "market_dynamics": -0.479259, "expectation": {"probability": 44.5963, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 194.600006, "high": 194.600006, "low": 180.009995, "close": 181.039993, "volume": 17489}, "trend_line": 180.197, "activity_lines": {"activity_5": 183.017333, "activity_10": 184.035636, "activity_20": 183.348619, "activity_30": 183.126365}, "trend_signal": 1, "fair_value": 150.842895, "relative_strength": 0.736583, "rate_of_change": 1.0937986937510056, "market_dynamics": -0.465384, "expectation": {"probability": 52.0286, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.240005, "high": 194.899994, "low": 180.990005, "close": 185.679993, "volume": 126694}, "trend_line": 181.327999, "activity_lines": {"activity_5": 183.919997, "activity_10": 183.962726, "activity_20": 183.583809, "activity_30": 183.480107}, "trend_signal": 1, "fair_value": 151.295325, "relative_strength": 1.750907, "rate_of_change": 0.6276458542595064, "market_dynamics": -0.36896, "expectation": {"probability": 44.6636, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 190.949997, "high": 196.899994, "low": 177.300003, "close": 195.600006, "volume": 186816}, "trend_line": 182.948, "activity_lines": {"activity_5": 187.900666, "activity_10": 185.980181, "activity_20": 184.761952, "activity_30": 184.400881}, "trend_signal": 1, "fair_value": 151.863333, "relative_strength": 6.017603, "rate_of_change": 0.8934091860794217, "market_dynamics": -0.052341, "expectation": {"probability": 46.2838, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 199.990005, "high": 255.460007, "low": 192.350006, "close": 231.199997, "volume": 1094053}, "trend_line": 184.851333, "activity_lines": {"activity_5": 202.941332, "activity_10": 194.397635, "activity_20": 189.337238, "activity_30": 187.513913}, "trend_signal": 1, "fair_value": 152.867595, "relative_strength": 24.280728, "rate_of_change": 1.040368301375256, "market_dynamics": 0.410924, "expectation": {"probability": 47.1823, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 222.300003, "high": 257.0, "low": 219.839996, "close": 249.419998, "volume": 658659}, "trend_line": 188.066999, "activity_lines": {"activity_5": 220.739998, "activity_10": 205.161453, "activity_20": 195.427285, "activity_30": 191.679634}, "trend_signal": 1, "fair_value": 154.0745, "relative_strength": 31.326845, "rate_of_change": 1.7395957864150207, "market_dynamics": 1.014584, "expectation": {"probability": 48.6574, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 265.0, "high": 302.700012, "low": 249.550003, "close": 290.049988, "volume": 848833}, "trend_line": 192.401999, "activity_lines": {"activity_5": 247.893995, "activity_10": 222.243997, "activity_20": 205.117951, "activity_30": 198.259181}, "trend_signal": 1, "fair_value": 155.75321, "relative_strength": 51.601128, "rate_of_change": 2.3050296027746895, "market_dynamics": 1.536728, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 288.0, "high": 314.950012, "low": 275.549988, "close": 298.299988, "volume": 667371}, "trend_line": 195.908665, "activity_lines": {"activity_5": 270.530659, "activity_10": 238.901995, "activity_20": 215.024569, "activity_30": 205.09131}, "trend_signal": 1, "fair_value": 157.491585, "relative_strength": 56.081379, "rate_of_change": 1.822572539903821, "market_dynamics": 1.904575, "expectation": {"probability": 51.863, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 297.950012, "high": 311.0, "low": 288.0, "close": 302.149994, "volume": 329169}, "trend_line": 199.331998, "activity_lines": {"activity_5": 286.942659, "activity_10": 254.149995, "activity_20": 224.710711, "activity_30": 211.945589}, "trend_signal": 1, "fair_value": 159.234457, "relative_strength": 54.972099, "rate_of_change": 1.7474127548161207, "market_dynamics": 1.875014, "expectation": {"probability": 53.3203, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 299.899994, "high": 306.649994, "low": 286.600006, "close": 300.200012, "volume": 347155}, "trend_line": 203.065332, "activity_lines": {"activity_5": 295.601332, "activity_10": 266.886179, "activity_20": 233.564474, "activity_30": 218.453203}, "trend_signal": 1, "fair_value": 160.912619, "relative_strength": 50.257659, "rate_of_change": 1.8729225801469234, "market_dynamics": 1.791773, "expectation": {"probability": 56.6602, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 303.0, "high": 303.0, "low": 258.0, "close": 262.450012, "volume": 209750}, "trend_line": 205.705332, "activity_lines": {"activity_5": 287.07667, "activity_10": 270.6, "activity_20": 238.207761, "activity_30": 222.284472}, "trend_signal": 1, "fair_value": 162.107176, "relative_strength": 28.067724, "rate_of_change": 1.30007420468994, "market_dynamics": 1.45244, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 260.950012, "high": 267.950012, "low": 240.0, "close": 246.649994, "volume": 180826}, "trend_line": 207.530332, "activity_lines": {"activity_5": 272.416669, "activity_10": 270.061999, "activity_20": 240.916046, "activity_30": 224.926063}, "trend_signal": 1, "fair_value": 163.090232, "relative_strength": 21.299476, "rate_of_change": 0.8871913927831432, "market_dynamics": 1.043933, "expectation": {"probability": 53.7054, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 247.100006, "high": 248.899994, "low": 211.100006, "close": 223.5, "volume": 137934}, "trend_line": 208.803666, "activity_lines": {"activity_5": 252.933335, "activity_10": 264.122, "activity_20": 241.142189, "activity_30": 225.956365}, "trend_signal": 1, "fair_value": 163.784598, "relative_strength": 7.300184, "rate_of_change": 0.6135652498257487, "market_dynamics": 0.568238, "expectation": {"probability": 52.2242, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 230.0, "high": 244.850006, "low": 225.0, "close": 235.149994, "volume": 76609}, "trend_line": 210.075332, "activity_lines": {"activity_5": 242.319999, "activity_10": 259.612544, "activity_20": 242.372856, "activity_30": 227.656128}, "trend_signal": 1, "fair_value": 