{"ticker": {"uuid": "5a229edf-6d5b-4353-af64-cbcf825b49f3", "symbol": "TKR", "name": "The Timken Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Industrials", "industry": "Tools & Accessories", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TKR rose 53.70%, moving from 1,434.58 to 2,205.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is 38.64 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is negative at 15.44%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2,205.00"}, {"label": "12-Week Change", "value": "53.70%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 15.44%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.64"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.0, "high": 2205.0, "low": 2000.0, "close": 2205.0, "volume": 142}, "trend_line": 1498.698609, "activity_lines": {"activity_5": 1955.177669, "activity_10": 1749.371032, "activity_20": 1607.510324, "activity_30": 1553.52983}, "trend_signal": 1, "fair_value": 1454.98485, "relative_strength": 38.639414, "rate_of_change": 1.6776857464775734, "market_dynamics": 1.054312, "expectation": {"probability": 15.4382, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1293.416626, "high": 1293.416626, "low": 1293.416626, "close": 1293.416626, "volume": 0}, "trend_line": 1411.674593, "activity_lines": {"activity_5": 1289.341919, "activity_10": 1312.47581, "activity_20": 1373.594057, "activity_30": 1398.560518}, "trend_signal": 0, "fair_value": 1376.70707, "relative_strength": -10.415244, "rate_of_change": -0.1459667022644955, "market_dynamics": -1.149142, "expectation": {"probability": 29.5544, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1448.028442, "high": 1448.028442, "low": 1448.028442, "close": 1448.028442, "volume": 5972}, "trend_line": 1414.754431, "activity_lines": {"activity_5": 1343.602978, "activity_10": 1332.403067, "activity_20": 1374.966781, "activity_30": 1400.905928}, "trend_signal": 0, "fair_value": 1379.789613, "relative_strength": -0.575505, "rate_of_change": 0.21816911739234715, "market_dynamics": -0.697844, "expectation": {"probability": 27.7439, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1448.028442, "high": 1477.706055, "low": 1448.028442, "close": 1477.706055, "volume": 2000}, "trend_line": 1418.823523, "activity_lines": {"activity_5": 1396.076253, "activity_10": 1357.138661, "activity_20": 1379.354797, "activity_30": 1404.967323}, "trend_signal": 0, "fair_value": 1382.886365, "relative_strength": 3.904447, "rate_of_change": 0.2876182545068102, "market_dynamics": -0.335186, "expectation": {"probability": 22.12, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1477.706055, "high": 1514.803223, "low": 1477.706055, "close": 1514.803223, "volume": 102}, "trend_line": 1422.800142, "activity_lines": {"activity_5": 1447.278369, "activity_10": 1387.492008, "activity_20": 1387.886216, "activity_30": 1411.159562}, "trend_signal": 0, "fair_value": 1386.220918, "relative_strength": 5.688044, "rate_of_change": 0.28027580143242575, "market_dynamics": 0.099254, "expectation": {"probability": 24.3243, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1562.261719, "high": 1562.261719, "low": 1562.261719, "close": 1562.261719, "volume": 12698}, "trend_line": 1428.358712, "activity_lines": {"activity_5": 1499.540877, "activity_10": 1424.412189, "activity_20": 1401.371179, "activity_30": 1420.157083}, "trend_signal": 0, "fair_value": 1389.95826, "relative_strength": 7.722429, "rate_of_change": 0.39067820109902107, "market_dynamics": 0.708998, "expectation": {"probability": 25.5792, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1562.261719, "high": 1562.261719, "low": 1562.261719, "close": 1562.261719, "volume": 0}, "trend_line": 1435.013741, "activity_lines": {"activity_5": 1533.880379, "activity_10": 1457.70255, "activity_20": 1415.131521, "activity_30": 1428.795986}, "trend_signal": 0, "fair_value": 1393.695601, "relative_strength": 7.592739, "rate_of_change": 0.4659214064428945, "market_dynamics": 0.738707, "expectation": {"probability": 23.5637, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1562.261719, "high": 1562.261719, "low": 1562.261719, "close": 1562.261719, "volume": 0}, "trend_line": 1441.66877, "activity_lines": {"activity_5": 1550.296875, "activity_10": 1487.363091, "activity_20": 1429.167243, "activity_30": 1437.005533}, "trend_signal": 0, "fair_value": 1397.432943, "relative_strength": 7.32545, "rate_of_change": 0.4637606463170455, "market_dynamics": 0.743788, "expectation": {"probability": 23.6128, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1562.261719, "high": 1562.261719, "low": 1562.261719, "close": 1562.261719, "volume": 0}, "trend_line": 1448.3238, "activity_lines": {"activity_5": 1559.097819, "activity_10": 1511.76112, "activity_20": 1443.478346, "activity_30": 1444.785724}, "trend_signal": 0, "fair_value": 1401.170284, "relative_strength": 4.860425, "rate_of_change": 0.4616199045499125, "market_dynamics": 0.768963, "expectation": {"probability": 23.6128, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1562.261719, "high": 1562.261719, "low": 1396.131958, "close": 1396.131958, "volume": 128}, "trend_line": 1449.44117, "activity_lines": {"activity_5": 1506.885132, "activity_10": 1500.697213, "activity_20": 1441.533904, "activity_30": 1441.418508}, "trend_signal": 0, "fair_value": 1403.08685, "relative_strength": -4.436298, "rate_of_change": 0.07714918445724392, "market_dynamics": 0.518348, "expectation": {"probability": 29.272, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1396.131958, "high": 1396.131958, "low": 1396.131958, "close": 1396.131958, "volume": 0}, "trend_line": 1450.558541, "activity_lines": {"activity_5": 1462.583862, "activity_10": 1487.765754, "activity_20": 1439.706431, "activity_30": 1437.979204}, "trend_signal": 0, "fair_value": 1404.385546, "relative_strength": -2.998329, "rate_of_change": 0.0770897793664884, "market_dynamics": 0.361741, "expectation": {"probability": 30.3935, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1396.461182, "high": 1396.461182, "low": 1282.550049, "close": 1282.550049, "volume": 200}, "trend_line": 1447.889848, "activity_lines": {"activity_5": 1391.497274, "activity_10": 1452.315488, "activity_20": 1427.178605, "activity_30": 1427.139946}, "trend_signal": 0, "fair_value": 1404.954366, "relative_strength": -10.575458, "rate_of_change": -0.1839769250650378, "market_dynamics": 0.125548, "expectation": {"probability": 28.5928, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1284.953857, "high": 1284.953857, "low": 1284.953857, "close": 1284.953857, "volume": 1600}, "trend_line": 1441.132056, "activity_lines": {"activity_5": 1339.859399, "activity_10": 1417.499851, "activity_20": 1415.513811, "activity_30": 1416.627947}, "trend_signal": 0, "fair_value": 1405.538595, "relative_strength": -10.124931, "rate_of_change": -0.4667338478362001, "market_dynamics": -0.112294, "expectation": {"probability": 31.6505, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1284.953857, "high": 1284.953857, "low": 1281.781738, "close": 1281.781738, "volume": 76}, "trend_line": 1430.32887, "activity_lines": {"activity_5": 1305.651343, "activity_10": 1385.072459, "activity_20": 1404.169563, "activity_30": 1406.347281}, "trend_signal": 0, "fair_value": 1406.102491, "relative_strength": -10.032078, "rate_of_change": -0.7496319268606894, "market_dynamics": -0.29182, "expectation": {"probability": 29.9188, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1281.781738, "high": 1281.781738, "low": 1281.781738, "close": 1281.781738, "volume": 0}, "trend_line": 1419.525684, "activity_lines": {"activity_5": 1290.141951, "activity_10": 1356.207326, "activity_20": 1393.463072, "activity_30": 1396.763595}, "trend_signal": 0, "fair_value": 1406.666386, "relative_strength": -8.758077, "rate_of_change": -0.7552938507072221, "market_dynamics": -0.483721, "expectation": {"probability": 30.5654, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1281.781738, "high": 1281.781738, "low": 1281.781738, "close": 1281.781738, "volume": 0}, "trend_line": 1408.24869, "activity_lines": {"activity_5": 