{"ticker": {"uuid": "5a2152ef-66b8-4594-9425-329f28812ede", "symbol": "POLAR", "name": "PolarCool AB", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, POLAR rose 50.82%, moving from 2.44 to 3.68. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 5 of the last 12 weeks. Relative Strength is -15.25 and has improved across the 12-week window. Market Dynamics is 1.30 on the latest week. Expectation is negative at 43.81%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.68"}, {"label": "12-Week Change", "value": "50.82%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 43.81%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.25"}, {"label": "Market Dynamics", "value": "1.30"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.84, "high": 4.2, "low": 3.58, "close": 3.68, "volume": 6627}, "trend_line": 3.061444, "activity_lines": {"activity_5": 3.86, "activity_10": 3.851273, "activity_20": 3.474571, "activity_30": 3.307419}, "trend_signal": 1, "fair_value": 9.908043, "relative_strength": -15.250962, "rate_of_change": 1.3462094864303127, "market_dynamics": 1.300625, "expectation": {"probability": 43.813, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 25.492788, "high": 29.207453, "low": 21.996634, "close": 29.134615, "volume": 5065}, "trend_line": 54.007718, "activity_lines": {"activity_5": 29.571634, "activity_10": 34.082202, "activity_20": 39.545098, "activity_30": 45.056746}, "trend_signal": 0, "fair_value": 195.89546, "relative_strength": -71.812974, "rate_of_change": -2.7508623730429673, "market_dynamics": 0.352227, "expectation": {"probability": 43.6942, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 29.134615, "high": 34.815865, "low": 25.055769, "close": 29.862982, "volume": 3767}, "trend_line": 52.114176, "activity_lines": {"activity_5": 28.940385, "activity_10": 32.776442, "activity_20": 38.175818, "activity_30": 43.499021}, "trend_signal": 0, "fair_value": 195.198688, "relative_strength": -70.289981, "rate_of_change": -3.5060581526514354, "market_dynamics": 0.264091, "expectation": {"probability": 43.7724, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.134615, "high": 33.941826, "low": 29.134615, "close": 29.935818, "volume": 1281}, "trend_line": 50.360131, "activity_lines": {"activity_5": 29.013221, "activity_10": 31.735542, "activity_20": 36.978544, "activity_30": 42.068159}, "trend_signal": 0, "fair_value": 194.571773, "relative_strength": -67.740335, "rate_of_change": -3.3657732590840497, "market_dynamics": 0.146526, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 31.319712, "high": 36.345432, "low": 25.492788, "close": 28.18774, "volume": 3445}, "trend_line": 48.653254, "activity_lines": {"activity_5": 28.935529, "activity_10": 30.521158, "activity_20": 35.713836, "activity_30": 40.637682}, "trend_signal": 0, "fair_value": 193.919774, "relative_strength": -69.439646, "rate_of_change": -3.389341858542833, "market_dynamics": 0.108122, "expectation": {"probability": 46.3695, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.18774, "high": 32.120914, "low": 25.128607, "close": 29.717306, "volume": 6231}, "trend_line": 47.144973, "activity_lines": {"activity_5": 29.333702, "activity_10": 29.909331, "activity_20": 34.700367, "activity_30": 39.416008}, "trend_signal": 0, "fair_value": 193.266478, "relative_strength": -65.553512, "rate_of_change": -3.100061919804987, "market_dynamics": 0.20989, "expectation": {"probability": 43.8728, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 26.585337, "high": 33.504807, "low": 24.108894, "close": 27.605047, "volume": 13957}, "trend_line": 45.850965, "activity_lines": {"activity_5": 28.746153, "activity_10": 29.11475, "activity_20": 33.620999, "activity_30": 38.155368}, "trend_signal": 0, "fair_value": 192.610744, "relative_strength": -66.594612, "rate_of_change": -2.744742265522133, "market_dynamics": 0.346963, "expectation": {"probability": 46.5383, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 27.459375, "high": 50.257214, "low": 25.419952, "close": 32.922115, "volume": 13413}, "trend_line": 43.890695, "activity_lines": {"activity_5": 30.032932, "activity_10": 29.571634, "activity_20": 33.142012, "activity_30": 37.321248}, "trend_signal": 0, "fair_value": 192.000197, "relative_strength": -57.899827, "rate_of_change": -4.275308055130358, "market_dynamics": 0.769825, "expectation": {"probability": 44.7218, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 32.776443, "high": 39.040386, "low": 28.114904, "close": 33.067787, "volume": 18064}, "trend_line": 42.504642, "activity_lines": {"activity_5": 31.164326, "activity_10": 30.184785, "activity_20": 32.762221, "activity_30": 36.622996}, "trend_signal": 0, "fair_value": 191.3545, "relative_strength": -56.380421, "rate_of_change": -3.157965486762066, "market_dynamics": 1.125964, "expectation": {"probability": 44.8017, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 32.120914, "high": 32.120914, "low": 24.254566, "close": 25.784134, "volume": 10129}, "trend_line": 41.25959, "activity_lines": {"activity_5": 29.659038, "activity_10": 29.534554, "activity_20": 31.756037, "activity_30": 35.544254}, "trend_signal": 0, "fair_value": 190.689869, "relative_strength": -63.669701, "rate_of_change": -2.9292141785360624, "market_dynamics": 1.156181, "expectation": {"probability": 47.3275, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.419952, "high": 25.492788, "low": 14.567307, "close": 17.69928, "volume": 16947}, "trend_line": 39.846263, "activity_lines": {"activity_5": 25.619038, "activity_10": 27.44878, "activity_20": 30.089467, "activity_30": 34.024234}, "trend_signal": 0, "fair_value": 189.970637, "relative_strength": -73.880018, "rate_of_change": -3.4254509072921047, "market_dynamics": 1.056618, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.024038, "high": 17.990625, "low": 12.236538, "close": 14.640144, "volume": 19265}, "trend_line": 38.474359, "activity_lines": {"activity_5": 21.360529, "activity_10": 24.948501, "activity_20": 28.290058, "activity_30": 32.398033}, "trend_signal": 0, "fair_value": 188.90427, "relative_strength": -76.738436, "rate_of_change": -3.442992884928759, "market_dynamics": 0.729162, "expectation": {"probability": 45.4914, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.329086, "high": 14.567307, "low": 9.46875, "close": 13.110577, "volume": 10052}, "trend_line": 36.760464, "activity_lines": {"activity_5": 17.45649, "activity_10": 22.433654, "activity_20": 26.491689, "activity_30": 30.76166}, "trend_signal": 0, "fair_value": 187.983534, "relative_strength": -78.114184, "rate_of_change": -4.454642116324799, "market_dynamics": 0.342035, "expectation": {"probability": 45.1548, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.110577, "high": 28.697596, "low": 13.110577, "close": 15.441346, "volume": 14278}, "trend_line": 35.583966, "activity_lines": {"activity_5": 15.650144, "activity_10": 20.647172, "activity_20": 25.060972, "activity_30": 29.386233}, "trend_signal": 0, "fair_value": 186.70858, "relative_strength": -73.724342, "rate_of_change": -3.2004438246481395, "market_dynamics": 0.230833, "expectation": {"probability": 43.2336, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 16.096874, "high": 21.049759, "low": 15.295673, "close": 17.917788, "volume": 5420}, "trend_line": 34.502668, "activity_lines": {"activity_5": 15.844375, "activity_10": 19.574488, "activity_20": 23.972932, "activity_30": 28.246479}, "trend_signal": 0, "fair_value": 185.574404, "relative_strength": -68.182006, "rate_of_change": -3.0387225527362434, "market_dynamics": 0.182306, "expectation": {"probability": 43.7544, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 17.917788, "high": 24.18173, "low": 11.071153, "close": 16.388222, "volume": 11020}, "trend_line": 33.11149, "activity_lines": {"activity_5": 16.053173, "activity_10": 18.410428, "activity_20": 22.873101, "activity_30": 27.077805}, "trend_signal": 0, "fair_value": 182.889023, "relative_strength": -70.041754, "rate_of_change": -4.032088185180336, "market_dynamics": 0.112363, "expectation": {"probability": 45.2177, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 16.752403, "high": 17.480768, "low": 13.547596, "close": 14.057452, "volume": 5281}, "trend_line": 32.001947, "activity_lines": {"activity_5": 15.572452, "activity_10": 17.064939, "activity_20": 21.667483, "activity_30": 25.848513}, "trend_signal": 0, "fair_value": 180.918384, "relative_strength": -72.836722, "rate_of_change": -3.3509304474066317, "market_dynamics": 0.036258, "expectation": {"probability": 44.8332, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 14.567307, "high": 16.096874, "low": 12.309375, "close": 13.984615, "volume": 27018}, "trend_line": 30.773437, "activity_lines": {"activity_5": 15.106298, "activity_10": 15.952526, "activity_20": 20.594011, "activity_30": 24.686104}, "trend_signal": 0, "fair_value": 