164.595568, "relative_strength": 10.442479, "rate_of_change": 0.6090247476785252, "market_dynamics": 0.108973, "expectation": {"probability": 49.5704, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 238.100006, "high": 238.100006, "low": 212.25, "close": 222.399994, "volume": 73473}, "trend_line": 211.325332, "activity_lines": {"activity_5": 231.92333, "activity_10": 252.065816, "activity_20": 242.181855, "activity_30": 228.451267}, "trend_signal": 1, "fair_value": 165.245056, "relative_strength": 2.532285, "rate_of_change": 0.5950246457304182, "market_dynamics": -0.212392, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 222.399994, "high": 229.0, "low": 217.399994, "close": 219.970001, "volume": 15257}, "trend_line": 212.225999, "activity_lines": {"activity_5": 225.90333, "activity_10": 244.237271, "activity_20": 241.548236, "activity_30": 229.008988}, "trend_signal": 1, "fair_value": 165.853111, "relative_strength": 5.665368, "rate_of_change": 0.4261992594432543, "market_dynamics": -0.457414, "expectation": {"probability": 53.441, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 219.970001, "high": 221.979996, "low": 209.25, "close": 218.119995, "volume": 74335}, "trend_line": 213.816666, "activity_lines": {"activity_5": 222.098663, "activity_10": 236.607816, "activity_20": 240.598807, "activity_30": 229.389246}, "trend_signal": 1, "fair_value": 166.427472, "relative_strength": 4.477435, "rate_of_change": 0.7495156142485616, "market_dynamics": -0.590968, "expectation": {"probability": 52.0695, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 223.0, "high": 223.0, "low": 204.009995, "close": 211.080002, "volume": 47992}, "trend_line": 215.019332, "activity_lines": {"activity_5": 217.849332, "activity_10": 229.006181, "activity_20": 238.817379, "activity_30": 229.212687}, "trend_signal": 1, "fair_value": 166.912826, "relative_strength": 1.019659, "rate_of_change": 0.5624753310857412, "market_dynamics": -0.744343, "expectation": {"probability": 52.9787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 207.75, "high": 210.990005, "low": 184.5, "close": 186.979996, "volume": 131207}, "trend_line": 215.706999, "activity_lines": {"activity_5": 206.394665, "activity_10": 218.608544, "activity_20": 234.603427, "activity_30": 227.403697}, "trend_signal": 0, "fair_value": 167.128602, "relative_strength": -8.27318, "rate_of_change": 0.3198163595820327, "market_dynamics": -0.856457, "expectation": {"probability": 63.835, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 194.25, "high": 194.880005, "low": 182.0, "close": 191.070007, "volume": 10236}, "trend_line": 216.375999, "activity_lines": {"activity_5": 199.514668, "activity_10": 211.048545, "activity_20": 230.762427, "activity_30": 225.814214}, "trend_signal": 0, "fair_value": 167.383298, "relative_strength": -7.057255, "rate_of_change": 0.310142926794884, "market_dynamics": -0.944672, "expectation": {"probability": 47.1042, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 191.080002, "high": 204.990005, "low": 186.119995, "close": 203.919998, "volume": 27432}, "trend_line": 217.436665, "activity_lines": {"activity_5": 199.006667, "activity_10": 207.80909, "activity_20": 228.099523, "activity_30": 225.010601}, "trend_signal": 0, "fair_value": 167.767894, "relative_strength": -0.6233, "rate_of_change": 0.49019577259120944, "market_dynamics": -0.992162, "expectation": {"probability": 49.6324, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 198.449997, "high": 207.979996, "low": 183.199997, "close": 193.029999, "volume": 20612}, "trend_line": 217.590999, "activity_lines": {"activity_5": 195.938667, "activity_10": 203.653817, "activity_20": 224.316999, "activity_30": 223.435977}, "trend_signal": 0, "fair_value": 168.031041, "relative_strength": -3.854822, "rate_of_change": 0.07097882962839121, "market_dynamics": -1.016283, "expectation": {"probability": 65.4397, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 201.990005, "high": 218.979996, "low": 182.0, "close": 192.839996, "volume": 309863}, "trend_line": 217.303999, "activity_lines": {"activity_5": 194.479999, "activity_10": 200.438908, "activity_20": 220.459284, "activity_30": 221.839138}, "trend_signal": 0, "fair_value": 168.286804, "relative_strength": -5.861273, "rate_of_change": -0.131898838333844, "market_dynamics": -0.894511, "expectation": {"probability": 62.1359, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 193.009995, "high": 213.899994, "low": 187.110001, "close": 196.369995, "volume": 194648}, "trend_line": 217.462998, "activity_lines": {"activity_5": 195.413997, "activity_10": 198.423271, "activity_20": 216.903665, "activity_30": 220.488557}, "trend_signal": 0, "fair_value": 168.573367, "relative_strength": -5.470939, "rate_of_change": 0.07316892497684514, "market_dynamics": -0.812561, "expectation": {"probability": 47.6266, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 199.229996, "high": 225.0, "low": 196.100006, "close": 198.25, "volume": 239169}, "trend_line": 218.136332, "activity_lines": {"activity_5": 196.348664, "activity_10": 197.454544, "activity_20": 213.523427, "activity_30": 219.249009}, "trend_signal": 0, "fair_value": 168.873131, "relative_strength": -6.845954, "rate_of_change": 0.309631526371218, "market_dynamics": -0.725968, "expectation": {"probability": 49.696, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 198.25, "high": 204.800003, "low": 195.75, "close": 196.789993, "volume": 26536}, "trend_line": 218.340998, "activity_lines": {"activity_5": 196.317996, "activity_10": 196.659452, "activity_20": 210.161046, "activity_30": 217.871826}, "trend_signal": 0, "fair_value": 169.1523, "relative_strength": -8.094102, "rate_of_change": 0.0938248104401073, "market_dynamics": -0.690701, "expectation": {"probability": 62.5207, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 199.75, "high": 244.899994, "low": 195.649994, "close": 221.399994, "volume": 1232844}, "trend_line": 219.580998, "activity_lines": {"activity_5": 