1282.255908, "activity_10": 1331.578948, "activity_20": 1383.326164, "activity_30": 1387.876889}, "trend_signal": 0, "fair_value": 1407.549141, "relative_strength": -6.556022, "rate_of_change": -0.7944198634168608, "market_dynamics": -0.6205, "expectation": {"probability": 30.1044, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1281.781738, "high": 1281.781738, "low": 1281.781738, "close": 1281.781738, "volume": 0}, "trend_line": 1396.971696, "activity_lines": {"activity_5": 1281.993213, "activity_10": 1312.050206, "activity_20": 1373.574208, "activity_30": 1379.717731}, "trend_signal": 0, "fair_value": 1408.431897, "relative_strength": -6.927379, "rate_of_change": -0.8007814301605942, "market_dynamics": -0.7998, "expectation": {"probability": 29.5726, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1253.124268, "high": 1253.124268, "low": 1253.124268, "close": 1253.124268, "volume": 2339}, "trend_line": 1384.739453, "activity_lines": {"activity_5": 1272.229248, "activity_10": 1292.410651, "activity_20": 1361.477921, "activity_30": 1370.437252}, "trend_signal": 0, "fair_value": 1409.13095, "relative_strength": -7.410358, "rate_of_change": -0.8756256862630202, "market_dynamics": -0.879102, "expectation": {"probability": 28.0117, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1253.124268, "high": 1253.124268, "low": 1253.124268, "close": 1253.124268, "volume": 0}, "trend_line": 1377.470512, "activity_lines": {"activity_5": 1264.587256, "activity_10": 1278.391777, "activity_20": 1349.47544, "activity_30": 1361.94595}, "trend_signal": 0, "fair_value": 1409.830004, "relative_strength": -5.076373, "rate_of_change": -0.5249320357163113, "market_dynamics": -0.960814, "expectation": {"probability": 28.5636, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1253.124268, "high": 1253.124268, "low": 1253.124268, "close": 1253.124268, "volume": 0}, "trend_line": 1371.884798, "activity_lines": {"activity_5": 1258.855762, "activity_10": 1269.993584, "activity_20": 1337.568333, "activity_30": 1353.923611}, "trend_signal": 0, "fair_value": 1410.529057, "relative_strength": -4.3916, "rate_of_change": -0.40550515973586604, "market_dynamics": -1.003715, "expectation": {"probability": 28.1606, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1253.124268, "high": 1253.124268, "low": 1253.124268, "close": 1253.124268, "volume": 0}, "trend_line": 1366.299084, "activity_lines": {"activity_5": 1255.034766, "activity_10": 1264.19553, "activity_20": 1325.853095, "activity_30": 1346.261642}, "trend_signal": 0, "fair_value": 1411.228111, "relative_strength": -2.057242, "rate_of_change": -0.4071561991315289, "market_dynamics": -0.982846, "expectation": {"probability": 27.6948, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1253.124268, "high": 1253.124268, "low": 1253.124268, "close": 1253.124268, "volume": 0}, "trend_line": 1360.879533, "activity_lines": {"activity_5": 1253.124268, "activity_10": 1260.997617, "activity_20": 1314.329725, "activity_30": 1338.960041}, "trend_signal": 0, "fair_value": 1411.927165, "relative_strength": -3.306813, "rate_of_change": -0.3966591988141855, "market_dynamics": -0.983875, "expectation": {"probability": 27.2441, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1253.124268, "high": 1253.124268, "low": 1253.124268, "close": 1253.124268, "volume": 0}, "trend_line": 1355.459981, "activity_lines": {"activity_5": 1253.124268, "activity_10": 1258.334717, "activity_20": 1302.998223, "activity_30": 1332.008088}, "trend_signal": 0, "fair_value": 1412.626218, "relative_strength": -7.490192, "rate_of_change": -0.39823892332724703, "market_dynamics": -0.946144, "expectation": {"probability": 26.8079, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1253.124268, "high": 1253.124268, "low": 1253.124268, "close": 1253.124268, "volume": 0}, "trend_line": 1350.04043, "activity_lines": {"activity_5": 1253.124268, "activity_10": 1256.250537, "activity_20": 1292.594837, "activity_30": 1325.405784}, "trend_signal": 0, "fair_value": 1413.325272, "relative_strength": -7.364487, "rate_of_change": -0.39983113304471335, "market_dynamics": -0.890069, "expectation": {"probability": 26.3854, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1253.453857, "high": 1266.144897, "low": 1253.453857, "close": 1266.144897, "volume": 7600}, "trend_line": 1345.532121, "activity_lines": {"activity_5": 1257.464478, "activity_10": 1257.05479, "activity_20": 1284.500947, "activity_30": 1319.993169}, "trend_signal": 0, "fair_value": 1414.107791, "relative_strength": -8.786971, "rate_of_change": -0.33393881396574576, "market_dynamics": -0.662086, "expectation": {"probability": 27.4637, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1266.144897, "high": 1266.144897, "low": 1266.144897, "close": 1266.144897, "volume": 0}, "trend_line": 1342.316231, "activity_lines": {"activity_5": 1260.936645, "activity_10": 1258.143348, "activity_20": 1277.591145, "activity_30": 1314.871413}, "trend_signal": 0, "fair_value": 1414.888461, "relative_strength": -9.069483, "rate_of_change": -0.2390050709164709, "market_dynamics": -0.450485, "expectation": {"probability": 27.1069, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1266.144897, "high": 1266.144897, "low": 1266.144897, "close": 1266.144897, "volume": 0}, "trend_line": 1339.100342, "activity_lines": {"activity_5": 1263.540771, "activity_10": 1259.516213, "activity_20": 1272.091423, "activity_30": 1309.957133}, "trend_signal": 0, "fair_value": 1413.659801, "relative_strength": -10.448683, "rate_of_change": -0.23957759920732574, "market_dynamics": -0.22194, "expectation": {"probability": 26.764, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1266.144897, "high": 1266.144897, "low": 1266.144897, "close": 1266.144897, "volume": 0}, "trend_line": 1338.877718, "activity_lines": {"activity_5": 1265.276855, "activity_10": 1261.173384, "activity_20": 1268.00178, "activity_30": 1305.25033}, "trend_signal": 0, "fair_value": 1412.431141, "relative_strength": -10.972489, "rate_of_change": -0.016624893073173164, "market_dynamics": 0.008305, "expectation": {"probability": 26.3019, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1266.144897, "high": 1266.144897, "low": 1266.144897, "close": 1266.144897, "volume": 0}, "trend_line": 1338.64412, "activity_lines": {"activity_5": 1266.144897, "activity_10": 1262.593816, "activity_20": 1265.322218, "activity_30": 1300.55789}, "trend_signal": 0, "fair_value": 1411.20248, "relative_strength": -14.906486, "rate_of_change": -0.017447299096811846, "market_dynamics": 0.064469, "expectation": {"probability": 25.9471, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1266.144897, "high": 1266.144897, "low": 1266.144897, "close": 1266.144897, "volume": 0}, "trend_line": 1337.735063, "activity_lines": {"activity_5": 1266.144897, "activity_10": 1263.77751, "activity_20": 1264.052737, "activity_30": 1295.880521}, "trend_signal": 0, "fair_value": 1409.97382, "relative_strength": -14.873975, "rate_of_change": -0.06790878818485738, "market_dynamics": 0.129928, "expectation": {"probability": 25.5363, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1266.144897, "high": 1365.399536, "low": 1266.144897, "close": 1365.399536, "volume": 250}, "trend_line": 1340.134493, "activity_lines": {"activity_5": 1299.229777, "activity_10": 1282.770763, "activity_20": 1272.855063, "activity_30": 1297.665325}, "trend_signal": 0, "fair_value": 1408.93489, "relative_strength": -8.022632, "rate_of_change": 0.17936511244752643, "market_dynamics": 0.358089, "expectation": {"probability": 29.7147, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1365.399536, "high": 1365.399536, "low": 1365.399536, "close": 1365.399536, "volume": 0}, "trend_line": 1342.533923, "activity_lines": {"activity_5": 1325.69768, "activity_10": 1299.722647, "activity_20": 1281.803735, "activity_30": 1299.295328}, "trend_signal": 0, "fair_value": 1406.888107, "relative_strength": -5.926328, "rate_of_change": 0.17904397002935274, "market_dynamics": 0.526667, "expectation": {"probability": 24.7678, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1365.399536, "high": 