178.225614, "relative_strength": -71.845208, "rate_of_change": -3.838860179350963, "market_dynamics": -0.006694, "expectation": {"probability": 45.7531, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 13.984615, "high": 14.421634, "low": 11.435336, "close": 11.726682, "volume": 6127}, "trend_line": 29.591058, "activity_lines": {"activity_5": 13.829231, "activity_10": 14.773898, "activity_20": 19.429667, "activity_30": 23.457281}, "trend_signal": 0, "fair_value": 176.071646, "relative_strength": -75.466672, "rate_of_change": -3.842206510764465, "market_dynamics": -0.20719, "expectation": {"probability": 45.3805, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 11.726682, "high": 36.41827, "low": 11.726682, "close": 22.797836, "volume": 15434}, "trend_line": 28.724303, "activity_lines": {"activity_5": 16.490192, "activity_10": 15.996228, "activity_20": 19.437297, "activity_30": 23.019009}, "trend_signal": 0, "fair_value": 174.189108, "relative_strength": -51.384489, "rate_of_change": -2.9291112200178895, "market_dynamics": 0.066021, "expectation": {"probability": 42.809, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 26.876682, "high": 26.876682, "low": 17.043751, "close": 17.480768, "volume": 3444}, "trend_line": 27.607476, "activity_lines": {"activity_5": 17.053461, "activity_10": 16.306114, "activity_20": 18.961779, "activity_30": 22.293619}, "trend_signal": 0, "fair_value": 172.488987, "relative_strength": -58.825465, "rate_of_change": -3.8880908615954954, "market_dynamics": 0.327027, "expectation": {"probability": 44.0416, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.791826, "high": 21.778126, "low": 10.92548, "close": 14.057452, "volume": 11092}, "trend_line": 26.561057, "activity_lines": {"activity_5": 16.402788, "activity_10": 15.997552, "activity_20": 18.198382, "activity_30": 21.419424}, "trend_signal": 0, "fair_value": 170.746874, "relative_strength": -64.933707, "rate_of_change": -3.790346498897606, "market_dynamics": 0.377949, "expectation": {"probability": 43.6836, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 14.275961, "high": 17.407932, "low": 10.998317, "close": 12.964903, "volume": 14249}, "trend_line": 25.53649, "activity_lines": {"activity_5": 15.387932, "activity_10": 15.500939, "activity_20": 17.40273, "activity_30": 20.542253}, "trend_signal": 0, "fair_value": 169.266378, "relative_strength": -67.714148, "rate_of_change": -3.857402964046201, "market_dynamics": 0.688983, "expectation": {"probability": 43.4526, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 11.289663, "high": 14.567307, "low": 11.289663, "close": 12.309375, "volume": 22762}, "trend_line": 24.684303, "activity_lines": {"activity_5": 14.222548, "activity_10": 14.887788, "activity_20": 16.625113, "activity_30": 19.688891}, "trend_signal": 0, "fair_value": 167.797716, "relative_strength": -68.219285, "rate_of_change": -3.3371344299862695, "market_dynamics": 0.730282, "expectation": {"probability": 43.224, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.163702, "high": 14.567307, "low": 10.92548, "close": 11.289663, "volume": 25373}, "trend_line": 23.526202, "activity_lines": {"activity_5": 12.678413, "activity_10": 14.14618, "activity_20": 15.834316, "activity_30": 18.824721}, "trend_signal": 0, "fair_value": 166.342564, "relative_strength": -70.843993, "rate_of_change": -4.691649587999298, "market_dynamics": 0.964996, "expectation": {"probability": 42.8134, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 11.14399, "high": 11.945192, "low": 8.740384, "close": 10.342788, "volume": 26043}, "trend_line": 22.511346, "activity_lines": {"activity_5": 11.585865, "activity_10": 13.352923, "activity_20": 15.033808, "activity_30": 17.974178}, "trend_signal": 0, "fair_value": 164.925444, "relative_strength": -72.628109, "rate_of_change": -4.3137264569946385, "market_dynamics": 1.228363, "expectation": {"probability": 42.4104, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.905769, "high": 12.673557, "low": 9.177403, "close": 9.832932, "volume": 17271}, "trend_line": 21.396947, "activity_lines": {"activity_5": 10.79923, "activity_10": 12.576883, "activity_20": 14.277002, "activity_30": 17.156216}, "trend_signal": 0, "fair_value": 163.58524, "relative_strength": -73.21829, "rate_of_change": -4.950388128724061, "market_dynamics": 1.348326, "expectation": {"probability": 42.015, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 9.25024, "high": 11.653846, "low": 8.740384, "close": 10.92548, "volume": 14077}, "trend_line": 20.425793, "activity_lines": {"activity_5": 10.658413, "activity_10": 12.076298, "activity_20": 13.708877, "activity_30": 16.480637}, "trend_signal": 0, "fair_value": 162.031532, "relative_strength": -69.963766, "rate_of_change": -4.538750317977616, "market_dynamics": 1.287276, "expectation": {"probability": 40.6673, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 12.673557, "high": 13.620432, "low": 9.832932, "close": 11.872355, "volume": 15140}, "trend_line": 19.607596, "activity_lines": {"activity_5": 10.969182, "activity_10": 11.803492, "activity_20": 13.335676, "activity_30": 15.928802}, "trend_signal": 0, "fair_value": 160.544032, "relative_strength": -67.264351, "rate_of_change": -4.0057049437444014, "market_dynamics": 1.180131, "expectation": {"probability": 41.1489, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 11.872355, "high": 26.221153, "low": 11.653846, "close": 18.500481, "volume": 64974}, "trend_line": 19.301682, "activity_lines": {"activity_5": 13.518461, "activity_10": 12.733151, "activity_20": 13.694656, "activity_30": 15.857376}, "trend_signal": 0, "fair_value": 159.123075, "relative_strength": -46.281102, "rate_of_change": -1.5601810645221441, "market_dynamics": 1.28662, "expectation": {"probability": 41.713, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 18.500481, "high": 20.758413, "low": 17.480768, "close": 19.15601, "volume": 8707}, "trend_line": 19.090456, "activity_lines": {"activity_5": 15.805529, "activity_10": 13.860131, "activity_20": 14.150752, "activity_30": 15.847977}, "trend_signal": 0, "fair_value": 157.690284, "relative_strength": -42.696429, "rate_of_change": -1.0943398611582138, "market_dynamics": 1.361177, "expectation": {"probability": 42.677, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 19.010336, "high": 20.976923, "low": 18.136297, "close": 19.957211, "volume": 3786}, "trend_line": 18.784543, "activity_lines": {"activity_5": 17.772115, "activity_10": 15.102325, "activity_20": 14.676215, "activity_30": 15.903897}, "trend_signal": 0, "fair_value": 156.222536, "relative_strength": -36.932317, "rate_of_change": -1.6024394598012761, "market_dynamics": 1.446705, "expectation": {"probability": 42.8888, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 19.811539, "high": 21.049759, "low": 14.858653, "close": 17.407932, "volume": 16510}, "trend_line": 18.369375, "activity_lines": {"activity_5": 18.21399, "activity_10": 15.773745, "activity_20": 14.933571, "activity_30": 15.815083}, "trend_signal": 0, "fair_value": 154.686326, "relative_strength": -43.837737, "rate_of_change": -2.2101575747677105, "market_dynamics": 1.549006, "expectation": {"probability": 43.7877, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 17.335096, "high": 19.520191, "low": 16.752403, "close": 18.281971, "volume": 3567}, "trend_line": 17.980913, "activity_lines": {"activity_5": 18.515048, "activity_10": 16.523299, "activity_20": 15.253705, "activity_30": 15.809444}, "trend_signal": 0, "fair_value": 152.277695, "relative_strength": -37.947645, "rate_of_change": -2.1147262767513895, "market_dynamics": 1.327229, "expectation": {"probability": 42.7378, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 18.063461, "high": 18.209133, "low": 13.693269, "close": 16.315384, "volume": 5857}, "trend_line": 17.585168, "activity_lines": {"activity_5": 17.733269, "activity_10": 16.8067, "activity_20": 15.373018, "activity_30": 15.701991}, "trend_signal": 0, "fair_value": 149.936642, "relative_strength": -44.435421, "rate_of_change": -2.2009171614366942, "market_dynamics": 1.240465, "expectation": {"probability": 44.0328, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.368509, "high": 17.917788, "low": 15.368509, "close": 16.242548, "volume": 4244}, "trend_line": 17.136009, "activity_lines": {"activity_5": 17.072884, "activity_10": 16.98548, "activity_20": 15.493025, "activity_30": 15.61537}, "trend_signal": 0, "fair_value": 147.162125, "relative_strength": -43.28868, "rate_of_change": -2.5541922602047253, "market_dynamics": 1.213931, "expectation": {"probability": 43.7852, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.388222, "high": 17.480768, "low": 14.71298, "close": 14.858653, "volume": 9827}, "trend_line": 16.711129, "activity_lines": {"activity_5": 16.145432, "activity_10": 16.805375, "activity_20": 15.481926, "activity_30": 15.468444}, "trend_signal": 