204.965995, "activity_10": 200.76036, "activity_20": 209.393093, "activity_30": 218.069181}, "trend_signal": 0, "fair_value": 169.669603, "relative_strength": 8.278974, "rate_of_change": 0.5679189943063192, "market_dynamics": -0.396342, "expectation": {"probability": 47.4944, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 221.899994, "high": 248.190002, "low": 216.600006, "close": 230.009995, "volume": 197246}, "trend_line": 221.172998, "activity_lines": {"activity_5": 214.592662, "activity_10": 206.367087, "activity_20": 209.772045, "activity_30": 218.742019}, "trend_signal": 0, "fair_value": 170.261176, "relative_strength": 10.77868, "rate_of_change": 0.7250171984371858, "market_dynamics": -0.152326, "expectation": {"probability": 48.0769, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 230.880005, "high": 234.850006, "low": 213.979996, "close": 220.600006, "volume": 75911}, "trend_line": 222.409665, "activity_lines": {"activity_5": 218.604665, "activity_10": 209.918725, "activity_20": 209.579998, "activity_30": 218.705052}, "trend_signal": 0, "fair_value": 170.749902, "relative_strength": 4.978203, "rate_of_change": 0.5591401351805083, "market_dynamics": 0.044553, "expectation": {"probability": 55.1724, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 224.919998, "high": 224.919998, "low": 212.350006, "close": 215.199997, "volume": 99573}, "trend_line": 223.533998, "activity_lines": {"activity_5": 219.201332, "activity_10": 211.87727, "activity_20": 209.261998, "activity_30": 218.239912}, "trend_signal": 0, "fair_value": 171.177307, "relative_strength": 4.829906, "rate_of_change": 0.5055234447657692, "market_dynamics": 0.299779, "expectation": {"probability": 54.2373, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 214.130005, "high": 224.520004, "low": 201.179993, "close": 211.029999, "volume": 446818}, "trend_line": 224.348331, "activity_lines": {"activity_5": 217.277999, "activity_10": 212.638907, "activity_20": 208.951617, "activity_30": 217.433202}, "trend_signal": 0, "fair_value": 171.556857, "relative_strength": 3.839525, "rate_of_change": 0.36429939395617345, "market_dynamics": 0.236039, "expectation": {"probability": 52.4017, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 214.429993, "high": 215.210007, "low": 203.990005, "close": 206.059998, "volume": 261442}, "trend_line": 225.182331, "activity_lines": {"activity_5": 212.748666, "activity_10": 212.367634, "activity_20": 208.41276, "activity_30": 216.25331}, "trend_signal": 0, "fair_value": 171.882358, "relative_strength": 1.85689, "rate_of_change": 0.37174334940784703, "market_dynamics": 0.222872, "expectation": {"probability": 50.6864, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 207.75, "high": 207.75, "low": 180.729996, "close": 193.720001, "volume": 87286}, "trend_line": 225.450332, "activity_lines": {"activity_5": 205.128666, "activity_10": 209.615817, "activity_20": 206.891951, "activity_30": 214.223482}, "trend_signal": 0, "fair_value": 172.086448, "relative_strength": -5.908266, "rate_of_change": 0.11901511047063375, "market_dynamics": 0.168602, "expectation": {"probability": 52.8455, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 195.100006, "high": 231.899994, "low": 187.110001, "close": 206.119995, "volume": 71224}, "trend_line": 225.800998, "activity_lines": {"activity_5": 204.061331, "activity_10": 209.102544, "activity_20": 206.693903, "activity_30": 212.976364}, "trend_signal": 0, "fair_value": 172.401574, "relative_strength": -0.091115, "rate_of_change": 0.1555402455561652, "market_dynamics": 0.149025, "expectation": {"probability": 42.2744, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 206.119995, "high": 211.0, "low": 185.0, "close": 190.800003, "volume": 60208}, "trend_line": 224.454331, "activity_lines": {"activity_5": 198.852666, "activity_10": 205.626545, "activity_20": 205.175046, "activity_30": 210.718235}, "trend_signal": 0, "fair_value": 172.570366, "relative_strength": -4.955098, "rate_of_change": -0.5963955039738117, "market_dynamics": -0.027876, "expectation": {"probability": 56.125, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.850006, "high": 194.979996, "low": 175.0, "close": 178.179993, "volume": 36639}, "trend_line": 222.079665, "activity_lines": {"activity_5": 191.063997, "activity_10": 199.991453, "activity_20": 202.60476, "activity_30": 207.732794}, "trend_signal": 0, "fair_value": 172.621363, "relative_strength": -10.515533, "rate_of_change": -1.0579729022916429, "market_dynamics": -0.215001, "expectation": {"probability": 54.6894, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 179.100006, "high": 182.940002, "low": 153.399994, "close": 159.490005, "volume": 26652}, "trend_line": 217.727665, "activity_lines": {"activity_5": 179.235333, "activity_10": 191.296545, "activity_20": 198.453475, "activity_30": 203.694751}, "trend_signal": 0, "fair_value": 172.503063, "relative_strength": -17.277371, "rate_of_change": -1.9596571347493719, "market_dynamics": -0.404427, "expectation": {"probability": 55.493, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 158.509995, "high": 175.0, "low": 146.0, "close": 173.490005, "volume": 52624}, "trend_line": 213.567332, "activity_lines": {"activity_5": 175.178002, "activity_10": 186.272728, "activity_20": 195.914713, "activity_30": 200.840709}, "trend_signal": 0, "fair_value": 172.511875, "relative_strength": -11.550108, "rate_of_change": -1.9107966826356257, "market_dynamics": -0.632303, "expectation": {"probability": 44.784, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 173.990005, "high": 186.880005, "low": 159.009995, "close": 184.759995, "volume": 50475}, "trend_line": 209.654332, "activity_lines": {"activity_5": 176.226, "activity_10": 184.325636, "activity_20": 194.628285, "activity_30": 198.982171}, "trend_signal": 0, "fair_value": 172.620265, "relative_strength": -5.258474, "rate_of_change": -1.8322090571417462, "market_dynamics": -0.728668, "expectation": {"probability": 