1365.399536, "low": 1365.399536, "close": 1365.399536, "volume": 0}, "trend_line": 1339.779626, "activity_lines": {"activity_5": 1345.548608, "activity_10": 1314.633163, "activity_20": 1290.357886, "activity_30": 1300.770529}, "trend_signal": 0, "fair_value": 1404.739264, "relative_strength": -4.873229, "rate_of_change": -0.20515660370393124, "market_dynamics": 0.686308, "expectation": {"probability": 23.6253, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1365.399536, "high": 1365.399536, "low": 1365.399536, "close": 1365.399536, "volume": 0}, "trend_line": 1336.036076, "activity_lines": {"activity_5": 1358.78256, "activity_10": 1327.50231, "activity_20": 1298.528961, "activity_30": 1302.423426}, "trend_signal": 0, "fair_value": 1402.590421, "relative_strength": -4.562215, "rate_of_change": -0.2794153551339281, "market_dynamics": 0.839738, "expectation": {"probability": 23.4462, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1365.399536, "high": 1365.399536, "low": 1365.399536, "close": 1365.399536, "volume": 0}, "trend_line": 1331.055953, "activity_lines": {"activity_5": 1365.399536, "activity_10": 1338.330089, "activity_20": 1306.301857, "activity_30": 1304.317843}, "trend_signal": 0, "fair_value": 1400.441578, "relative_strength": -6.699874, "rate_of_change": -0.3727536321406974, "market_dynamics": 0.811267, "expectation": {"probability": 23.2698, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1365.399536, "high": 1365.399536, "low": 1365.399536, "close": 1365.399536, "volume": 0}, "trend_line": 1324.49388, "activity_lines": {"activity_5": 1365.399536, "activity_10": 1347.353238, "activity_20": 1313.676573, "activity_30": 1306.533558}, "trend_signal": 0, "fair_value": 1398.292736, "relative_strength": -8.468314, "rate_of_change": -0.49299753216310166, "market_dynamics": 0.816285, "expectation": {"probability": 23.0961, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1365.399536, "high": 1365.399536, "low": 1365.399536, "close": 1365.399536, "volume": 0}, "trend_line": 1317.931807, "activity_lines": {"activity_5": 1365.399536, "activity_10": 1354.571757, "activity_20": 1320.653109, "activity_30": 1309.172633}, "trend_signal": 0, "fair_value": 1396.143893, "relative_strength": -6.55686, "rate_of_change": -0.4954400393303482, "market_dynamics": 0.814986, "expectation": {"probability": 22.9249, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1365.399536, "high": 1365.728882, "low": 1365.399536, "close": 1365.728882, "volume": 0}, "trend_line": 1311.380713, "activity_lines": {"activity_5": 1365.509318, "activity_10": 1360.045528, "activity_20": 1327.262831, "activity_30": 1312.256315}, "trend_signal": 1, "fair_value": 1395.392273, "relative_strength": -5.772882, "rate_of_change": -0.49707382166548786, "market_dynamics": 0.80596, "expectation": {"probability": 22.62, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1365.728882, "high": 1365.728882, "low": 1365.728882, "close": 1365.728882, "volume": 0}, "trend_line": 1304.829618, "activity_lines": {"activity_5": 1365.597144, "activity_10": 1363.70868, "activity_20": 1333.33634, "activity_30": 1315.762649}, "trend_signal": 1, "fair_value": 1394.640653, "relative_strength": -4.506346, "rate_of_change": -0.49955706493603375, "market_dynamics": 0.794785, "expectation": {"probability": 23.3645, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1365.728882, "high": 1365.728882, "low": 1365.728882, "close": 1365.728882, "volume": 0}, "trend_line": 1303.816182, "activity_lines": {"activity_5": 1365.663013, "activity_10": 1365.561215, "activity_20": 1338.873637, "activity_30": 1319.691633}, "trend_signal": 1, "fair_value": 1393.889033, "relative_strength": -2.178868, "rate_of_change": -0.07766807144930674, "market_dynamics": 0.772775, "expectation": {"probability": 23.3064, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1365.728882, "high": 1365.728882, "low": 1365.728882, "close": 1365.728882, "volume": 0}, "trend_line": 1302.802747, "activity_lines": {"activity_5": 1365.706926, "activity_10": 1365.603132, "activity_20": 1343.874722, "activity_30": 1323.686001}, "trend_signal": 1, "fair_value": 1391.706301, "relative_strength": -0.881973, "rate_of_change": -0.07772836493296968, "market_dynamics": 0.7389, "expectation": {"probability": 21.7498, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1365.728882, "high": 1365.728882, "low": 1365.728882, "close": 1365.728882, "volume": 0}, "trend_line": 1305.575374, "activity_lines": {"activity_5": 1365.728882, "activity_10": 1365.63906, "activity_20": 1348.339594, "activity_30": 1327.745752}, "trend_signal": 1, "fair_value": 1389.523569, "relative_strength": -2.931622, "rate_of_change": 0.2128201683934626, "market_dynamics": 0.689467, "expectation": {"probability": 21.6299, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1365.728882, "high": 1496.962646, "low": 1365.728882, "close": 1496.962646, "volume": 36}, "trend_line": 1312.642334, "activity_lines": {"activity_5": 1409.47347, "activity_10": 1389.529685, "activity_20": 1364.766708, "activity_30": 1340.093318}, "trend_signal": 1, "fair_value": 1388.182079, "relative_strength": 5.716422, "rate_of_change": 0.5412908469886535, "market_dynamics": 0.771153, "expectation": {"probability": 21.4106, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1496.962646, "high": 1496.962646, "low": 1496.962646, "close": 1496.962646, "volume": 0}, "trend_line": 1319.815031, "activity_lines": {"activity_5": 1444.46914, "activity_10": 1411.028254, "activity_20": 1380.032686, "activity_30": 1351.984951}, "trend_signal": 1, "fair_value": 1386.840589, "relative_strength": 4.332386, "rate_of_change": 0.5464319422140623, "market_dynamics": 0.853678, "expectation": {"probability": 21.2104, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1496.962646, "high": 1496.962646, "low": 1496.962646, "close": 1496.962646, "volume": 0}, "trend_line": 1326.987728, "activity_lines": {"activity_5": 1470.715893, "activity_10": 1430.134765, "activity_20": 1394.13753, "activity_30": 1363.413829}, "trend_signal": 1, "fair_value": 1385.499099, "relative_strength": 3.088142, "rate_of_change": 0.5434622906639689, "market_dynamics": 0.961796, "expectation": {"probability": 21.2717, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1496.962646, "high": 1496.962646, "low": 1496.962646, "close": 1496.962646, "volume": 0}, "trend_line": 1334.160425, "activity_lines": {"activity_5": 1488.213728, "activity_10": 1446.849221, "activity_20": 1407.143241, "activity_30": 1374.379953}, "trend_signal": 1, "fair_value": 1384.78579, "relative_strength": 5.831979, "rate_of_change": 0.5405247425166823, "market_dynamics": 1.091219, "expectation": {"probability": 21.4986, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1496.962646, "high": 1496.962646, "low": 1496.962646, "close": 1496.962646, "volume": 0}, "trend_line": 1341.333122, "activity_lines": {"activity_5": 1496.962646, "activity_10": 1461.171619, "activity_20": 1419.04982, "activity_30": 1384.883322}, "trend_signal": 1, "fair_value": 1384.058764, "relative_strength": 7.087408, "rate_of_change": 0.5376187799904176, "market_dynamics": 1.090455, "expectation": {"probability": 19.8854, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1496.962646, "high": 1496.962646, "low": 1496.962646, "close": 1496.962646, "volume": 0}, "trend_line": 1349.461068, "activity_lines": {"activity_5": 1496.962646, "activity_10": 1473.101962, "activity_20": 1429.857266, "activity_30": 1394.923936}, "trend_signal": 1, "fair_value": 1383.331739, "relative_strength": 3.345429, "rate_of_change": 0.6059602843386779, "market_dynamics": 1.100112, "expectation": {"probability": 19.8286, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1496.962646, "high": 1496.962646, "low": 1496.962646, "close": 1496.962646, "volume": 0}, "trend_line": 1357.589014, "activity_lines": {"activity_5": 1496.962646, "activity_10": 1482.646235, "activity_20": 1439.565581, "activity_30": 1404.440167}, "trend_signal": 1, "fair_value": 1381.489349, "relative_strength": 4.496928, "rate_of_change": 0.6023105217882312, "market_dynamics": 