0, "fair_value": 144.683438, "relative_strength": -46.366649, "rate_of_change": -2.4794571478107983, "market_dynamics": 1.145784, "expectation": {"probability": 43.4067, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 14.567307, "high": 16.242548, "low": 10.670552, "close": 14.93149, "volume": 5269}, "trend_line": 16.111442, "activity_lines": {"activity_5": 15.582163, "activity_10": 16.547137, "activity_20": 15.473949, "activity_30": 15.353629}, "trend_signal": 0, "fair_value": 142.25333, "relative_strength": -45.623842, "rate_of_change": -3.5885486851307262, "market_dynamics": 1.186545, "expectation": {"probability": 42.3891, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 15.004327, "high": 16.752403, "low": 13.838942, "close": 15.587019, "volume": 4328}, "trend_line": 15.52875, "activity_lines": {"activity_5": 15.4025, "activity_10": 16.335249, "activity_20": 15.523894, "activity_30": 15.319795}, "trend_signal": 0, "fair_value": 140.284477, "relative_strength": -42.391572, "rate_of_change": -3.616634687323455, "market_dynamics": 1.22255, "expectation": {"probability": 42.7167, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.474759, "high": 15.514182, "low": 13.146995, "close": 13.984615, "volume": 5696}, "trend_line": 15.135432, "activity_lines": {"activity_5": 14.868365, "activity_10": 15.764475, "activity_20": 15.402846, "activity_30": 15.220173}, "trend_signal": 0, "fair_value": 138.273278, "relative_strength": -47.320877, "rate_of_change": -2.5328374788698427, "market_dynamics": 1.126391, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.984615, "high": 13.984615, "low": 11.107572, "close": 11.98161, "volume": 3333}, "trend_line": 14.944843, "activity_lines": {"activity_5": 13.821947, "activity_10": 14.911625, "activity_20": 15.133004, "activity_30": 15.016701}, "trend_signal": 0, "fair_value": 136.449702, "relative_strength": -53.96965, "rate_of_change": -1.259224051219676, "market_dynamics": 0.877299, "expectation": {"probability": 43.6806, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 12.163702, "high": 12.163702, "low": 8.849639, "close": 9.432331, "volume": 12798}, "trend_line": 14.77125, "activity_lines": {"activity_5": 12.209831, "activity_10": 13.725714, "activity_20": 14.64656, "activity_30": 14.661055}, "trend_signal": 0, "fair_value": 134.617803, "relative_strength": -63.087084, "rate_of_change": -1.1615578698284106, "market_dynamics": 0.489609, "expectation": {"probability": 43.504, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.46875, "high": 10.779807, "low": 8.303365, "close": 10.634134, "volume": 3961}, "trend_line": 14.688702, "activity_lines": {"activity_5": 11.360072, "activity_10": 12.949674, "activity_20": 14.296598, "activity_30": 14.394144}, "trend_signal": 0, "fair_value": 132.873792, "relative_strength": -56.726954, "rate_of_change": -0.5588423457730453, "market_dynamics": 0.050806, "expectation": {"probability": 42.3946, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.524879, "high": 13.802524, "low": 8.776802, "close": 13.110577, "volume": 7953}, "trend_line": 14.611009, "activity_lines": {"activity_5": 11.622283, "activity_10": 12.747056, "activity_20": 14.193586, "activity_30": 14.29233}, "trend_signal": 0, "fair_value": 131.23386, "relative_strength": -44.636728, "rate_of_change": -0.5289303302633549, "market_dynamics": -0.276381, "expectation": {"probability": 43.9133, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.110577, "high": 13.110577, "low": 10.597716, "close": 11.034735, "volume": 7376}, "trend_line": 14.381574, "activity_lines": {"activity_5": 11.357644, "activity_10": 12.261038, "activity_20": 13.88906, "activity_30": 14.061602}, "trend_signal": 0, "fair_value": 129.500436, "relative_strength": -51.608394, "rate_of_change": -1.5702885406476634, "market_dynamics": -0.477924, "expectation": {"probability": 44.7368, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.216827, "high": 14.458053, "low": 10.998317, "close": 11.253245, "volume": 2701}, "trend_line": 14.210408, "activity_lines": {"activity_5": 11.3625, "activity_10": 11.91076, "activity_20": 13.606559, "activity_30": 13.859775}, "trend_signal": 0, "fair_value": 127.924773, "relative_strength": -49.372627, "rate_of_change": -1.190175706775915, "market_dynamics": -0.577298, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 11.289663, "high": 13.110577, "low": 3.641826, "close": 7.429326, "volume": 53817}, "trend_line": 13.989471, "activity_lines": {"activity_5": 10.141274, "activity_10": 10.955939, "activity_20": 12.955539, "activity_30": 13.422286}, "trend_signal": 0, "fair_value": 126.256441, "relative_strength": -65.187298, "rate_of_change": -1.5547547966251165, "market_dynamics": -0.56535, "expectation": {"probability": 44.6883, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.429326, "high": 10.488461, "low": 7.429326, "close": 9.140985, "volume": 19427}, "trend_line": 13.828016, "activity_lines": {"activity_5": 9.624134, "activity_10": 10.447408, "activity_20": 12.47898, "activity_30": 13.10948}, "trend_signal": 0, "fair_value": 124.611109, "relative_strength": -56.693267, "rate_of_change": -1.1541179791573257, "market_dynamics": -0.600758, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 9.286658, "high": 11.3625, "low": 8.303365, "close": 8.449038, "volume": 7358}, "trend_line": 13.718762, "activity_lines": {"activity_5": 8.975889, "activity_10": 9.91835, "activity_20": 11.945018, "activity_30": 12.762449}, "trend_signal": 0, "fair_value": 123.06959, "relative_strength": -58.134393, "rate_of_change": -0.7900916516150978, "market_dynamics": -0.638544, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.449038, "high": 10.524879, "low": 6.788365, "close": 8.740384, "volume": 3387}, "trend_line": 13.25018, "activity_lines": {"activity_5": 8.735528, "activity_10": 9.572045, "activity_20": 11.455106, "activity_30": 12.441263}, "trend_signal": 0, "fair_value": 121.469801, "relative_strength": -56.605176, "rate_of_change": -3.415628902957859, "market_dynamics": -0.622761, "expectation": {"probability": 43.9268, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 10.015024, "high": 10.160697, "low": 6.540721, "close": 8.157692, "volume": 4373}, "trend_line": 12.939411, "activity_lines": {"activity_5": 8.453894, "activity_10": 9.215146, "activity_20": 10.956176, "activity_30": 12.112716}, "trend_signal": 0, "fair_value": 119.982544, "relative_strength": -57.743693, "rate_of_change": -2.345394553130603, "market_dynamics": -0.679143, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.157692, "high": 12.345793, "low": 8.157692, "close": 9.905769, "volume": 11379}, "trend_line": 12.801021, "activity_lines": {"activity_5": 8.961322, "activity_10": 9.245605, "activity_20": 10.676102, "activity_30": 11.916997}, "trend_signal": 0, "fair_value": 118.430318, "relative_strength": -47.991403, "rate_of_change": -1.0695231799963643, "market_dynamics": -0.569231, "expectation": {"probability": 43.7881, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.051442, "high": 50.849998, "low": 5.826923, "close": 22.08, "volume": 29883}, "trend_line": 13.104858, "activity_lines": {"activity_5": 13.361731, "activity_10": 11.480952, "activity_20": 11.603343, "activity_30": 12.515641}, "trend_signal": 0, "fair_value": 116.867928, "relative_strength": 17.658996, "rate_of_change": 2.3735372358189215, "market_dynamics": -0.032688, "expectation": {"probability": 45.3304, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 22.799999, "high": 25.559999, "low": 15.3, "close": 20.040001, "volume": 20899}, "trend_line": 13.362545, "activity_lines": {"activity_5": 16.219539, "activity_10": 13.137284, "activity_20": 12.31405, "activity_30": 12.963069}, "trend_signal": 0, "fair_value": 115.392692, "relative_strength": 7.43365, "rate_of_change": 1.9663471363062512, "market_dynamics": 0.515688, "expectation": {"probability": 45.7611, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 17.4, "high": 23.1, "low": 13.86, "close": 14.7, "volume": 23883}, "trend_line": 13.476223, "activity_lines": {"activity_5": 16.524616, "activity_10": 13.696718, "activity_20": 12.507814, "activity_30": 13.049357}, "trend_signal": 0, "fair_value": 114.01954, "relative_strength": -17.702171, "rate_of_change": 0.8507211762429865, "market_dynamics": 0.992292, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 14.46, "high": 30.0, "low": 13.68, "close": 18.0, "volume": 21714}, "trend_line": 13.731464, "activity_lines": {"activity_5": 17.532385, "activity_10": 14.78951, "activity_20": 13.023556, "activity_30": 13.341213}, "trend_signal": 0, "fair_value": 112.535236, "relative_strength": 2.09788, "rate_of_change": 1.894009916576786, "market_dynamics": 1.351405, "expectation": {"probability": 38.504, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 18.299999, "high": 66.0, "low": 18.299999, "close": 33.150002, "volume": 