46.035, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 185.960007, "high": 190.0, "low": 175.0, "close": 175.410004, "volume": 61712}, "trend_line": 205.494666, "activity_lines": {"activity_5": 175.581335, "activity_10": 181.330182, "activity_20": 192.461952, "activity_30": 196.772859}, "trend_signal": 0, "fair_value": 172.644736, "relative_strength": -13.647014, "rate_of_change": -1.9840591703108788, "market_dynamics": -0.818501, "expectation": {"probability": 53.6325, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 175.0, "high": 183.699997, "low": 154.589996, "close": 166.580002, "volume": 530085}, "trend_line": 202.298999, "activity_lines": {"activity_5": 173.019335, "activity_10": 177.452728, "activity_20": 189.529238, "activity_30": 194.262236}, "trend_signal": 0, "fair_value": 172.592, "relative_strength": -18.516757, "rate_of_change": -1.5551094644957772, "market_dynamics": -0.758187, "expectation": {"probability": 55.0493, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 168.990005, "high": 190.0, "low": 163.660004, "close": 183.949997, "volume": 61607}, "trend_line": 200.208999, "activity_lines": {"activity_5": 177.020667, "activity_10": 177.541637, "activity_20": 188.428619, "activity_30": 193.078429}, "trend_signal": 0, "fair_value": 172.689913, "relative_strength": -7.693531, "rate_of_change": -1.0331242420037892, "market_dynamics": -0.764859, "expectation": {"probability": 45.1369, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 178.850006, "high": 184.199997, "low": 162.009995, "close": 178.360001, "volume": 18614}, "trend_line": 198.704332, "activity_lines": {"activity_5": 177.528, "activity_10": 177.016182, "activity_20": 186.838857, "activity_30": 191.668816}, "trend_signal": 0, "fair_value": 172.738376, "relative_strength": -10.234908, "rate_of_change": -0.751548135955673, "market_dynamics": -0.807599, "expectation": {"probability": 51.8627, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 181.550003, "high": 185.0, "low": 173.850006, "close": 180.619995, "volume": 23834}, "trend_line": 196.886665, "activity_lines": {"activity_5": 178.463999, "activity_10": 177.180909, "activity_20": 185.533285, "activity_30": 190.502085}, "trend_signal": 0, "fair_value": 172.805169, "relative_strength": -12.816752, "rate_of_change": -0.914759623861648, "market_dynamics": -0.737868, "expectation": {"probability": 44.964, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.050003, "high": 183.990005, "low": 163.800003, "close": 172.770004, "volume": 46298}, "trend_line": 195.232332, "activity_lines": {"activity_5": 177.059333, "activity_10": 176.382, "activity_20": 183.555095, "activity_30": 188.946171}, "trend_signal": 0, "fair_value": 172.804873, "relative_strength": -16.926233, "rate_of_change": -0.8402463417215076, "market_dynamics": -0.75818, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 172.059998, "high": 174.990005, "low": 167.0, "close": 170.449997, "volume": 18488}, "trend_line": 193.581666, "activity_lines": {"activity_5": 175.057332, "activity_10": 175.489091, "activity_20": 181.477285, "activity_30": 187.347311}, "trend_signal": 0, "fair_value": 172.78525, "relative_strength": -18.801373, "rate_of_change": -0.8454880311525454, "market_dynamics": -0.700377, "expectation": {"probability": 53.6663, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 172.75, "high": 173.899994, "low": 161.0, "close": 167.600006, "volume": 20116}, "trend_line": 191.897666, "activity_lines": {"activity_5": 171.847335, "activity_10": 174.218546, "activity_20": 179.253476, "activity_30": 185.671075}, "trend_signal": 0, "fair_value": 172.742396, "relative_strength": -18.834996, "rate_of_change": -0.8699170922519212, "market_dynamics": -0.609559, "expectation": {"probability": 51.9547, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 182.990005, "high": 182.990005, "low": 169.809998, "close": 172.600006, "volume": 36960}, "trend_line": 190.614999, "activity_lines": {"activity_5": 171.394003, "activity_10": 173.709638, "activity_20": 177.762048, "activity_30": 184.426065}, "trend_signal": 0, "fair_value": 172.741229, "relative_strength": -19.508122, "rate_of_change": -0.6684119857924563, "market_dynamics": -0.53496, "expectation": {"probability": 54.732, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 176.910004, "high": 177.899994, "low": 168.100006, "close": 169.389999, "volume": 46509}, "trend_line": 190.028666, "activity_lines": {"activity_5": 170.254669, "activity_10": 172.633274, "activity_20": 176.238286, "activity_30": 183.05671}, "trend_signal": 0, "fair_value": 172.713983, "relative_strength": -20.259267, "rate_of_change": -0.3076006626320233, "market_dynamics": -0.387314, "expectation": {"probability": 51.8375, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 172.309998, "high": 173.570007, "low": 165.899994, "close": 168.679993, "volume": 12365}, "trend_line": 189.282332, "activity_lines": {"activity_5": 169.627333, "activity_10": 171.707273, "activity_20": 174.890762, "activity_30": 181.679376}, "trend_signal": 0, "fair_value": 172.681451, "relative_strength": -20.035639, "rate_of_change": -0.3927481130662625, "market_dynamics": -0.19832, "expectation": {"probability": 50.566, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 167.830002, "high": 180.0, "low": 164.509995, "close": 174.149994, "volume": 33489}, "trend_line": 188.289999, "activity_lines": {"activity_5": 171.095997, "activity_10": 171.898181, "activity_20": 174.285714, "activity_30": 180.703096}, "trend_signal": 0, "fair_value": 172.6932, "relative_strength": -18.106931, "rate_of_change": -0.5242607640738504, "market_dynamics": 0.055738, "expectation": {"probability": 39.5586, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 175.800003, "high": 177.520004, "low": 166.889999, "close": 168.600006, "volume": 29811}, "trend_line": 187.475666, "activity_lines": {"activity_5": 170.467999, "activity_10": 170.942364, "activity_20": 173.327714, "activity_30": 