1.09716, "expectation": {"probability": 18.2386, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1496.962646, "high": 1496.962646, "low": 1496.962646, "close": 1496.962646, "volume": 0}, "trend_line": 1365.716959, "activity_lines": {"activity_5": 1496.962646, "activity_10": 1489.804441, "activity_20": 1448.174764, "activity_30": 1413.432014}, "trend_signal": 1, "fair_value": 1379.64696, "relative_strength": 3.22238, "rate_of_change": 0.5987043881603025, "market_dynamics": 1.080856, "expectation": {"probability": 18.187, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1497.302002, "high": 1497.302002, "low": 1497.302002, "close": 1497.302002, "volume": 0}, "trend_line": 1373.856217, "activity_lines": {"activity_5": 1497.075765, "activity_10": 1494.638279, "activity_20": 1455.717134, "activity_30": 1421.921372}, "trend_signal": 1, "fair_value": 1377.886626, "relative_strength": 3.285856, "rate_of_change": 0.5959696074917034, "market_dynamics": 1.051399, "expectation": {"probability": 19.6998, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1497.302002, "high": 1497.302002, "low": 1497.302002, "close": 1497.302002, "volume": 0}, "trend_line": 1381.995475, "activity_lines": {"activity_5": 1497.16626, "activity_10": 1497.079878, "activity_20": 1462.631397, "activity_30": 1429.885616}, "trend_signal": 1, "fair_value": 1376.126291, "relative_strength": 7.078577, "rate_of_change": 0.592438851990865, "market_dynamics": 0.974681, "expectation": {"probability": 19.7753, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1497.302002, "high": 1497.302002, "low": 1497.302002, "close": 1497.302002, "volume": 0}, "trend_line": 1390.134733, "activity_lines": {"activity_5": 1497.234131, "activity_10": 1497.129239, "activity_20": 1468.917553, "activity_30": 1437.324747}, "trend_signal": 1, "fair_value": 1374.51891, "relative_strength": 7.300385, "rate_of_change": 0.5889496852368604, "market_dynamics": 0.841939, "expectation": {"probability": 19.7753, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1497.302002, "high": 1497.302002, "low": 1497.302002, "close": 1497.302002, "volume": 0}, "trend_line": 1398.273991, "activity_lines": {"activity_5": 1497.279378, "activity_10": 1497.17243, "activity_20": 1474.575602, "activity_30": 1444.238764}, "trend_signal": 1, "fair_value": 1373.471795, "relative_strength": 11.375984, "rate_of_change": 0.5855013767215848, "market_dynamics": 0.651205, "expectation": {"probability": 19.7199, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1497.302002, "high": 1497.302002, "low": 1497.302002, "close": 1497.302002, "volume": 0}, "trend_line": 1405.979228, "activity_lines": {"activity_5": 1497.302002, "activity_10": 1497.20945, "activity_20": 1479.605544, "activity_30": 1450.627668}, "trend_signal": 1, "fair_value": 1372.42468, "relative_strength": 12.790995, "rate_of_change": 0.5510534451469961, "market_dynamics": 0.418261, "expectation": {"probability": 19.61, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1497.302002, "high": 1497.302002, "low": 1497.302002, "close": 1497.302002, "volume": 0}, "trend_line": 1413.684464, "activity_lines": {"activity_5": 1497.302002, "activity_10": 1497.240301, "activity_20": 1484.007379, "activity_30": 1456.51946}, "trend_signal": 1, "fair_value": 1371.377564, "relative_strength": 11.526765, "rate_of_change": 0.5480334166074902, "market_dynamics": 0.188286, "expectation": {"probability": 19.5556, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1497.302002, "high": 1497.302002, "low": 1497.302002, "close": 1497.302002, "volume": 0}, "trend_line": 1421.389701, "activity_lines": {"activity_5": 1497.302002, "activity_10": 1497.264981, "activity_20": 1487.781107, "activity_30": 1461.91414}, "trend_signal": 1, "fair_value": 1370.330449, "relative_strength": 12.246475, "rate_of_change": 0.545046451044547, "market_dynamics": 0.025311, "expectation": {"probability": 19.5014, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1497.302002, "high": 1497.302002, "low": 1497.302002, "close": 1497.302002, "volume": 0}, "trend_line": 1429.094938, "activity_lines": {"activity_5": 1497.302002, "activity_10": 1497.283492, "activity_20": 1490.926729, "activity_30": 1466.811708}, "trend_signal": 1, "fair_value": 1369.33585, "relative_strength": 12.507242, "rate_of_change": 0.5420917989330427, "market_dynamics": -0.075542, "expectation": {"probability": 19.4012, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1497.302002, "high": 1497.302002, "low": 1497.302002, "close": 1497.302002, "volume": 0}, "trend_line": 1436.800175, "activity_lines": {"activity_5": 1497.302002, "activity_10": 1497.295832, "activity_20": 1493.445811, "activity_30": 1471.212164}, "trend_signal": 1, "fair_value": 1368.631848, "relative_strength": 7.289962, "rate_of_change": 0.539169007958527, "market_dynamics": -0.127757, "expectation": {"probability": 19.2285, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1497.302002, "high": 1497.302002, "low": 1497.302002, "close": 1497.302002, "volume": 0}, "trend_line": 1444.505412, "activity_lines": {"activity_5": 1497.302002, "activity_10": 1497.302002, "activity_20": 1495.338355, "activity_30": 1475.115507}, "trend_signal": 1, "fair_value": 1368.446696, "relative_strength": 9.937228, "rate_of_change": 0.5362775655285466, "market_dynamics": -0.141349, "expectation": {"probability": 18.8811, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1497.302002, "high": 1497.302002, "low": 1497.302002, "close": 1497.302002, "volume": 0}, "trend_line": 1448.902161, "activity_lines": {"activity_5": 1497.302002, "activity_10": 1497.302002, "activity_20": 1496.60436, "activity_30": 1478.521739}, "trend_signal": 1, "fair_value": 1368.261544, "relative_strength": 11.732252, "rate_of_change": 0.30437746812678607, "market_dynamics": -0.168504, "expectation": {"probability": 18.6959, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1497.302002, "high": 1497.302002, "low": 1497.302002, "close": 1497.302002, "volume": 0}, "trend_line": 1453.298909, "activity_lines": {"activity_5": 1497.302002, "activity_10": 1497.302002, "activity_20": 1497.243827, "activity_30": 1481.644309}, "trend_signal": 1, "fair_value": 1368.19221, "relative_strength": 12.727282, "rate_of_change": 0.30345375404544767, "market_dynamics": -0.192313, "expectation": {"probability": 19.161, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1497.302002, "high": 1497.302002, "low": 1497.302002, "close": 1497.302002, "volume": 0}, "trend_line": 1457.695658, "activity_lines": {"activity_5": 1497.302002, "activity_10": 1497.302002, "activity_20": 1497.256755, "activity_30": 1484.483219}, "trend_signal": 1, "fair_value": 1367.868332, "relative_strength": 10.84015, "rate_of_change": 0.30253576692115985, "market_dynamics": -0.216226, "expectation": {"probability": 18.8301, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1497.302002, "high": 1497.302002, "low": 1497.302002, "close": 1497.302002, "volume": 0}, "trend_line": 1462.092407, "activity_lines": {"activity_5": 1497.302002, "activity_10": 1497.302002, "activity_20": 1497.268066, "activity_30": 1487.038467}, "trend_signal": 1, "fair_value": 1367.542538, "relative_strength": 8.431956, "rate_of_change": 0.30162324871245516, "market_dynamics": -0.242921, "expectation": {"probability": 18.5104, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1497.302002, "high": 1605.171997, "low": 1497.302002, "close": 1605.171997, "volume": 120}, "trend_line": 1470.084823, "activity_lines": {"activity_5": 1533.258667, "activity_10": 1516.914728, "activity_20": 1507.551095, "activity_30": 1496.269408}, "trend_signal": 1, "fair_value": 1367.875606, "relative_strength": 17.016375, "rate_of_change": 0.5466423299741423, "market_dynamics": 0.002501, "expectation": {"probability": 19.2547, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1605.171997, "high": 1605.171997, "low": 1605.171997, "close": 1605.171997, "volume": 0}, "trend_line": 1478.077238, "activity_lines": {"activity_5": 1562.023999, "activity_10": 1534.566182, "activity_20": 1517.318841, "activity_30": 1504.984709}, "trend_signal": 