62933}, "trend_line": 14.508699, "activity_lines": {"activity_5": 22.934001, "activity_10": 18.514179, "activity_20": 14.973787, "activity_30": 14.594022}, "trend_signal": 1, "fair_value": 111.14003, "relative_strength": 87.977747, "rate_of_change": 5.660248608597009, "market_dynamics": 1.426234, "expectation": {"probability": 45.3771, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 30.299999, "high": 44.700001, "low": 24.48, "close": 25.02, "volume": 15278}, "trend_line": 14.978517, "activity_lines": {"activity_5": 24.076001, "activity_10": 20.293018, "activity_20": 16.06263, "activity_30": 15.272171}, "trend_signal": 1, "fair_value": 109.636578, "relative_strength": 43.982581, "rate_of_change": 3.2381814523824644, "market_dynamics": 1.333879, "expectation": {"probability": 41.8269, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 24.540001, "high": 28.860001, "low": 14.4, "close": 19.200001, "volume": 21993}, "trend_line": 15.222771, "activity_lines": {"activity_5": 23.082001, "activity_10": 20.724966, "activity_20": 16.549147, "activity_30": 15.544525}, "trend_signal": 1, "fair_value": 108.176004, "relative_strength": 8.913509, "rate_of_change": 1.6306954820694182, "market_dynamics": 1.242768, "expectation": {"probability": 40.8068, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.5, "high": 20.459999, "low": 7.44, "close": 8.34, "volume": 186347}, "trend_line": 14.884089, "activity_lines": {"activity_5": 18.524001, "activity_10": 18.986896, "activity_20": 15.984173, "activity_30": 15.100475}, "trend_signal": 1, "fair_value": 106.629778, "relative_strength": -49.929284, "rate_of_change": -2.224838040327877, "market_dynamics": 1.059357, "expectation": {"probability": 43.72, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 7.8, "high": 9.54, "low": 6.84, "close": 9.54, "volume": 62800}, "trend_line": 14.563555, "activity_lines": {"activity_5": 14.79, "activity_10": 17.474287, "activity_20": 15.560365, "activity_30": 14.755695}, "trend_signal": 1, "fair_value": 105.087234, "relative_strength": -40.98335, "rate_of_change": -2.1535345562634056, "market_dynamics": 0.688194, "expectation": {"probability": 43.0183, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 9.48, "high": 10.44, "low": 8.4, "close": 8.4, "volume": 63079}, "trend_line": 14.178315, "activity_lines": {"activity_5": 11.24, "activity_10": 15.729273, "activity_20": 15.039611, "activity_30": 14.358046}, "trend_signal": 0, "fair_value": 103.65766, "relative_strength": -44.26885, "rate_of_change": -2.6452332552045132, "market_dynamics": 0.404515, "expectation": {"probability": 43.9262, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 8.22, "high": 10.5, "low": 6.6, "close": 9.9, "volume": 42996}, "trend_line": 13.92805, "activity_lines": {"activity_5": 9.84, "activity_10": 14.284364, "activity_20": 14.666631, "activity_30": 14.082026}, "trend_signal": 0, "fair_value": 102.197609, "relative_strength": -33.250505, "rate_of_change": -1.7651251224140445, "market_dynamics": 0.137452, "expectation": {"probability": 42.3805, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.9, "high": 10.68, "low": 8.1, "close": 9.06, "volume": 54679}, "trend_line": 13.620651, "activity_lines": {"activity_5": 9.168, "activity_10": 12.908182, "activity_20": 14.217146, "activity_30": 13.767958}, "trend_signal": 0, "fair_value": 100.796322, "relative_strength": -40.090662, "rate_of_change": -2.2070498023772185, "market_dynamics": -0.093915, "expectation": {"probability": 44.653, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.0, "high": 10.5, "low": 8.4, "close": 9.42, "volume": 54337}, "trend_line": 13.390805, "activity_lines": {"activity_5": 9.292, "activity_10": 11.797091, "activity_20": 13.821236, "activity_30": 13.496948}, "trend_signal": 0, "fair_value": 99.365268, "relative_strength": -37.862665, "rate_of_change": -1.6874817510558064, "market_dynamics": -0.247054, "expectation": {"probability": 43.2836, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 9.42, "high": 10.44, "low": 8.88, "close": 9.78, "volume": 28315}, "trend_line": 13.175387, "activity_lines": {"activity_5": 9.464, "activity_10": 10.847455, "activity_20": 13.4673, "activity_30": 13.263993}, "trend_signal": 0, "fair_value": 97.976614, "relative_strength": -35.711926, "rate_of_change": -1.6087008958759363, "market_dynamics": -0.38978, "expectation": {"probability": 44.0445, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 9.78, "high": 10.32, "low": 8.7, "close": 9.54, "volume": 44439}, "trend_line": 12.998098, "activity_lines": {"activity_5": 9.54, "activity_10": 10.003636, "activity_20": 13.097523, "activity_30": 13.029452}, "trend_signal": 0, "fair_value": 96.706699, "relative_strength": -33.424917, "rate_of_change": -1.3456075331980761, "market_dynamics": -0.504356, "expectation": {"probability": 45.522, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 9.54, "high": 11.34, "low": 9.0, "close": 10.32, "volume": 30282}, "trend_line": 12.844382, "activity_lines": {"activity_5": 9.8, "activity_10": 9.730909, "activity_20": 12.791981, "activity_30": 12.856672}, "trend_signal": 0, "fair_value": 95.40971, "relative_strength": -28.436934, "rate_of_change": -1.182603793262684, "market_dynamics": -0.582396, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 10.32, "high": 11.94, "low": 9.6, "close": 9.9, "volume": 56413}, "trend_line": 12.654815, "activity_lines": {"activity_5": 9.892, "activity_10": 9.649091, "activity_20": 12.440824, "activity_30": 12.666711}, "trend_signal": 0, "fair_value": 94.089983, "relative_strength": -32.180329, "rate_of_change": -1.4758748221596045, "market_dynamics": -0.582102, "expectation": {"probability": 44.859, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.9, "high": 11.64, "low": 8.88, "close": 10.74, "volume": 37968}, "trend_line": 12.546661, "activity_lines": {"activity_5": 10.208, "activity_10": 9.889091, "activity_20": 12.162758, "activity_30": 12.543175}, "trend_signal": 0, "fair_value": 92.903936, "relative_strength": -27.511012, "rate_of_change": -0.8546470256578146, "market_dynamics": -0.552264, "expectation": {"probability": 43.9801, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 11.1, "high": 11.94, "low": 10.56, "close": 11.1, "volume": 18074}, "trend_line": 12.517274, "activity_lines": {"activity_5": 10.556, "activity_10": 10.150909, "activity_20": 11.909456, "activity_30": 12.449842}, "trend_signal": 0, "fair_value": 91.788353, "relative_strength": -23.746919, "rate_of_change": -0.23422167858045922, "market_dynamics": -0.577872, "expectation": {"probability": 44.7399, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.1, "high": 11.76, "low": 10.5, "close": 10.8, "volume": 8280}, "trend_line": 12.562863, "activity_lines": {"activity_5": 10.716, "activity_10": 10.329818, "activity_20": 11.613572, "activity_30": 12.33905}, "trend_signal": 0, "fair_value": 90.654811, "relative_strength": -23.739026, "rate_of_change": 0.364208692723349, "market_dynamics": -0.59988, "expectation": {"probability": 45.6646, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 11.46, "high": 11.76, "low": 9.12, "close": 10.26, "volume": 84563}, "trend_line": 12.550392, "activity_lines": {"activity_5": 10.612, "activity_10": 10.366909, "activity_20": 11.262, "activity_30": 12.190478}, "trend_signal": 0, "fair_value": 89.337392, "relative_strength": -26.556743, "rate_of_change": -0.09926877336797892, "market_dynamics": -0.563515, "expectation": {"probability": 44.923, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 10.26, "high": 11.58, "low": 9.06, "close": 10.68, "volume": 26212}, "trend_line": 12.469373, "activity_lines": {"activity_5": 10.652, "activity_10": 10.473818, "activity_20": 11.006714, "activity_30": 12.069808}, "trend_signal": 0, "fair_value": 87.962525, "relative_strength": -22.735067, "rate_of_change": -0.645549557336546, "market_dynamics": -0.383758, "expectation": {"probability": 43.1373, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 11.04, "high": 11.22, "low": 9.6, "close": 11.1, "volume": 13940}, "trend_line": 12.471548, "activity_lines": {"activity_5": 10.78, "activity_10": 10.627636, "activity_20": 10.836, "activity_30": 11.981461}, "trend_signal": 0, "fair_value": 86.674546, "relative_strength": -18.076924, "rate_of_change": 0.01744273749771659, "market_dynamics": -0.137647, "expectation": {"probability": 43.8982, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.98, "high": 10.98, "low": 6.36, "close": 9.18, "volume": 13785}, "trend_line": 12.40244, "activity_lines": {"activity_5": 10.244, "activity_10": 10.401818, "activity_20": 10.499571, "activity_30": 11.769103}, "trend_signal": 0, "fair_value": 85.322138, "relative_strength": -31.734806, "rate_of_change": -0.5541252777922993, "market_dynamics": 0.02311, "expectation": {"probability": 44.0898, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.58, "high": 