179.432774}, "trend_signal": 0, "fair_value": 172.660714, "relative_strength": -19.63859, "rate_of_change": -0.4324887165143619, "market_dynamics": 0.147628, "expectation": {"probability": 49.8986, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 168.600006, "high": 174.0, "low": 166.009995, "close": 172.229996, "volume": 12287}, "trend_line": 186.788666, "activity_lines": {"activity_5": 170.983331, "activity_10": 170.925636, "activity_20": 172.893809, "activity_30": 178.449182}, "trend_signal": 0, "fair_value": 172.657322, "relative_strength": -18.997191, "rate_of_change": -0.366447558052672, "market_dynamics": 0.174142, "expectation": {"probability": 49.1448, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 173.070007, "high": 173.589996, "low": 164.0, "close": 166.339996, "volume": 18137}, "trend_line": 185.787666, "activity_lines": {"activity_5": 169.559998, "activity_10": 169.949453, "activity_20": 172.001285, "activity_30": 177.129913}, "trend_signal": 0, "fair_value": 172.607968, "relative_strength": -23.187073, "rate_of_change": -0.5358997531466951, "market_dynamics": 0.119832, "expectation": {"probability": 50.3369, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.0, "high": 173.990005, "low": 159.990005, "close": 165.339996, "volume": 39411}, "trend_line": 184.690666, "activity_lines": {"activity_5": 168.006664, "activity_10": 169.051089, "activity_20": 171.202951, "activity_30": 175.810709}, "trend_signal": 0, "fair_value": 172.551627, "relative_strength": -22.918644, "rate_of_change": -0.5904590028059282, "market_dynamics": 0.027014, "expectation": {"probability": 49.108, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 168.960007, "high": 178.800003, "low": 162.0, "close": 171.399994, "volume": 71039}, "trend_line": 183.844332, "activity_lines": {"activity_5": 168.695996, "activity_10": 169.389633, "activity_20": 171.102998, "activity_30": 174.953246}, "trend_signal": 0, "fair_value": 172.542769, "relative_strength": -18.888664, "rate_of_change": -0.4582440565783571, "market_dynamics": 0.103692, "expectation": {"probability": 47.6042, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 169.789993, "high": 175.0, "low": 165.610001, "close": 167.289993, "volume": 15695}, "trend_line": 182.040666, "activity_lines": {"activity_5": 168.198661, "activity_10": 168.963632, "activity_20": 170.643903, "activity_30": 173.885224}, "trend_signal": 0, "fair_value": 172.502671, "relative_strength": -19.757896, "rate_of_change": -0.981083278651213, "market_dynamics": 0.0414, "expectation": {"probability": 49.1571, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 162.369995, "high": 171.0, "low": 161.119995, "close": 162.610001, "volume": 11620}, "trend_line": 179.793999, "activity_lines": {"activity_5": 166.228663, "activity_10": 167.69236, "activity_20": 169.70195, "activity_30": 172.631633}, "trend_signal": 0, "fair_value": 172.427727, "relative_strength": -20.953576, "rate_of_change": -1.23415665816119, "market_dynamics": -0.074017, "expectation": {"probability": 49.166, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 163.070007, "high": 165.020004, "low": 156.350006, "close": 159.800003, "volume": 10586}, "trend_line": 177.767332, "activity_lines": {"activity_5": 163.963332, "activity_10": 166.091816, "activity_20": 168.544189, "activity_30": 171.341698}, "trend_signal": 0, "fair_value": 172.332781, "relative_strength": -20.495202, "rate_of_change": -1.127216153638144, "market_dynamics": -0.224719, "expectation": {"probability": 48.1712, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 160.789993, "high": 166.779999, "low": 155.410004, "close": 158.759995, "volume": 22674}, "trend_line": 175.885999, "activity_lines": {"activity_5": 161.787331, "activity_10": 164.476543, "activity_20": 167.406236, "activity_30": 170.115418}, "trend_signal": 0, "fair_value": 172.231492, "relative_strength": -19.271235, "rate_of_change": -1.0583119962671275, "market_dynamics": -0.406201, "expectation": {"probability": 47.0365, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 159.259995, "high": 169.5, "low": 154.100006, "close": 167.960007, "volume": 39748}, "trend_line": 174.450333, "activity_lines": {"activity_5": 163.116668, "activity_10": 164.714363, "activity_20": 167.223761, "activity_30": 169.604064}, "trend_signal": 0, "fair_value": 172.199851, "relative_strength": -14.402143, "rate_of_change": -0.8162480289292371, "market_dynamics": -0.15189, "expectation": {"probability": 47.9933, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 169.669998, "high": 169.669998, "low": 162.25, "close": 167.240005, "volume": 23153}, "trend_line": 173.156333, "activity_lines": {"activity_5": 164.435336, "activity_10": 164.933818, "activity_20": 166.966142, "activity_30": 169.138881}, "trend_signal": 0, "fair_value": 172.163382, "relative_strength": -14.479024, "rate_of_change": -0.741758400656083, "market_dynamics": 0.156239, "expectation": {"probability": 45.9588, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 164.0, "high": 179.419998, "low": 161.389999, "close": 174.070007, "volume": 20967}, "trend_line": 172.501333, "activity_lines": {"activity_5": 168.034005, "activity_10": 166.41982, "activity_20": 167.438572, "activity_30": 169.197828}, "trend_signal": 0, "fair_value": 172.177299, "relative_strength": -8.639667, "rate_of_change": -0.37827088888513316, "market_dynamics": 0.633842, "expectation": {"probability": 39.036, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 178.899994, "high": 178.899994, "low": 161.5, "close": 169.520004, "volume": 15421}, "trend_line": 171.281333, "activity_lines": {"activity_5": 169.352005, "activity_10": 167.045094, "activity_20": 167.498096, "activity_30": 169.005484}, "trend_signal": 0, "fair_value": 172.158043, "relative_strength": -11.486871, "rate_of_change": -0.7072409115818247, "market_dynamics": 0.976065, "expectation": {"probability": 46.4992, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 165.009995, "high": 