1, "fair_value": 1368.677458, "relative_strength": 17.744354, "rate_of_change": 0.5436703294229006, "market_dynamics": 0.193739, "expectation": {"probability": 18.8247, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1605.171997, "high": 1605.171997, "low": 1605.171997, "close": 1605.171997, "volume": 0}, "trend_line": 1486.069653, "activity_lines": {"activity_5": 1583.597998, "activity_10": 1550.256363, "activity_20": 1526.571305, "activity_30": 1513.184371}, "trend_signal": 1, "fair_value": 1369.479311, "relative_strength": 21.327696, "rate_of_change": 0.5407305379260523, "market_dynamics": 0.424723, "expectation": {"probability": 18.5841, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1605.171997, "high": 1605.171997, "low": 1605.171997, "close": 1605.171997, "volume": 0}, "trend_line": 1494.05109, "activity_lines": {"activity_5": 1597.980664, "activity_10": 1563.985272, "activity_20": 1535.308486, "activity_30": 1520.868393}, "trend_signal": 1, "fair_value": 1370.734632, "relative_strength": 18.631024, "rate_of_change": 0.5370836409913495, "market_dynamics": 0.676157, "expectation": {"probability": 18.3051, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1605.171997, "high": 1605.171997, "low": 1605.171997, "close": 1605.171997, "volume": 0}, "trend_line": 1502.032528, "activity_lines": {"activity_5": 1605.171997, "activity_10": 1575.752907, "activity_20": 1543.530384, "activity_30": 1528.037484}, "trend_signal": 1, "fair_value": 1371.989953, "relative_strength": 17.718318, "rate_of_change": 0.5342145294375459, "market_dynamics": 0.646976, "expectation": {"probability": 18.0344, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1605.171997, "high": 1605.171997, "low": 1605.171997, "close": 1605.171997, "volume": 0}, "trend_line": 1510.013965, "activity_lines": {"activity_5": 1605.171997, "activity_10": 1585.559271, "activity_20": 1551.237, "activity_30": 1534.691644}, "trend_signal": 1, "fair_value": 1373.245274, "relative_strength": 15.914184, "rate_of_change": 0.5313757759046441, "market_dynamics": 0.660226, "expectation": {"probability": 17.7715, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1605.171997, "high": 1605.171997, "low": 1605.171997, "close": 1605.171997, "volume": 0}, "trend_line": 1517.995402, "activity_lines": {"activity_5": 1605.171997, "activity_10": 1593.404361, "activity_20": 1558.428333, "activity_30": 1540.830871}, "trend_signal": 1, "fair_value": 1374.500595, "relative_strength": 15.836715, "rate_of_change": 0.5285670983844123, "market_dynamics": 0.622067, "expectation": {"probability": 17.5162, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1605.171997, "high": 1605.171997, "low": 1605.171997, "close": 1605.171997, "volume": 0}, "trend_line": 1525.976839, "activity_lines": {"activity_5": 1605.171997, "activity_10": 1599.288179, "activity_20": 1565.105999, "activity_30": 1546.455168}, "trend_signal": 1, "fair_value": 1375.755916, "relative_strength": 15.865477, "rate_of_change": 0.5257879562404574, "market_dynamics": 0.553048, "expectation": {"probability": 17.2682, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1605.171997, "high": 1605.171997, "low": 1605.171997, "close": 1605.171997, "volume": 0}, "trend_line": 1529.583817, "activity_lines": {"activity_5": 1605.171997, "activity_10": 1603.210724, "activity_20": 1571.269999, "activity_30": 1551.564533}, "trend_signal": 1, "fair_value": 1377.011237, "relative_strength": 14.127059, "rate_of_change": 0.23637173958444505, "market_dynamics": 0.478097, "expectation": {"probability": 17.027, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1605.171997, "high": 1605.171997, "low": 1605.171997, "close": 1605.171997, "volume": 0}, "trend_line": 1533.190796, "activity_lines": {"activity_5": 1605.171997, "activity_10": 1605.171997, "activity_20": 1576.920332, "activity_30": 1556.44119}, "trend_signal": 1, "fair_value": 1378.237837, "relative_strength": 16.410117, "rate_of_change": 0.23581440650140834, "market_dynamics": 0.398707, "expectation": {"probability": 16.7925, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1605.171997, "high": 1605.171997, "low": 1605.171997, "close": 1605.171997, "volume": 0}, "trend_line": 1536.797774, "activity_lines": {"activity_5": 1605.171997, "activity_10": 1605.171997, "activity_20": 1582.056998, "activity_30": 1561.085138}, "trend_signal": 1, "fair_value": 1379.464437, "relative_strength": 18.460493, "rate_of_change": 0.2352595651767661, "market_dynamics": 0.312098, "expectation": {"probability": 16.5644, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1605.171997, "high": 1605.171997, "low": 1605.171997, "close": 1605.171997, "volume": 0}, "trend_line": 1540.404753, "activity_lines": {"activity_5": 1605.171997, "activity_10": 1605.171997, "activity_20": 1586.679998, "activity_30": 1565.496378}, "trend_signal": 1, "fair_value": 1380.691037, "relative_strength": 15.127816, "rate_of_change": 0.23470745865357676, "market_dynamics": 0.213069, "expectation": {"probability": 16.3424, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1605.171997, "high": 1647.405884, "low": 1605.171997, "close": 1647.405884, "volume": 17}, "trend_line": 1545.419527, "activity_lines": {"activity_5": 1619.249959, "activity_10": 1612.850886, "activity_20": 1594.811606, "activity_30": 1572.399677}, "trend_signal": 1, "fair_value": 1382.186451, "relative_strength": 20.635173, "rate_of_change": 0.32554911235073214, "market_dynamics": 0.240522, "expectation": {"probability": 17.3788, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1647.745239, "high": 1647.745239, "low": 1647.745239, "close": 1647.745239, "volume": 0}, "trend_line": 1550.445614, "activity_lines": {"activity_5": 1630.625448, "activity_10": 1619.823586, "activity_20": 1602.260753, "activity_30": 1579.001336}, "trend_signal": 1, "fair_value": 1383.684041, "relative_strength": 20.007379, "rate_of_change": 0.3252247633855581, "market_dynamics": 0.242956, "expectation": {"probability": 18.3973, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1647.745239, "high": 1647.745239, "low": 1647.745239, "close": 1647.745239, "volume": 0}, "trend_line": 1555.4717, "activity_lines": {"activity_5": 1639.16272, "activity_10": 1626.022228, "activity_20": 1608.993504, "activity_30": 1585.278731}, "trend_signal": 1, "fair_value": 1385.207869, "relative_strength": 20.677425, "rate_of_change": 0.32417041620913495, "market_dynamics": 0.268289, "expectation": {"probability": 18.1175, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1647.745239, "high": 1647.745239, "low": 1647.745239, "close": 1647.745239, "volume": 0}, "trend_line": 1560.497786, "activity_lines": {"activity_5": 1644.861776, "activity_10": 1631.446811, "activity_20": 1615.009859, "activity_30": 1591.231863}, "trend_signal": 1, "fair_value": 1386.731696, "relative_strength": 16.347962, "rate_of_change": 0.32312294720629436, "market_dynamics": 0.319518, "expectation": {"probability": 17.9234, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1647.745239, "high": 1647.745239, "low": 1647.745239, "close": 1647.745239, "volume": 0}, "trend_line": 1565.512561, "activity_lines": {"activity_5": 1647.722615, "activity_10": 1636.097334, "activity_20": 1620.309817, "activity_30": 1596.860731}, "trend_signal": 1, "fair_value": 1388.542089, "relative_strength": 14.95509, "rate_of_change": 0.32135739281337883, "market_dynamics": 0.258703, "expectation": {"probability": 17.6973, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1647.745239, "high": 1647.745239, "low": 1647.745239, "close": 1647.745239, "volume": 0}, "trend_line": 1570.527336, "activity_lines": {"activity_5": 1647.745239, "activity_10": 1639.973799, "activity_20": 1624.893378, "activity_30": 1602.166065}, "trend_signal": 1, "fair_value": 1390.352483, "relative_strength": 18.753373, "rate_of_change": 0.32032799511981047, "market_dynamics": 0.238227, "expectation": {"probability": 17.4769, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1437.203247, "high": 1437.203247, "low": 1437.203247, "close": 1437.203247, "volume": 35}, "trend_line": 1568.524044, "activity_lines": {"activity_5": 