10.5, "low": 4.56, "close": 10.14, "volume": 24520}, "trend_line": 12.492796, "activity_lines": {"activity_5": 10.156, "activity_10": 10.361455, "activity_20": 10.296571, "activity_30": 11.623139}, "trend_signal": 0, "fair_value": 83.711275, "relative_strength": -22.822334, "rate_of_change": 0.7285340626521868, "market_dynamics": 0.105867, "expectation": {"probability": 42.1796, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.12, "high": 10.56, "low": 9.12, "close": 9.18, "volume": 4942}, "trend_line": 12.494096, "activity_lines": {"activity_5": 9.792, "activity_10": 10.135636, "activity_20": 10.111714, "activity_30": 11.409411}, "trend_signal": 0, "fair_value": 82.198498, "relative_strength": -29.989217, "rate_of_change": 0.01040599718430144, "market_dynamics": 0.005958, "expectation": {"probability": 44.0303, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.12, "high": 9.84, "low": 8.7, "close": 9.42, "volume": 32964}, "trend_line": 12.526462, "activity_lines": {"activity_5": 9.58, "activity_10": 9.974182, "activity_20": 10.025143, "activity_30": 11.211082}, "trend_signal": 0, "fair_value": 80.635139, "relative_strength": -27.986421, "rate_of_change": 0.25905035466351206, "market_dynamics": -0.011883, "expectation": {"probability": 43.0483, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.78, "high": 10.44, "low": 7.501, "close": 9.001, "volume": 21337}, "trend_line": 12.535149, "activity_lines": {"activity_5": 9.312333, "activity_10": 9.745273, "activity_20": 9.945238, "activity_30": 10.983633}, "trend_signal": 0, "fair_value": 78.732317, "relative_strength": -33.518126, "rate_of_change": 0.0693491905376004, "market_dynamics": -0.034893, "expectation": {"probability": 44.2037, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 9.0, "high": 9.02, "low": 7.72, "close": 8.5, "volume": 9123}, "trend_line": 12.546559, "activity_lines": {"activity_5": 9.0176, "activity_10": 9.456891, "activity_20": 9.814471, "activity_30": 10.723301}, "trend_signal": 0, "fair_value": 76.874395, "relative_strength": -35.40006, "rate_of_change": 0.09102404765990176, "market_dynamics": -0.168748, "expectation": {"probability": 43.8827, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.94, "high": 9.18, "low": 6.56, "close": 8.56, "volume": 9503}, "trend_line": 12.5017, "activity_lines": {"activity_5": 8.7882, "activity_10": 9.226691, "activity_20": 9.694371, "activity_30": 10.466103}, "trend_signal": 0, "fair_value": 75.105062, "relative_strength": -31.693024, "rate_of_change": -0.3575402626329709, "market_dynamics": -0.262313, "expectation": {"probability": 42.445, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 8.56, "high": 9.36, "low": 7.12, "close": 8.2, "volume": 3928}, "trend_line": 12.039033, "activity_lines": {"activity_5": 8.544133, "activity_10": 8.971764, "activity_20": 9.539224, "activity_30": 10.188574}, "trend_signal": 0, "fair_value": 73.088856, "relative_strength": -33.79371, "rate_of_change": -3.7008326867545995, "market_dynamics": -0.470779, "expectation": {"probability": 43.9868, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.1, "high": 8.12, "low": 7.08, "close": 7.9, "volume": 7840}, "trend_line": 11.634367, "activity_lines": {"activity_5": 8.2654, "activity_10": 8.699745, "activity_20": 9.3636, "activity_30": 9.92154}, "trend_signal": 0, "fair_value": 70.838191, "relative_strength": -35.408759, "rate_of_change": -3.361283252566885, "market_dynamics": -0.642694, "expectation": {"probability": 43.675, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 7.88, "high": 7.88, "low": 5.34, "close": 6.9, "volume": 9188}, "trend_line": 11.374367, "activity_lines": {"activity_5": 7.754667, "activity_10": 8.296455, "activity_20": 9.098262, "activity_30": 9.616097}, "trend_signal": 0, "fair_value": 68.476876, "relative_strength": -42.808816, "rate_of_change": -2.2347584531242637, "market_dynamics": -0.827813, "expectation": {"probability": 43.309, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.9, "high": 7.56, "low": 4.72, "close": 5.25, "volume": 11376}, "trend_line": 10.949367, "activity_lines": {"activity_5": 6.834, "activity_10": 7.669527, "activity_20": 8.687781, "activity_30": 9.220976}, "trend_signal": 0, "fair_value": 66.329502, "relative_strength": -57.013541, "rate_of_change": -3.7364716647528518, "market_dynamics": -1.037621, "expectation": {"probability": 42.9491, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 4.96, "high": 5.9, "low": 4.96, "close": 5.35, "volume": 50307}, "trend_line": 10.0227, "activity_lines": {"activity_5": 6.163333, "activity_10": 7.132236, "activity_20": 8.308395, "activity_30": 8.859727}, "trend_signal": 0, "fair_value": 64.551619, "relative_strength": -56.171777, "rate_of_change": -8.46320157137851, "market_dynamics": -1.088415, "expectation": {"probability": 41.5842, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.75, "high": 5.75, "low": 4.8, "close": 4.96, "volume": 6441}, "trend_line": 9.354033, "activity_lines": {"activity_5": 5.576667, "activity_10": 6.611127, "activity_20": 7.911819, "activity_30": 8.533101}, "trend_signal": 0, "fair_value": 62.434459, "relative_strength": -58.506071, "rate_of_change": -6.671525636804463, "market_dynamics": -1.221173, "expectation": {"probability": 43.0643, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.3, "high": 5.95, "low": 4.6, "close": 5.45, "volume": 24054}, "trend_line": 8.8957, "activity_lines": {"activity_5": 5.369333, "activity_10": 6.255836, "activity_20": 7.587433, "activity_30": 8.281228}, "trend_signal": 0, "fair_value": 60.296385, "relative_strength": -53.017013, "rate_of_change": -4.899843735851688, "market_dynamics": -1.204752, "expectation": {"probability": 41.6464, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.6, "high": 5.45, "low": 4.6, "close": 4.8, "volume": 4805}, "trend_line": 8.7777, "activity_lines": {"activity_5": 5.108667, "activity_10": 5.854545, "activity_20": 7.222333, "activity_30": 8.016989}, "trend_signal": 0, "fair_value": 58.571106, "relative_strength": -59.001545, "rate_of_change": -1.3264835819553304, "market_dynamics": -1.1863, "expectation": {"probability": 43.232, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.8, "high": 5.25, "low": 4.0, "close": 4.34, "volume": 31078}, "trend_line": 8.604367, "activity_lines": {"activity_5": 4.834667, "activity_10": 5.446, "activity_20": 6.84171, "activity_30": 7.730686}, "trend_signal": 0, "fair_value": 56.963155, "relative_strength": -62.218984, "rate_of_change": -1.974697244152791, "market_dynamics": -1.228995, "expectation": {"probability": 42.9419, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.38, "high": 5.0, "low": 4.3, "close": 4.52, "volume": 18842}, "trend_line": 8.475033, "activity_lines": {"activity_5": 4.681333, "activity_10": 5.145818, "activity_20": 6.510419, "activity_30": 7.467178}, "trend_signal": 0, "fair_value": 55.548802, "relative_strength": -59.923167, "rate_of_change": -1.5031204503480622, "market_dynamics": -1.183395, "expectation": {"probability": 41.4195, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.16, "high": 5.5, "low": 4.06, "close": 5.5, "volume": 45013}, "trend_line": 8.328367, "activity_lines": {"activity_5": 4.91, "activity_10": 5.097273, "activity_20": 6.302367, "activity_30": 7.275241}, "trend_signal": 0, "fair_value": 54.124694, "relative_strength": -50.672597, "rate_of_change": -1.7305655329011669, "market_dynamics": -0.970147, "expectation": {"probability": 41.5124, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 4.86, "high": 5.85, "low": 4.5, "close": 5.85, "volume": 13072}, "trend_line": 8.221367, "activity_lines": {"activity_5": 5.219333, "activity_10": 5.161455, "activity_20": 6.150314, "activity_30": 7.115346}, "trend_signal": 0, "fair_value": 52.654718, "relative_strength": -46.227303, "rate_of_change": -1.284765668948058, "market_dynamics": -0.689958, "expectation": {"probability": 41.6446, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.7, "high": 5.9, "low": 4.32, "close": 5.55, "volume": 4862}, "trend_line": 8.092367, "activity_lines": {"activity_5": 5.402, "activity_10": 5.208364, "activity_20": 5.99269, "activity_30": 6.943}, "trend_signal": 0, "fair_value": 51.222912, "relative_strength": -47.436469, "rate_of_change": -1.5690821246637126, "market_dynamics": -0.453581, "expectation": {"probability": 43.4816, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.0, "high": 6.15, "low": 5.0, "close": 5.8, "volume": 15875}, "trend_line": 7.9597, "activity_lines": {"activity_5": 5.618, "activity_10": 5.325273, "activity_20": 5.885305, "activity_30": 6.795105}, "trend_signal": 0, "fair_value": 49.88893, "relative_strength": -42.388881, "rate_of_change": -1.6394090876006941, "market_dynamics": -0.068043, "expectation": {"probability": 42.3523, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.8, "high": 5.8, "low": 3.6, "close": 