189.0, "low": 165.009995, "close": 171.919998, "volume": 92031}, "trend_line": 170.652, "activity_lines": {"activity_5": 170.822003, "activity_10": 168.048911, "activity_20": 167.839048, "activity_30": 169.046688}, "trend_signal": 0, "fair_value": 172.156331, "relative_strength": -11.132333, "rate_of_change": -0.3674264959159342, "market_dynamics": 1.173957, "expectation": {"probability": 45.2242, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 171.100006, "high": 177.970001, "low": 169.5, "close": 171.949997, "volume": 12054}, "trend_line": 170.444333, "activity_lines": {"activity_5": 171.424667, "activity_10": 168.938547, "activity_20": 168.186905, "activity_30": 169.13043}, "trend_signal": 0, "fair_value": 172.154857, "relative_strength": -11.349208, "rate_of_change": -0.12169034057613537, "market_dynamics": 1.302237, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 177.949997, "high": 177.949997, "low": 167.179993, "close": 168.580002, "volume": 7636}, "trend_line": 170.747333, "activity_lines": {"activity_5": 170.638, "activity_10": 169.205456, "activity_20": 168.206667, "activity_30": 169.010151}, "trend_signal": 0, "fair_value": 172.129503, "relative_strength": -10.343242, "rate_of_change": 0.17777065078485024, "market_dynamics": 1.107727, "expectation": {"probability": 47.9363, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 167.740005, "high": 189.899994, "low": 166.899994, "close": 181.350006, "volume": 143783}, "trend_line": 171.009333, "activity_lines": {"activity_5": 174.018669, "activity_10": 171.77073, "activity_20": 169.437953, "activity_30": 169.694194}, "trend_signal": 0, "fair_value": 172.194436, "relative_strength": -4.114989, "rate_of_change": 0.15344309945971482, "market_dynamics": 1.377369, "expectation": {"probability": 39.8742, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 186.860001, "high": 207.089996, "low": 175.970001, "close": 202.210007, "volume": 338310}, "trend_line": 171.591, "activity_lines": {"activity_5": 183.867337, "activity_10": 177.788003, "activity_20": 172.61424, "activity_30": 171.707141}, "trend_signal": 1, "fair_value": 172.404335, "relative_strength": 5.458188, "rate_of_change": 0.34013757600002464, "market_dynamics": 1.49392, "expectation": {"probability": 43.322, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 204.5, "high": 214.0, "low": 195.020004, "close": 204.649994, "volume": 248580}, "trend_line": 172.565667, "activity_lines": {"activity_5": 192.350001, "activity_10": 183.47782, "activity_20": 175.86662, "activity_30": 173.839979}, "trend_signal": 1, "fair_value": 172.628264, "relative_strength": 5.11048, "rate_of_change": 0.5680175533681733, "market_dynamics": 1.710923, "expectation": {"probability": 44.0803, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 208.0, "high": 209.0, "low": 200.0, "close": 205.330002, "volume": 124858}, "trend_line": 173.857333, "activity_lines": {"activity_5": 198.877335, "activity_10": 188.456911, "activity_20": 179.012477, "activity_30": 175.953807}, "trend_signal": 1, "fair_value": 172.853793, "relative_strength": 5.050326, "rate_of_change": 0.7485069437363927, "market_dynamics": 1.990644, "expectation": {"probability": 45.2163, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 206.869995, "high": 212.899994, "low": 202.610001, "close": 208.089996, "volume": 238321}, "trend_line": 174.662, "activity_lines": {"activity_5": 204.099333, "activity_10": 193.258364, "activity_20": 182.272715, "activity_30": 178.162366}, "trend_signal": 1, "fair_value": 173.095137, "relative_strength": 6.702894, "rate_of_change": 0.462831786335981, "market_dynamics": 1.965325, "expectation": {"probability": 46.307, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 209.520004, "high": 221.949997, "low": 205.789993, "close": 221.179993, "volume": 267611}, "trend_line": 176.089333, "activity_lines": {"activity_5": 211.050663, "activity_10": 199.69709, "activity_20": 186.591572, "activity_30": 181.163527}, "trend_signal": 1, "fair_value": 173.422244, "relative_strength": 14.370212, "rate_of_change": 0.8171972151927748, "market_dynamics": 1.949156, "expectation": {"probability": 47.3552, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 221.179993, "high": 232.899994, "low": 217.199997, "close": 225.130005, "volume": 300667}, "trend_line": 177.573, "activity_lines": {"activity_5": 216.663332, "activity_10": 205.997454, "activity_20": 191.053524, "activity_30": 184.327441}, "trend_signal": 1, "fair_value": 173.771621, "relative_strength": 14.394781, "rate_of_change": 0.8425649496894835, "market_dynamics": 1.940145, "expectation": {"probability": 48.3632, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 226.419998, "high": 239.0, "low": 211.25, "close": 235.279999, "volume": 391063}, "trend_line": 179.656667, "activity_lines": {"activity_5": 224.131333, "activity_10": 213.132181, "activity_20": 196.202191, "activity_30": 188.050473}, "trend_signal": 1, "fair_value": 174.184429, "relative_strength": 18.539267, "rate_of_change": 1.1734143141130642, "market_dynamics": 2.013742, "expectation": {"probability": 49.3333, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 237.600006, "high": 259.880005, "low": 226.210007, "close": 258.619995, "volume": 1088846}, "trend_line": 182.595667, "activity_lines": {"activity_5": 237.337331, "activity_10": 223.358544, "activity_20": 203.240667, "activity_30": 193.144882}, "trend_signal": 1, "fair_value": 174.747333, "relative_strength": 29.06349, "rate_of_change": 1.6358980988999385, "market_dynamics": 2.039536, "expectation": {"probability": 50.2677, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 259.450012, "high": 259.450012, "low": 212.100006, "close": 228.550003, "volume": 212644}, "trend_line": 184.627333, "activity_lines": {"activity_5": 236.967333, "activity_10": 226.541817, "activity_20": 207.0, "activity_30": 196.109677}, "trend_signal": 1, "fair_value": 175.103642, "relative_strength": 13.930116, "rate_of_change": 