1577.564575, "activity_10": 1604.795843, "activity_20": 1608.708926, "activity_30": 1593.564511}, "trend_signal": 1, "fair_value": 1390.369706, "relative_strength": 3.81805, "rate_of_change": -0.12755537290438484, "market_dynamics": -0.084569, "expectation": {"probability": 15.8719, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1437.203247, "high": 1437.203247, "low": 1437.203247, "close": 1437.203247, "volume": 0}, "trend_line": 1566.520752, "activity_lines": {"activity_5": 1521.420044, "activity_10": 1572.671864, "activity_20": 1592.810657, "activity_30": 1585.092201}, "trend_signal": 0, "fair_value": 1390.115494, "relative_strength": 4.164184, "rate_of_change": -0.1277182844383673, "market_dynamics": -0.47048, "expectation": {"probability": 19.6032, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1437.203247, "high": 1437.203247, "low": 1437.203247, "close": 1437.203247, "volume": 0}, "trend_line": 1564.51746, "activity_lines": {"activity_5": 1479.311645, "activity_10": 1543.601862, "activity_20": 1577.198573, "activity_30": 1576.749136}, "trend_signal": 0, "fair_value": 1389.861282, "relative_strength": 2.511758, "rate_of_change": -0.12788161264012887, "market_dynamics": -0.851137, "expectation": {"probability": 19.6125, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1437.203247, "high": 1553.2146, "low": 1437.203247, "close": 1553.2146, "volume": 176}, "trend_line": 1566.381213, "activity_lines": {"activity_5": 1489.909831, "activity_10": 1538.678811, "activity_20": 1573.435041, "activity_30": 1576.019919}, "trend_signal": 0, "fair_value": 1390.350732, "relative_strength": 9.540243, "rate_of_change": 0.11912637906897253, "market_dynamics": -0.947722, "expectation": {"probability": 23.362, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1553.2146, "high": 1553.2146, "low": 1553.2146, "close": 1553.2146, "volume": 0}, "trend_line": 1568.244967, "activity_lines": {"activity_5": 1506.810059, "activity_10": 1534.700439, "activity_20": 1569.918925, "activity_30": 1575.170461}, "trend_signal": 0, "fair_value": 1391.670066, "relative_strength": 6.071695, "rate_of_change": 0.11898470082073176, "market_dynamics": -0.849585, "expectation": {"probability": 20.7153, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1553.2146, "high": 1553.2146, "low": 1553.2146, "close": 1553.2146, "volume": 0}, "trend_line": 1570.10872, "activity_lines": {"activity_5": 1530.012329, "activity_10": 1532.434637, "activity_20": 1566.650225, "activity_30": 1574.200759}, "trend_signal": 0, "fair_value": 1392.989399, "relative_strength": 5.886372, "rate_of_change": 0.11884323171558824, "market_dynamics": -0.6667, "expectation": {"probability": 20.6673, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1553.2146, "high": 1553.2146, "low": 1553.2146, "close": 1553.2146, "volume": 0}, "trend_line": 1571.972473, "activity_lines": {"activity_5": 1545.48051, "activity_10": 1531.887573, "activity_20": 1563.628941, "activity_30": 1573.110816}, "trend_signal": 0, "fair_value": 1394.190571, "relative_strength": 2.278486, "rate_of_change": 0.11870216222989245, "market_dynamics": -0.467441, "expectation": {"probability": 19.7883, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1553.2146, "high": 1553.2146, "low": 1553.2146, "close": 1553.2146, "volume": 0}, "trend_line": 1573.836226, "activity_lines": {"activity_5": 1553.2146, "activity_10": 1533.059249, "activity_20": 1560.855074, "activity_30": 1571.900631}, "trend_signal": 0, "fair_value": 1395.389827, "relative_strength": -0.42575, "rate_of_change": 0.11856142725215905, "market_dynamics": -0.530202, "expectation": {"probability": 22.3497, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1553.2146, "high": 1553.2146, "low": 1553.2146, "close": 1553.2146, "volume": 0}, "trend_line": 1575.69998, "activity_lines": {"activity_5": 1553.2146, "activity_10": 1535.949663, "activity_20": 1558.328622, "activity_30": 1570.570203}, "trend_signal": 0, "fair_value": 1396.589082, "relative_strength": -0.116831, "rate_of_change": 0.11842108913308234, "market_dynamics": -0.497867, "expectation": {"probability": 22.411, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1553.2146, "high": 1639.715332, "low": 1553.2146, "close": 1639.715332, "volume": 90}, "trend_line": 1580.447091, "activity_lines": {"activity_5": 1582.048177, "activity_10": 1556.286222, "activity_20": 1564.287752, "activity_30": 1574.700226}, "trend_signal": 0, "fair_value": 1398.34283, "relative_strength": 7.810024, "rate_of_change": 0.30126997907304054, "market_dynamics": -0.21489, "expectation": {"probability": 17.8105, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1639.715332, "high": 1648.105591, "low": 1639.715332, "close": 1648.105591, "volume": 46}, "trend_line": 1585.473877, "activity_lines": {"activity_5": 1607.911792, "activity_10": 1578.294281, "activity_20": 1570.881462, "activity_30": 1579.065291}, "trend_signal": 0, "fair_value": 1400.507417, "relative_strength": 6.860238, "rate_of_change": 0.31806101125595365, "market_dynamics": 0.054529, "expectation": {"probability": 18.2276, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1648.105591, "high": 1648.105591, "low": 1489.447876, "close": 1489.447876, "volume": 69}, "trend_line": 1585.212073, "activity_lines": {"activity_5": 1574.563436, "activity_10": 1567.620894, "activity_20": 1562.160467, "activity_30": 1572.870065}, "trend_signal": 0, "fair_value": 1401.654967, "relative_strength": -3.034285, "rate_of_change": -0.016512665632521406, "market_dynamics": 0.136704, "expectation": {"probability": 23.7299, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1489.447876, "high": 1523.818481, "low": 1489.447876, "close": 1523.818481, "volume": 54}, "trend_line": 1582.500289, "activity_lines": {"activity_5": 1556.923063, "activity_10": 1562.246806, "activity_20": 1557.263931, "activity_30": 1568.909188}, "trend_signal": 0, "fair_value": 1403.022841, "relative_strength": -1.312308, "rate_of_change": -0.17106758434332542, "market_dynamics": 0.259379, "expectation": {"probability": 25.5501, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1523.818481, "high": 1523.818481, "low": 1523.818481, "close": 1523.818481, "volume": 0}, "trend_line": 1579.788505, "activity_lines": {"activity_5": 1541.242431, "activity_10": 1555.297896, "activity_20": 1552.754793, "activity_30": 1565.123265}, "trend_signal": 0, "fair_value": 1404.390716, "relative_strength": -2.405477, "rate_of_change": -0.17136072699953103, "market_dynamics": 0.065519, "expectation": {"probability": 22.4876, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1523.818481, "high": 1523.818481, "low": 1211.856934, "close": 1211.856934, "volume": 118}, "trend_line": 1566.678003, "activity_lines": {"activity_5": 1423.534359, "activity_10": 1492.163179, "activity_20": 1518.922428, "activity_30": 1541.385744}, "trend_signal": 0, "fair_value": 1404.96939, "relative_strength": -19.673892, "rate_of_change": -0.8298896946335229, "market_dynamics": -0.263679, "expectation": {"probability": 26.9611, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1211.856934, "high": 1274.534912, "low": 1211.856934, "close": 1274.534912, "volume": 55}, "trend_line": 1555.656767, "activity_lines": {"activity_5": 1355.242838, "activity_10": 1446.630961, "activity_20": 1493.133438, "activity_30": 1522.537803}, "trend_signal": 0, "fair_value": 1405.949846, "relative_strength": -15.500053, "rate_of_change": -0.7034780585988762, "market_dynamics": -0.453528, "expectation": {"probability": 28.441, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1274.534912, "high": 1298.507324, "low": 1274.534912, "close": 1298.507324, "volume": 132}, "trend_line": 1545.434611, "activity_lines": {"activity_5": 1319.846834, "activity_10": 1410.524268, "activity_20": 1471.404726, "activity_30": 1505.947516}, "trend_signal": 0, "fair_value": 1406.611474, "relative_strength": -16.251512, "rate_of_change": -0.6570958463873053, "market_dynamics": -0.613361, "expectation": {"probability": 28.534, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1301.503906, "high": 1301.503906, "low": 1208.610718, "close": 