4.9, "volume": 3902}, "trend_line": 7.805033, "activity_lines": {"activity_5": 5.436667, "activity_10": 5.268545, "activity_20": 5.7083, "activity_30": 6.597705}, "trend_signal": 0, "fair_value": 48.745632, "relative_strength": -45.291755, "rate_of_change": -1.943125997210949, "market_dynamics": -0.001877, "expectation": {"probability": 44.3307, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.1, "high": 5.65, "low": 4.1, "close": 4.9, "volume": 10887}, "trend_line": 7.624367, "activity_lines": {"activity_5": 5.23, "activity_10": 5.22, "activity_20": 5.556248, "activity_30": 6.410284}, "trend_signal": 0, "fair_value": 47.645623, "relative_strength": -44.422246, "rate_of_change": -2.3147371702336117, "market_dynamics": 0.092293, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.88, "high": 5.55, "low": 4.34, "close": 5.5, "volume": 3108}, "trend_line": 7.4777, "activity_lines": {"activity_5": 5.263333, "activity_10": 5.281636, "activity_20": 5.481719, "activity_30": 6.273228}, "trend_signal": 0, "fair_value": 46.610288, "relative_strength": -39.491261, "rate_of_change": -1.9236613347704898, "market_dynamics": 0.227598, "expectation": {"probability": 42.3786, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.2, "high": 5.8, "low": 4.9, "close": 5.5, "volume": 1990}, "trend_line": 7.303033, "activity_lines": {"activity_5": 5.32, "activity_10": 5.342364, "activity_20": 5.425857, "activity_30": 6.145634}, "trend_signal": 0, "fair_value": 45.530345, "relative_strength": -40.885882, "rate_of_change": -2.335838559985015, "market_dynamics": 0.271065, "expectation": {"probability": 43.5599, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.7, "high": 5.85, "low": 4.88, "close": 5.85, "volume": 5539}, "trend_line": 7.128033, "activity_lines": {"activity_5": 5.496667, "activity_10": 5.454, "activity_20": 5.42, "activity_30": 6.05189}, "trend_signal": 0, "fair_value": 44.464812, "relative_strength": -37.735342, "rate_of_change": -2.396264675238354, "market_dynamics": 0.441674, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.7, "high": 6.15, "low": 4.94, "close": 6.15, "volume": 21576}, "trend_line": 6.973033, "activity_lines": {"activity_5": 5.77, "activity_10": 5.592727, "activity_20": 5.455333, "activity_30": 5.988791}, "trend_signal": 0, "fair_value": 43.380925, "relative_strength": -33.908147, "rate_of_change": -2.1745129406668045, "market_dynamics": 0.661502, "expectation": {"probability": 42.3983, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.1, "high": 8.0, "low": 5.1, "close": 6.75, "volume": 31074}, "trend_line": 6.856033, "activity_lines": {"activity_5": 6.16, "activity_10": 5.810909, "activity_20": 5.559286, "activity_30": 5.974402}, "trend_signal": 0, "fair_value": 42.207614, "relative_strength": -30.000311, "rate_of_change": -1.677892532560795, "market_dynamics": 0.903107, "expectation": {"probability": 42.6022, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.4, "high": 8.0, "low": 5.35, "close": 5.9, "volume": 29659}, "trend_line": 6.6967, "activity_lines": {"activity_5": 6.143333, "activity_10": 5.851818, "activity_20": 5.58919, "activity_30": 5.912723}, "trend_signal": 0, "fair_value": 41.150512, "relative_strength": -36.776561, "rate_of_change": -2.323982396234093, "market_dynamics": 1.054563, "expectation": {"probability": 44.478, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.3, "high": 6.85, "low": 5.55, "close": 6.2, "volume": 16041}, "trend_line": 6.533367, "activity_lines": {"activity_5": 6.2, "activity_10": 5.946364, "activity_20": 5.65719, "activity_30": 5.880677}, "trend_signal": 0, "fair_value": 39.815519, "relative_strength": -31.914825, "rate_of_change": -2.439007272238561, "market_dynamics": 1.142162, "expectation": {"probability": 42.6952, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.65, "high": 6.15, "low": 5.3, "close": 5.4, "volume": 14352}, "trend_line": 6.407367, "activity_lines": {"activity_5": 5.943333, "activity_10": 5.883636, "activity_20": 5.652333, "activity_30": 5.807557}, "trend_signal": 0, "fair_value": 38.58489, "relative_strength": -39.547402, "rate_of_change": -1.9285614905759974, "market_dynamics": 1.03037, "expectation": {"probability": 44.6173, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.4, "high": 6.0, "low": 5.3, "close": 5.3, "volume": 9904}, "trend_line": 6.246033, "activity_lines": {"activity_5": 5.683333, "activity_10": 5.81, "activity_20": 5.637238, "activity_30": 5.736114}, "trend_signal": 0, "fair_value": 37.442836, "relative_strength": -37.966859, "rate_of_change": -2.5179453588346052, "market_dynamics": 0.761599, "expectation": {"probability": 44.4918, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.05, "high": 5.75, "low": 4.96, "close": 5.3, "volume": 4976}, "trend_line": 6.1167, "activity_lines": {"activity_5": 5.48, "activity_10": 5.729091, "activity_20": 5.622381, "activity_30": 5.67508}, "trend_signal": 0, "fair_value": 36.219677, "relative_strength": -35.938525, "rate_of_change": -2.0706422780667335, "market_dynamics": 0.514923, "expectation": {"probability": 43.7114, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.3, "high": 5.45, "low": 4.8, "close": 5.4, "volume": 8507}, "trend_line": 5.9827, "activity_lines": {"activity_5": 5.406667, "activity_10": 5.659091, "activity_20": 5.615429, "activity_30": 5.628841}, "trend_signal": 0, "fair_value": 35.118817, "relative_strength": -32.117469, "rate_of_change": -2.190723756273799, "market_dynamics": 0.348306, "expectation": {"probability": 42.6045, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 4.64, "high": 5.45, "low": 4.2, "close": 5.25, "volume": 10686}, "trend_line": 5.857667, "activity_lines": {"activity_5": 5.316667, "activity_10": 5.563636, "activity_20": 5.594429, "activity_30": 5.58157}, "trend_signal": 0, "fair_value": 33.984553, "relative_strength": -30.950081, "rate_of_change": -2.0899092383037785, "market_dynamics": 0.258311, "expectation": {"probability": 43.7453, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.35, "high": 5.35, "low": 4.74, "close": 4.9, "volume": 7522}, "trend_line": 5.737667, "activity_lines": {"activity_5": 5.173333, "activity_10": 5.409091, "activity_20": 5.537952, "activity_30": 5.519785}, "trend_signal": 0, "fair_value": 32.819659, "relative_strength": -34.127508, "rate_of_change": -2.048597163341653, "market_dynamics": 0.183697, "expectation": {"probability": 43.1671, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.66, "high": 5.2, "low": 3.8, "close": 5.2, "volume": 11243}, "trend_line": 5.625667, "activity_lines": {"activity_5": 5.163333, "activity_10": 5.326364, "activity_20": 5.507381, "activity_30": 5.485097}, "trend_signal": 0, "fair_value": 31.575583, "relative_strength": -29.582653, "rate_of_change": -1.9520129000166808, "market_dynamics": 0.197256, "expectation": {"probability": 41.2715, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.3, "high": 5.3, "low": 4.8, "close": 5.0, "volume": 16246}, "trend_line": 5.519, "activity_lines": {"activity_5": 5.093333, "activity_10": 5.224545, "activity_20": 5.454524, "activity_30": 5.444731}, "trend_signal": 0, "fair_value": 30.41944, "relative_strength": -33.049037, "rate_of_change": -1.8960773895788687, "market_dynamics": 0.101116, "expectation": {"probability": 43.2379, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.0, "high": 5.2, "low": 4.22, "close": 5.2, "volume": 8118}, "trend_line": 5.429, "activity_lines": {"activity_5": 5.11, "activity_10": 5.190909, "activity_20": 5.423095, "activity_30": 5.424151}, "trend_signal": 0, "fair_value": 29.292966, "relative_strength": -27.716067, "rate_of_change": -1.630730204747234, "market_dynamics": -0.020525, "expectation": {"probability": 42.0954, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.1, "high": 5.15, "low": 4.48, "close": 4.58, "volume": 3410}, "trend_line": 5.351667, "activity_lines": {"activity_5": 4.933333, "activity_10": 5.057273, "activity_20": 5.335714, "activity_30": 5.369376}, "trend_signal": 0, "fair_value": 28.292287, "relative_strength": -37.065345, "rate_of_change": -1.42444280714681, "market_dynamics": -0.205147, "expectation": {"probability": 43.8935, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.44, "high": 5.4, "low": 4.42, "close": 5.4, "volume": 24102}, "trend_line": 5.356667, "activity_lines": {"activity_5": 5.074667, "activity_10": 5.102182, "activity_20": 5.331048, "activity_30": 5.372495}, "trend_signal": 0, "fair_value": 27.272532, "relative_strength": -26.07864, "rate_of_change": 0.09342883254880945, "market_dynamics": -0.166227, "expectation": {"probability": 41.1304, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.4, "high": 6.2, "low": 4.62, "close": 5.65, "volume": 2831}, "trend_line": 5.366667, "activity_lines": {"activity_5": 5.266, "activity_10": 5.192545, "activity_20": 5.352095, "activity_30": 5.391419}, "trend_signal": 0, "fair_value": 