1.1126583852616838, "market_dynamics": 1.786512, "expectation": {"probability": 51.4007, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 232.0, "high": 232.0, "low": 215.0, "close": 224.75, "volume": 93929}, "trend_line": 186.365666, "activity_lines": {"activity_5": 233.966667, "activity_10": 227.943817, "activity_20": 210.105714, "activity_30": 198.698237}, "trend_signal": 1, "fair_value": 175.430263, "relative_strength": 12.442974, "rate_of_change": 0.9415361050576468, "market_dynamics": 1.461407, "expectation": {"probability": 50.5995, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 225.0, "high": 225.0, "low": 201.0, "close": 205.100006, "volume": 120032}, "trend_line": 187.556, "activity_lines": {"activity_5": 224.178002, "activity_10": 224.984, "activity_20": 211.044096, "activity_30": 199.906904}, "trend_signal": 1, "fair_value": 175.624183, "relative_strength": 3.315513, "rate_of_change": 0.6387088488713404, "market_dynamics": 0.958625, "expectation": {"probability": 49.6763, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 208.800003, "high": 211.899994, "low": 201.0, "close": 205.149994, "volume": 44218}, "trend_line": 188.771666, "activity_lines": {"activity_5": 215.741333, "activity_10": 221.980727, "activity_20": 211.771524, "activity_30": 201.042}, "trend_signal": 1, "fair_value": 175.815909, "relative_strength": 3.503268, "rate_of_change": 0.6481616157307677, "market_dynamics": 0.391602, "expectation": {"probability": 48.8022, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 206.800003, "high": 208.889999, "low": 195.350006, "close": 205.729996, "volume": 24085}, "trend_line": 189.824333, "activity_lines": {"activity_5": 209.506665, "activity_10": 219.073817, "activity_20": 212.333285, "activity_30": 202.136086}, "trend_signal": 1, "fair_value": 176.008903, "relative_strength": 3.025571, "rate_of_change": 0.5576403611334263, "market_dynamics": 0.045713, "expectation": {"probability": 49.5332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 208.800003, "high": 208.800003, "low": 186.289993, "close": 205.220001, "volume": 54751}, "trend_line": 191.045, "activity_lines": {"activity_5": 206.627999, "activity_10": 216.066908, "activity_20": 212.666619, "activity_30": 203.129355}, "trend_signal": 1, "fair_value": 176.196153, "relative_strength": 5.671969, "rate_of_change": 0.6430508569204306, "market_dynamics": -0.278625, "expectation": {"probability": 50.791, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 207.979996, "high": 227.75, "low": 207.899994, "close": 220.990005, "volume": 29765}, "trend_line": 192.670333, "activity_lines": {"activity_5": 210.561334, "activity_10": 215.979455, "activity_20": 214.321, "activity_30": 205.061291}, "trend_signal": 1, "fair_value": 176.718846, "relative_strength": 13.886459, "rate_of_change": 0.8507592452040158, "market_dynamics": -0.399335, "expectation": {"probability": 50.416, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 225.899994, "high": 232.5, "low": 209.0, "close": 220.509995, "volume": 101402}, "trend_line": 194.476, "activity_lines": {"activity_5": 214.585332, "activity_10": 215.808181, "activity_20": 215.706238, "activity_30": 206.857398}, "trend_signal": 1, "fair_value": 177.149679, "relative_strength": 16.604111, "rate_of_change": 0.937179570868339, "market_dynamics": -0.445241, "expectation": {"probability": 51.0428, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 229.0, "high": 231.0, "low": 210.0, "close": 227.029999, "volume": 99652}, "trend_line": 196.532333, "activity_lines": {"activity_5": 219.755333, "activity_10": 216.906363, "activity_20": 217.469618, "activity_30": 208.957656}, "trend_signal": 1, "fair_value": 177.837692, "relative_strength": 18.543078, "rate_of_change": 1.05737108949176, "market_dynamics": -0.417328, "expectation": {"probability": 50.2688, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 231.949997, "high": 231.949997, "low": 215.0, "close": 218.679993, "volume": 45440}, "trend_line": 198.108333, "activity_lines": {"activity_5": 220.68333, "activity_10": 216.636362, "activity_20": 218.175332, "activity_30": 210.386537}, "trend_signal": 1, "fair_value": 178.307756, "relative_strength": 12.593361, "rate_of_change": 0.8019036745470239, "market_dynamics": -0.395199, "expectation": {"probability": 51.1442, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 220.0, "high": 228.300003, "low": 214.050003, "close": 223.0, "volume": 22646}, "trend_line": 199.965334, "activity_lines": {"activity_5": 222.187998, "activity_10": 217.877998, "activity_20": 219.069951, "activity_30": 211.992451}, "trend_signal": 1, "fair_value": 178.892371, "relative_strength": 15.693388, "rate_of_change": 0.9373664256717689, "market_dynamics": -0.407907, "expectation": {"probability": 50.1304, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 213.050003, "high": 229.449997, "low": 213.050003, "close": 223.490005, "volume": 33841}, "trend_line": 201.994667, "activity_lines": {"activity_5": 222.670666, "activity_10": 219.309636, "activity_20": 219.752095, "activity_30": 213.510172}, "trend_signal": 1, "fair_value": 179.43173, "relative_strength": 15.22306, "rate_of_change": 1.0148424026336385, "market_dynamics": -0.42787, "expectation": {"probability": 50.7977, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 222.380005, "high": 226.850006, "low": 207.610001, "close": 223.449997, "volume": 43308}, "trend_line": 204.116334, "activity_lines": {"activity_5": 222.973333, "activity_10": 220.756908, "activity_20": 220.229761, "activity_30": 214.894387}, "trend_signal": 1, "fair_value": 180.054807, "relative_strength": 16.506663, "rate_of_change": 1.050357928509074, "market_dynamics": -0.482014, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 212.610001, "high": 223.5, "low": 207.100006, "close": 222.029999, "volume": 15826}, "trend_line": 206.225334, "activity_lines": {"activity_5": 222.606666, "activity_10": 221.612363, "activity_20": 220.471047, "activity_30": 216.050107}, "trend_signal": 