1208.610718, "volume": 95}, "trend_line": 1532.215902, "activity_lines": {"activity_5": 1267.214665, "activity_10": 1362.703777, "activity_20": 1442.777471, "activity_30": 1484.216942}, "trend_signal": 0, "fair_value": 1406.696841, "relative_strength": -26.91663, "rate_of_change": -0.8553392622316512, "market_dynamics": -0.816831, "expectation": {"probability": 29.0813, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1208.610718, "high": 1208.610718, "low": 1208.610718, "close": 1208.610718, "volume": 0}, "trend_line": 1518.997192, "activity_lines": {"activity_5": 1235.596346, "activity_10": 1321.148813, "activity_20": 1416.241333, "activity_30": 1463.339189}, "trend_signal": 0, "fair_value": 1406.718356, "relative_strength": -25.504133, "rate_of_change": -0.862718496965441, "market_dynamics": -0.964921, "expectation": {"probability": 27.2674, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1208.610718, "high": 1208.610718, "low": 1208.610718, "close": 1208.610718, "volume": 0}, "trend_line": 1505.778483, "activity_lines": {"activity_5": 1224.991878, "activity_10": 1285.859373, "activity_20": 1391.796311, "activity_30": 1443.314255}, "trend_signal": 0, "fair_value": 1406.737892, "relative_strength": -26.25523, "rate_of_change": -0.8702260326495712, "market_dynamics": -1.074373, "expectation": {"probability": 25.4417, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1417.580566, "high": 1428.710457, "low": 1417.580566, "close": 1423.714966, "volume": 237}, "trend_line": 1499.729915, "activity_lines": {"activity_5": 1286.305241, "activity_10": 1297.518062, "activity_20": 1389.928524, "activity_30": 1438.019834}, "trend_signal": 0, "fair_value": 1408.136301, "relative_strength": -15.199984, "rate_of_change": -0.4016904258021702, "market_dynamics": -0.894258, "expectation": {"probability": 27.6204, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1423.714966, "high": 1423.714966, "low": 1423.714966, "close": 1423.714966, "volume": 0}, "trend_line": 1493.681348, "activity_lines": {"activity_5": 1337.673267, "activity_10": 1313.256581, "activity_20": 1388.124968, "activity_30": 1433.115644}, "trend_signal": 0, "fair_value": 1409.53471, "relative_strength": -15.666193, "rate_of_change": -0.4033104187296165, "market_dynamics": -0.705185, "expectation": {"probability": 26.731, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1423.714966, "high": 1423.714966, "low": 1332.217529, "close": 1332.217529, "volume": 35}, "trend_line": 1484.582865, "activity_lines": {"activity_5": 1350.194971, "activity_10": 1313.554346, "activity_20": 1377.6716, "activity_30": 1422.698623}, "trend_signal": 0, "fair_value": 1410.396925, "relative_strength": -20.092036, "rate_of_change": -0.6091314598111984, "market_dynamics": -0.482531, "expectation": {"probability": 27.4354, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1332.217529, "high": 1332.217529, "low": 1332.217529, "close": 1332.217529, "volume": 0}, "trend_line": 1475.484383, "activity_lines": {"activity_5": 1354.476221, "activity_10": 1317.335764, "activity_20": 1367.718164, "activity_30": 1412.868602}, "trend_signal": 0, "fair_value": 1411.25914, "relative_strength": -20.110964, "rate_of_change": -0.6128645436036407, "market_dynamics": -0.283849, "expectation": {"probability": 27.3964, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1332.217529, "high": 1332.217529, "low": 1332.217529, "close": 1332.217529, "volume": 0}, "trend_line": 1464.978105, "activity_lines": {"activity_5": 1350.517016, "activity_10": 1324.600837, "activity_20": 1358.817095, "activity_30": 1403.625579}, "trend_signal": 0, "fair_value": 1412.801289, "relative_strength": -18.947411, "rate_of_change": -0.7120561980221288, "market_dynamics": -0.396663, "expectation": {"probability": 27.3964, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1332.217529, "high": 1332.217529, "low": 1332.217529, "close": 1332.217529, "volume": 0}, "trend_line": 1454.460514, "activity_lines": {"activity_5": 1338.317358, "activity_10": 1329.677535, "activity_20": 1350.968393, "activity_30": 1395.06038}, "trend_signal": 0, "fair_value": 1414.539256, "relative_strength": -16.994947, "rate_of_change": -0.7179350301620933, "market_dynamics": -0.333061, "expectation": {"probability": 27.6106, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1332.217529, "high": 1332.217529, "low": 1332.217529, "close": 1332.217529, "volume": 0}, "trend_line": 1443.942924, "activity_lines": {"activity_5": 1332.217529, "activity_10": 1333.705457, "activity_20": 1344.172058, "activity_30": 1387.173736}, "trend_signal": 0, "fair_value": 1416.258061, "relative_strength": -18.330659, "rate_of_change": -0.7231265406494324, "market_dynamics": -0.224808, "expectation": {"probability": 25.7059, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1332.217529, "high": 1424.714111, "low": 1332.217529, "close": 1424.714111, "volume": 350}, "trend_line": 1436.508553, "activity_lines": {"activity_5": 1363.049723, "activity_10": 1353.938028, "activity_20": 1347.237288, "activity_30": 1385.933168}, "trend_signal": 0, "fair_value": 1418.569792, "relative_strength": -13.306635, "rate_of_change": -0.5148659878747434, "market_dynamics": 0.156858, "expectation": {"probability": 25.6765, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1428.710449, "high": 1428.710449, "low": 1428.710449, "close": 1428.710449, "volume": 66}, "trend_line": 1429.207393, "activity_lines": {"activity_5": 1389.047591, "activity_10": 1370.968053, "activity_20": 1351.295029, "activity_30": 1385.430064}, "trend_signal": 0, "fair_value": 1420.518827, "relative_strength": -10.816124, "rate_of_change": -0.5082573288374972, "market_dynamics": 0.462179, "expectation": {"probability": 25.7539, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1428.710449, "high": 1428.710449, "low": 1428.710449, "close": 1428.710449, "volume": 0}, "trend_line": 1421.906234, "activity_lines": {"activity_5": 1408.612597, "activity_10": 1383.996264, "activity_20": 1355.945647, "activity_30": 1385.398003}, "trend_signal": 0, "fair_value": 1422.467862, "relative_strength": -10.155754, "rate_of_change": -0.5108537106482678, "market_dynamics": 0.634095, "expectation": {"probability": 20.2887, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1428.710449, "high": 1428.710449, "low": 1428.710449, "close": 1428.710449, "volume": 0}, "trend_line": 1421.62314, "activity_lines": {"activity_5": 1421.744743, "activity_10": 1393.022663, "activity_20": 1361.60105, "activity_30": 1385.836985}, "trend_signal": 0, "fair_value": 1423.00415, "relative_strength": -11.59499, "rate_of_change": -0.019909470345575487, "market_dynamics": 0.800607, "expectation": {"probability": 19.5956, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1428.710449, "high": 1428.710449, "low": 1396.739258, "close": 1396.739258, "volume": 35}, "trend_line": 1420.274341, "activity_lines": {"activity_5": 1417.786963, "activity_10": 1396.14529, "activity_20": 1365.256317, "activity_30": 1384.231573}, "trend_signal": 0, "fair_value": 1423.335494, "relative_strength": -12.685685, "rate_of_change": -0.0948773948628799, "market_dynamics": 0.717531, "expectation": {"probability": 25.2525, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1396.739258, "high": 1396.739258, "low": 1396.739258, "close": 1396.739258, "volume": 0}, "trend_line": 1418.925541, "activity_lines": {"activity_5": 1409.527734, "activity_10": 1399.758385, "activity_20": 1369.353053, "activity_30": 1382.713181}, "trend_signal": 0, "fair_value": 1423.654061, "relative_strength": -14.200258, "rate_of_change": -0.09496756795946248, "market_dynamics": 0.649922, "expectation": {"probability": 23.5124, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1375.758273, "high": 1492.652832, "low": 1375.758273, "close": 1492.652832, "volume": 506}, "trend_line": 1416.906816, "activity_lines": {"activity_5": 1435.104688, "activity_10": 1419.637189, "activity_20": 1383.189554, "activity_30": 1387.46978}, "trend_signal": 0, "fair_value": 1424.587458, "relative_strength": -8.570816, "rate_of_change": -0.14227138363986438, "market_dynamics": 