26.286822, "relative_strength": -23.212157, "rate_of_change": 0.1866832491174043, "market_dynamics": -0.172343, "expectation": {"probability": 41.7403, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.96, "high": 6.2, "low": 4.64, "close": 5.6, "volume": 9007}, "trend_line": 5.388, "activity_lines": {"activity_5": 5.410667, "activity_10": 5.267455, "activity_20": 5.36481, "activity_30": 5.406473}, "trend_signal": 0, "fair_value": 25.592771, "relative_strength": -21.140671, "rate_of_change": 0.3975092920801732, "market_dynamics": -0.023754, "expectation": {"probability": 44.4989, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.42, "high": 5.95, "low": 4.42, "close": 5.15, "volume": 10587}, "trend_line": 5.378, "activity_lines": {"activity_5": 5.365333, "activity_10": 5.255091, "activity_20": 5.331333, "activity_30": 5.391118}, "trend_signal": 0, "fair_value": 24.875559, "relative_strength": -26.519136, "rate_of_change": -0.18559762435040436, "market_dynamics": 0.159436, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.15, "high": 5.7, "low": 4.7, "close": 5.65, "volume": 16093}, "trend_line": 5.406333, "activity_lines": {"activity_5": 5.49, "activity_10": 5.338182, "activity_20": 5.347143, "activity_30": 5.408667}, "trend_signal": 0, "fair_value": 24.222381, "relative_strength": -18.509504, "rate_of_change": 0.5268315358869458, "market_dynamics": 0.409807, "expectation": {"probability": 41.7358, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.9, "high": 5.9, "low": 4.6, "close": 5.05, "volume": 13583}, "trend_line": 5.43, "activity_lines": {"activity_5": 5.343333, "activity_10": 5.304909, "activity_20": 5.305095, "activity_30": 5.385677}, "trend_signal": 0, "fair_value": 23.557247, "relative_strength": -26.430034, "rate_of_change": 0.4377643774440025, "market_dynamics": 0.578863, "expectation": {"probability": 44.0984, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.96, "high": 5.05, "low": 4.54, "close": 4.96, "volume": 12185}, "trend_line": 5.444667, "activity_lines": {"activity_5": 5.19, "activity_10": 5.252545, "activity_20": 5.258286, "activity_30": 5.355355}, "trend_signal": 0, "fair_value": 22.994945, "relative_strength": -26.497168, "rate_of_change": 0.2701104972375729, "market_dynamics": 0.608168, "expectation": {"probability": 44.165, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.94, "high": 5.5, "low": 3.5, "close": 4.42, "volume": 40370}, "trend_line": 5.408667, "activity_lines": {"activity_5": 4.902667, "activity_10": 5.106364, "activity_20": 5.165714, "activity_30": 5.289247}, "trend_signal": 0, "fair_value": 22.435264, "relative_strength": -35.23377, "rate_of_change": -0.6611974616629371, "market_dynamics": 0.662849, "expectation": {"probability": 43.9839, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.16, "high": 4.7, "low": 4.1, "close": 4.32, "volume": 16075}, "trend_line": 5.357667, "activity_lines": {"activity_5": 4.660667, "activity_10": 4.952545, "activity_20": 5.074714, "activity_30": 5.219011}, "trend_signal": 0, "fair_value": 21.854666, "relative_strength": -34.907483, "rate_of_change": -0.9429310401250467, "market_dynamics": 0.245863, "expectation": {"probability": 43.3475, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.36, "high": 4.6, "low": 4.18, "close": 4.3, "volume": 8536}, "trend_line": 5.316, "activity_lines": {"activity_5": 4.467333, "activity_10": 4.811091, "activity_20": 4.989333, "activity_30": 5.150774}, "trend_signal": 0, "fair_value": 21.158364, "relative_strength": -33.835914, "rate_of_change": -0.7777079090581841, "market_dynamics": -0.048778, "expectation": {"probability": 42.5717, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.16, "high": 4.4, "low": 2.32, "close": 2.7, "volume": 192158}, "trend_line": 5.212667, "activity_lines": {"activity_5": 3.830667, "activity_10": 4.383818, "activity_20": 4.760619, "activity_30": 4.982}, "trend_signal": 0, "fair_value": 20.512636, "relative_strength": -58.688968, "rate_of_change": -1.9438111361926285, "market_dynamics": -0.395892, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 2.66, "high": 2.88, "low": 2.3, "close": 2.46, "volume": 21826}, "trend_line": 5.131333, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.962, "activity_20": 4.521905, "activity_30": 4.804409}, "trend_signal": 0, "fair_value": 19.999192, "relative_strength": -60.987259, "rate_of_change": -1.5603145184605123, "market_dynamics": -0.772442, "expectation": {"probability": 42.6277, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 2.46, "high": 2.7, "low": 2.34, "close": 2.7, "volume": 19843}, "trend_line": 5.058, "activity_lines": {"activity_5": 2.957333, "activity_10": 3.641818, "activity_20": 4.319571, "activity_30": 4.647548}, "trend_signal": 0, "fair_value": 19.53595, "relative_strength": -55.676655, "rate_of_change": -1.429121828577484, "market_dynamics": -1.01252, "expectation": {"probability": 41.5944, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 2.7, "high": 2.72, "low": 2.46, "close": 2.72, "volume": 6988}, "trend_line": 4.965333, "activity_lines": {"activity_5": 2.765333, "activity_10": 3.378, "activity_20": 4.131524, "activity_30": 4.49671}, "trend_signal": 0, "fair_value": 18.997814, "relative_strength": -54.53953, "rate_of_change": -1.8320877817319021, "market_dynamics": -1.173029, "expectation": {"probability": 41.6508, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 2.442962, "high": 2.999814, "low": 2.263333, "close": 2.263333, "volume": 10571}, "trend_line": 4.857444, "activity_lines": {"activity_5": 2.527778, "activity_10": 3.075333, "activity_20": 3.912746, "activity_30": 4.322387}, "trend_signal": 0, "fair_value": 18.48311, "relative_strength": -60.374661, "rate_of_change": -2.1728452049439606, "market_dynamics": -1.275654, "expectation": {"probability": 43.3123, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.24537, "high": 2.46, "low": 1.99, "close": 2.16, "volume": 35520}, "trend_line": 4.734444, "activity_lines": {"activity_5": 2.391555, "activity_10": 2.815454, "activity_20": 3.698349, "activity_30": 4.148358}, "trend_signal": 0, "fair_value": 17.98802, "relative_strength": -62.36655, "rate_of_change": -2.5321959450278833, "market_dynamics": -1.251917, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.12, "high": 2.24, "low": 1.53, "close": 2.06, "volume": 9286}, "trend_line": 4.598111, "activity_lines": {"activity_5": 2.258, "activity_10": 2.589939, "activity_20": 3.487476, "activity_30": 3.975814}, "trend_signal": 0, "fair_value": 17.520676, "relative_strength": -63.681369, "rate_of_change": -2.879598956075932, "market_dynamics": -1.254784, "expectation": {"probability": 43.3694, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.1, "high": 2.24, "low": 1.94, "close": 2.12, "volume": 23623}, "trend_line": 4.443778, "activity_lines": {"activity_5": 2.171111, "activity_10": 2.428061, "activity_20": 3.29727, "activity_30": 3.815935}, "trend_signal": 0, "fair_value": 17.108462, "relative_strength": -61.602176, "rate_of_change": -3.3564435482310078, "market_dynamics": -1.254348, "expectation": {"probability": 42.3775, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.12, "high": 2.26, "low": 2.06, "close": 2.26, "volume": 61456}, "trend_line": 4.322444, "activity_lines": {"activity_5": 2.169556, "activity_10": 2.333455, "activity_20": 3.134111, "activity_30": 3.675047}, "trend_signal": 0, "fair_value": 16.534935, "relative_strength": -58.266058, "rate_of_change": -2.7304244271428515, "market_dynamics": -1.166241, "expectation": {"probability": 42.4349, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.26, "high": 2.9, "low": 2.26, "close": 2.9, "volume": 31332}, "trend_line": 4.212444, "activity_lines": {"activity_5": 2.412, "activity_10": 2.392667, "activity_20": 3.045905, "activity_30": 3.583276}, "trend_signal": 0, "fair_value": 16.075003, "relative_strength": -45.339849, "rate_of_change": -2.544856567256865, "market_dynamics": -0.962951, "expectation": {"probability": 43.2169, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.96, "high": 4.5, "low": 2.92, "close": 3.92, "volume": 104925}, "trend_line": 4.163111, "activity_lines": {"activity_5": 2.952, "activity_10": 2.662788, "activity_20": 3.062841, "activity_30": 3.564409}, "trend_signal": 0, "fair_value": 15.695416, "relative_strength": -25.565556, "rate_of_change": -1.17112536095435, "market_dynamics": -0.403837, "expectation": {"probability": 43.9968, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.92, "high": 3.92, "low": 3.46, "close": 3.88, "volume": 28985}, "trend_line": 4.115778, "activity_lines": {"activity_5": 3.361333, "activity_10": 2.903455, "activity_20": 3.083016, "activity_30": 3.546143}, "trend_signal": 0, "fair_value": 15.335037, "relative_strength": -27.548897, "rate_of_change": -1.136962238095503, "market_dynamics": 0.077134, "expectation": {"probability": 44.9824, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.36, "high": 