1, "fair_value": 180.710769, "relative_strength": 18.797792, "rate_of_change": 1.033234312350529, "market_dynamics": -0.51176, "expectation": {"probability": 51.2072, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 226.899994, "high": 234.0, "low": 206.539993, "close": 209.300003, "volume": 435191}, "trend_line": 207.603334, "activity_lines": {"activity_5": 218.330001, "activity_10": 219.846363, "activity_20": 219.41719, "activity_30": 216.248473}, "trend_signal": 1, "fair_value": 181.29282, "relative_strength": 18.036786, "rate_of_change": 0.668201124116005, "market_dynamics": -0.479522, "expectation": {"probability": 50.421, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 215.0, "high": 221.919998, "low": 195.0, "close": 203.470001, "volume": 313205}, "trend_line": 208.811, "activity_lines": {"activity_5": 212.735334, "activity_10": 216.955455, "activity_20": 217.78919, "activity_30": 215.981806}, "trend_signal": 1, "fair_value": 181.835576, "relative_strength": 14.559361, "rate_of_change": 0.5817180180738415, "market_dynamics": -0.535422, "expectation": {"probability": 48.9868, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 205.0, "high": 240.0, "low": 198.110001, "close": 234.929993, "volume": 371158}, "trend_line": 210.839666, "activity_lines": {"activity_5": 218.929332, "activity_10": 219.816362, "activity_20": 219.17938, "activity_30": 217.666902}, "trend_signal": 1, "fair_value": 182.573589, "relative_strength": 32.913006, "rate_of_change": 0.9715321510839883, "market_dynamics": -0.163813, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 235.0, "high": 242.5, "low": 220.570007, "close": 229.800003, "volume": 217210}, "trend_line": 212.849, "activity_lines": {"activity_5": 222.650666, "activity_10": 221.491091, "activity_20": 220.015523, "activity_30": 218.89015}, "trend_signal": 1, "fair_value": 183.219743, "relative_strength": 29.947192, "rate_of_change": 0.9530151693562232, "market_dynamics": 0.08141, "expectation": {"probability": 49.2041, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 230.649994, "high": 240.699997, "low": 216.160004, "close": 222.600006, "volume": 298135}, "trend_line": 214.538333, "activity_lines": {"activity_5": 223.548668, "activity_10": 221.687819, "activity_20": 220.143714, "activity_30": 219.519247}, "trend_signal": 1, "fair_value": 183.787692, "relative_strength": 18.45352, "rate_of_change": 0.793676737969173, "market_dynamics": 0.166545, "expectation": {"probability": 48.7106, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 222.600006, "high": 224.0, "low": 212.199997, "close": 217.940002, "volume": 657975}, "trend_line": 216.071333, "activity_lines": {"activity_5": 222.855335, "activity_10": 221.117819, "activity_20": 219.888476, "activity_30": 219.73871}, "trend_signal": 1, "fair_value": 184.308141, "relative_strength": 14.14442, "rate_of_change": 0.7145576170762992, "market_dynamics": 0.342751, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 217.279999, "high": 239.940002, "low": 213.339996, "close": 228.539993, "volume": 217173}, "trend_line": 218.07, "activity_lines": {"activity_5": 225.119333, "activity_10": 222.488545, "activity_20": 220.836476, "activity_30": 220.543139}, "trend_signal": 1, "fair_value": 184.89814, "relative_strength": 21.271193, "rate_of_change": 0.9250033182328649, "market_dynamics": 0.0607, "expectation": {"probability": 47.0082, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 229.990005, "high": 251.809998, "low": 228.0, "close": 235.240005, "volume": 362014}, "trend_line": 219.866333, "activity_lines": {"activity_5": 227.945335, "activity_10": 224.976728, "activity_20": 222.422619, "activity_30": 221.650882}, "trend_signal": 1, "fair_value": 185.519871, "relative_strength": 23.464791, "rate_of_change": 0.8237414591644904, "market_dynamics": 0.077627, "expectation": {"probability": 47.6254, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 238.770004, "high": 244.0, "low": 160.25, "close": 191.639999, "volume": 2096013}, "trend_line": 219.513999, "activity_lines": {"activity_5": 216.217334, "activity_10": 219.324, "activity_20": 219.806429, "activity_30": 219.829828}, "trend_signal": 0, "fair_value": 185.823012, "relative_strength": -0.389734, "rate_of_change": -0.16024918194273283, "market_dynamics": -0.051105, "expectation": {"probability": 48.0781, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 191.0, "high": 193.990005, "low": 175.0, "close": 177.619995, "volume": 122991}, "trend_line": 218.612999, "activity_lines": {"activity_5": 202.359998, "activity_10": 211.700545, "activity_20": 215.919095, "activity_30": 217.126989}, "trend_signal": 0, "fair_value": 186.096217, "relative_strength": -5.736975, "rate_of_change": -0.41045218259634114, "market_dynamics": -0.311855, "expectation": {"probability": 49.1397, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 176.710007, "high": 194.869995, "low": 172.259995, "close": 182.960007, "volume": 55045}, "trend_line": 217.867333, "activity_lines": {"activity_5": 193.281334, "activity_10": 205.855455, "activity_20": 212.671429, "activity_30": 214.826796}, "trend_signal": 0, "fair_value": 186.397564, "relative_strength": -3.422576, "rate_of_change": -0.3410895067589279, "market_dynamics": -0.535205, "expectation": {"probability": 47.9121, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 189.0, "high": 191.0, "low": 171.710007, "close": 177.009995, "volume": 64051}, "trend_line": 216.831333, "activity_lines": {"activity_5": 184.551333, "activity_10": 199.407454, "activity_20": 208.965524, "activity_30": 212.190838}, "trend_signal": 0, "fair_value": 186.641858, "relative_strength": -6.04144, "rate_of_change": -0.4755187414902634, "market_dynamics": -0.906492, "expectation": {"probability": 49.3051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a210e20-be6e-4d18-a6f9-8d07a94cddf8/", "share_image": "https://sharemaestro.com/terminal/5a210e20-be6e-4d18-a6f9-8d07a94cddf8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}