3.8, "low": 3.36, "close": 3.6, "volume": 13125}, "trend_line": 4.059111, "activity_lines": {"activity_5": 3.556, "activity_10": 3.067394, "activity_20": 3.084952, "activity_30": 3.512867}, "trend_signal": 0, "fair_value": 15.000439, "relative_strength": -33.621522, "rate_of_change": -1.376823531298336, "market_dynamics": 0.464886, "expectation": {"probability": 44.9698, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.42, "high": 3.68, "low": 3.06, "close": 3.52, "volume": 31010}, "trend_line": 3.996444, "activity_lines": {"activity_5": 3.625333, "activity_10": 3.200424, "activity_20": 3.088794, "activity_30": 3.478086}, "trend_signal": 0, "fair_value": 14.609366, "relative_strength": -33.953321, "rate_of_change": -1.5438602196392217, "market_dynamics": 0.724598, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.42, "high": 3.5, "low": 2.34, "close": 2.84, "volume": 75659}, "trend_line": 3.916111, "activity_lines": {"activity_5": 3.384, "activity_10": 3.195273, "activity_20": 3.035635, "activity_30": 3.403477}, "trend_signal": 0, "fair_value": 14.302338, "relative_strength": -46.404606, "rate_of_change": -2.0101119895587174, "market_dynamics": 0.74063, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.76, "high": 3.26, "low": 2.28, "close": 2.4, "volume": 48518}, "trend_line": 3.832778, "activity_lines": {"activity_5": 3.0, "activity_10": 3.099636, "activity_20": 2.953952, "activity_30": 3.305663}, "trend_signal": 0, "fair_value": 13.994923, "relative_strength": -55.436639, "rate_of_change": -2.127952961496753, "market_dynamics": 0.690236, "expectation": {"probability": 44.1346, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.5, "high": 2.88, "low": 2.02, "close": 2.3, "volume": 120899}, "trend_line": 3.736111, "activity_lines": {"activity_5": 2.684, "activity_10": 2.981455, "activity_20": 2.875365, "activity_30": 3.206774}, "trend_signal": 0, "fair_value": 13.63708, "relative_strength": -56.78835, "rate_of_change": -2.522113203530171, "market_dynamics": 0.709921, "expectation": {"probability": 43.427, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.98, "high": 2.92, "low": 1.98, "close": 2.26, "volume": 79538}, "trend_line": 3.644778, "activity_lines": {"activity_5": 2.46, "activity_10": 2.851636, "activity_20": 2.805635, "activity_30": 3.111541}, "trend_signal": 0, "fair_value": 13.348082, "relative_strength": -57.931752, "rate_of_change": -2.4446008161963095, "market_dynamics": 0.656462, "expectation": {"probability": 43.3016, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.26, "high": 2.72, "low": 2.2, "close": 2.66, "volume": 47402}, "trend_line": 3.560111, "activity_lines": {"activity_5": 2.458667, "activity_10": 2.792, "activity_20": 2.784286, "activity_30": 3.048007}, "trend_signal": 0, "fair_value": 13.039236, "relative_strength": -50.667641, "rate_of_change": -2.322967269885849, "market_dynamics": 0.505333, "expectation": {"probability": 42.1919, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.62, "high": 2.84, "low": 2.08, "close": 2.48, "volume": 159645}, "trend_line": 3.490111, "activity_lines": {"activity_5": 2.454667, "activity_10": 2.692364, "activity_20": 2.753698, "activity_30": 2.978323}, "trend_signal": 0, "fair_value": 12.752582, "relative_strength": -50.536, "rate_of_change": -1.9662308281960825, "market_dynamics": 0.558403, "expectation": {"probability": 43.2473, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.5, "high": 2.58, "low": 2.3, "close": 2.44, "volume": 65856}, "trend_line": 3.391444, "activity_lines": {"activity_5": 2.461333, "activity_10": 2.593091, "activity_20": 2.727968, "activity_30": 2.910573}, "trend_signal": 0, "fair_value": 12.455399, "relative_strength": -50.217733, "rate_of_change": -2.82704475588313, "market_dynamics": 0.464771, "expectation": {"probability": 42.5958, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.48, "high": 3.66, "low": 2.4, "close": 2.98, "volume": 71428}, "trend_line": 3.302444, "activity_lines": {"activity_5": 2.645333, "activity_10": 2.618909, "activity_20": 2.754905, "activity_30": 2.884029}, "trend_signal": 0, "fair_value": 12.147671, "relative_strength": -35.108448, "rate_of_change": -2.624250909052308, "market_dynamics": 0.516333, "expectation": {"probability": 41.4477, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.52, "high": 3.6, "low": 2.92, "close": 3.26, "volume": 192011}, "trend_line": 3.224444, "activity_lines": {"activity_5": 2.877333, "activity_10": 2.712, "activity_20": 2.806032, "activity_30": 2.88129}, "trend_signal": 0, "fair_value": 11.877222, "relative_strength": -28.005196, "rate_of_change": -2.361887135709185, "market_dynamics": 0.740938, "expectation": {"probability": 41.0476, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.26, "high": 3.3, "low": 2.92, "close": 3.14, "volume": 17148}, "trend_line": 3.157444, "activity_lines": {"activity_5": 3.002667, "activity_10": 2.789455, "activity_20": 2.843063, "activity_30": 2.875842}, "trend_signal": 0, "fair_value": 11.61721, "relative_strength": -32.1406, "rate_of_change": -2.0778776123883738, "market_dynamics": 0.717609, "expectation": {"probability": 43.3726, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.88, "high": 3.32, "low": 2.86, "close": 3.16, "volume": 45742}, "trend_line": 3.074444, "activity_lines": {"activity_5": 3.102667, "activity_10": 2.877455, "activity_20": 2.88, "activity_30": 2.876007}, "trend_signal": 0, "fair_value": 11.394678, "relative_strength": -33.950931, "rate_of_change": -2.628708537665268, "market_dynamics": 0.788427, "expectation": {"probability": 41.6298, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.86, "high": 4.2, "low": 2.86, "close": 4.2, "volume": 141311}, "trend_line": 3.046111, "activity_lines": {"activity_5": 3.504, "activity_10": 3.148727, "activity_20": 3.011714, "activity_30": 2.948624}, "trend_signal": 0, "fair_value": 11.12652, "relative_strength": -13.103356, "rate_of_change": -0.9215650049244801, "market_dynamics": 1.032967, "expectation": {"probability": 41.6957, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.0, "high": 4.94, "low": 3.6, "close": 4.02, "volume": 44236}, "trend_line": 3.014778, "activity_lines": {"activity_5": 3.728, "activity_10": 3.354545, "activity_20": 3.116571, "activity_30": 3.011455}, "trend_signal": 0, "fair_value": 10.890824, "relative_strength": -13.592652, "rate_of_change": -1.028623054117188, "market_dynamics": 1.02119, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.12, "high": 4.48, "low": 3.8, "close": 4.14, "volume": 18071}, "trend_line": 3.005444, "activity_lines": {"activity_5": 3.922667, "activity_10": 3.550909, "activity_20": 3.223524, "activity_30": 3.08405}, "trend_signal": 1, "fair_value": 10.640024, "relative_strength": -8.635195, "rate_of_change": -0.3096082033237737, "market_dynamics": 1.167239, "expectation": {"probability": 38.6908, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.0, "high": 4.72, "low": 3.72, "close": 3.92, "volume": 21015}, "trend_line": 2.992111, "activity_lines": {"activity_5": 3.985333, "activity_10": 3.673091, "activity_20": 3.299905, "activity_30": 3.143054}, "trend_signal": 1, "fair_value": 10.408357, "relative_strength": -12.456509, "rate_of_change": -0.4436282958524537, "market_dynamics": 1.371013, "expectation": {"probability": 43.3673, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.94, "high": 4.1, "low": 3.58, "close": 3.92, "volume": 28153}, "trend_line": 2.979444, "activity_lines": {"activity_5": 3.996, "activity_10": 3.772364, "activity_20": 3.368381, "activity_30": 3.202918}, "trend_signal": 1, "fair_value": 10.200034, "relative_strength": -9.759776, "rate_of_change": -0.42334659375938877, "market_dynamics": 1.323886, "expectation": {"probability": 40.4128, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.0, "high": 4.18, "low": 3.64, "close": 3.94, "volume": 23369}, "trend_line": 3.020778, "activity_lines": {"activity_5": 3.962667, "activity_10": 3.849091, "activity_20": 3.433905, "activity_30": 3.264889}, "trend_signal": 1, "fair_value": 10.047868, "relative_strength": -11.114935, "rate_of_change": 1.3873058194750425, "market_dynamics": 1.353377, "expectation": {"probability": 39.001, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.84, "high": 4.2, "low": 3.58, "close": 3.68, "volume": 6627}, "trend_line": 3.061444, "activity_lines": {"activity_5": 3.86, "activity_10": 3.851273, "activity_20": 3.474571, "activity_30": 3.307419}, "trend_signal": 1, "fair_value": 9.908043, "relative_strength": -15.250962, "rate_of_change": 1.3462094864303127, "market_dynamics": 1.300625, "expectation": {"probability": 43.813, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a2152ef-66b8-4594-9425-329f28812ede/", "share_image": "https://sharemaestro.com/terminal/5a2152ef-66b8-4594-9425-329f28812ede/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}