0.828022, "expectation": {"probability": 21.6861, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1492.652832, "high": 1493.002563, "low": 1492.652832, "close": 1493.002563, "volume": 0}, "trend_line": 1414.899748, "activity_lines": {"activity_5": 1456.535392, "activity_10": 1436.662575, "activity_20": 1397.207771, "activity_30": 1392.379183}, "trend_signal": 0, "fair_value": 1425.523097, "relative_strength": -9.64891, "rate_of_change": -0.14165137589400165, "market_dynamics": 0.874491, "expectation": {"probability": 22.556, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1493.002563, "high": 1493.002563, "low": 1493.002563, "close": 1493.002563, "volume": 0}, "trend_line": 1412.89268, "activity_lines": {"activity_5": 1473.679956, "activity_10": 1450.764597, "activity_20": 1409.887199, "activity_30": 1397.418074}, "trend_signal": 0, "fair_value": 1426.916708, "relative_strength": -8.544646, "rate_of_change": -0.14185231164520057, "market_dynamics": 0.913607, "expectation": {"probability": 20.3725, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1493.002563, "high": 1493.002563, "low": 1493.002563, "close": 1493.002563, "volume": 0}, "trend_line": 1410.885612, "activity_lines": {"activity_5": 1486.538379, "activity_10": 1461.943255, "activity_20": 1421.526305, "activity_30": 1402.586454}, "trend_signal": 0, "fair_value": 1428.310319, "relative_strength": -10.806997, "rate_of_change": -0.14205381827018101, "market_dynamics": 1.064943, "expectation": {"probability": 20.3725, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1493.002563, "high": 1493.002563, "low": 1493.002563, "close": 1493.002563, "volume": 0}, "trend_line": 1408.878544, "activity_lines": {"activity_5": 1492.979248, "activity_10": 1470.198548, "activity_20": 1432.239244, "activity_30": 1407.884322}, "trend_signal": 0, "fair_value": 1429.716707, "relative_strength": -12.302698, "rate_of_change": -0.14225589820531231, "market_dynamics": 1.025022, "expectation": {"probability": 20.2938, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1493.002563, "high": 1493.002563, "low": 1493.002563, "close": 1493.002563, "volume": 0}, "trend_line": 1406.871476, "activity_lines": {"activity_5": 1493.002563, "activity_10": 1477.212233, "activity_20": 1441.597935, "activity_30": 1413.311678}, "trend_signal": 1, "fair_value": 1431.123095, "relative_strength": -11.049868, "rate_of_change": -0.14245855390071796, "market_dynamics": 1.120126, "expectation": {"probability": 18.5046, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1493.002563, "high": 1493.002563, "low": 1493.002563, "close": 1493.002563, "volume": 0}, "trend_line": 1401.98105, "activity_lines": {"activity_5": 1493.002563, "activity_10": 1483.056971, "activity_20": 1449.602379, "activity_30": 1418.868522}, "trend_signal": 1, "fair_value": 1432.951168, "relative_strength": -12.232909, "rate_of_change": -0.347610004426583, "market_dynamics": 1.209766, "expectation": {"probability": 18.3894, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1493.002563, "high": 1493.002563, "low": 1493.002563, "close": 1493.002563, "volume": 0}, "trend_line": 1396.81095, "activity_lines": {"activity_5": 1493.002563, "activity_10": 1487.732761, "activity_20": 1456.252577, "activity_30": 1424.740878}, "trend_signal": 1, "fair_value": 1434.779241, "relative_strength": -11.375037, "rate_of_change": -0.3687710329608269, "market_dynamics": 1.200388, "expectation": {"probability": 18.2756, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1493.002563, "high": 1493.002563, "low": 1493.002563, "close": 1493.002563, "volume": 0}, "trend_line": 1396.929439, "activity_lines": {"activity_5": 1493.002563, "activity_10": 1491.239604, "activity_20": 1462.572834, "activity_30": 1430.946788}, "trend_signal": 1, "fair_value": 1436.396246, "relative_strength": -8.918085, "rate_of_change": 0.008482822961829882, "market_dynamics": 1.107267, "expectation": {"probability": 17.6759, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1493.002563, "high": 1493.002563, "low": 1463.142456, "close": 1463.142456, "volume": 20}, "trend_line": 1394.906905, "activity_lines": {"activity_5": 1483.049194, "activity_10": 1487.567094, "activity_20": 1465.71933, "activity_30": 1435.218596}, "trend_signal": 1, "fair_value": 1437.302352, "relative_strength": -12.027423, "rate_of_change": -0.14478426350924303, "market_dynamics": 0.854435, "expectation": {"probability": 16.9075, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1463.142456, "high": 1463.142456, "low": 1463.142456, "close": 1463.142456, "volume": 0}, "trend_line": 1392.884371, "activity_lines": {"activity_5": 1475.086499, "activity_10": 1482.687253, "activity_20": 1468.242374, "activity_30": 1439.62089}, "trend_signal": 1, "fair_value": 1437.974329, "relative_strength": -10.715879, "rate_of_change": -0.1449941922826707, "market_dynamics": 0.54428, "expectation": {"probability": 15.7618, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1463.142456, "high": 1463.142456, "low": 1463.142456, "close": 1463.142456, "volume": 0}, "trend_line": 1401.260555, "activity_lines": {"activity_5": 1469.114477, "activity_10": 1478.343965, "activity_20": 1470.141966, "activity_30": 1444.153669}, "trend_signal": 1, "fair_value": 1438.646306, "relative_strength": -12.498115, "rate_of_change": 0.6013553008701227, "market_dynamics": 0.211812, "expectation": {"probability": 15.7618, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1463.142456, "high": 1463.142456, "low": 1463.142456, "close": 1463.142456, "volume": 0}, "trend_line": 1407.547473, "activity_lines": {"activity_5": 1465.13313, "activity_10": 1474.543588, "activity_20": 1471.418106, "activity_30": 1448.14605}, "trend_signal": 1, "fair_value": 1439.337448, "relative_strength": -12.84067, "rate_of_change": 0.44866159812798084, "market_dynamics": -0.016725, "expectation": {"probability": 16.1426, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1463.142456, "high": 1463.142456, "low": 1433.881958, "close": 1433.881958, "volume": 20}, "trend_line": 1412.059961, "activity_lines": {"activity_5": 1453.388957, "activity_10": 1465.966031, "activity_20": 1469.284079, "activity_30": 1449.845049}, "trend_signal": 1, "fair_value": 1439.839042, "relative_strength": -12.536281, "rate_of_change": 0.3205922419356898, "market_dynamics": -0.199251, "expectation": {"probability": 18.6398, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1433.881958, "high": 1433.881958, "low": 1433.881958, "close": 1433.881958, "volume": 18}, "trend_line": 1419.569002, "activity_lines": {"activity_5": 1445.586157, "activity_10": 1458.463394, "activity_20": 1466.665937, "activity_30": 1451.25292}, "trend_signal": 1, "fair_value": 1440.340636, "relative_strength": -11.282007, "rate_of_change": 0.531779188376833, "market_dynamics": -0.350775, "expectation": {"probability": 16.4778, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1433.881958, "high": 1434.231812, "low": 1433.881958, "close": 1434.231812, "volume": 0}, "trend_line": 1427.089705, "activity_lines": {"activity_5": 1439.850676, "activity_10": 1452.099288, "activity_20": 1464.037457, "activity_30": 1452.198907}, "trend_signal": 1, "fair_value": 1440.588887, "relative_strength": -12.985275, "rate_of_change": 0.5297877728665803, "market_dynamics": -0.504225, "expectation": {"probability": 22.0149, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1434.231812, "high": 1434.231812, "low": 1434.231812, "close": 1434.231812, "volume": 0}, "trend_line": 1434.610408, "activity_lines": {"activity_5": 1436.04257, "activity_10": 1446.80374, "activity_20": 1461.382686, "activity_30": 1452.659689}, "trend_signal": 1, "fair_value": 1440.837139, "relative_strength": -12.068119, "rate_of_change": 0.5269958134832115, "market_dynamics": -0.689781, "expectation": {"probability": 22.1207, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1434.231812, "high": 1434.231812, "low": 1434.231812, "close": 1434.231812, "volume": 0}, "trend_line": 1434.96097, "activity_lines": {"activity_5": 1434.161841, "activity_10": 1442.576751, "activity_20": 1458.701622, "activity_30": 1452.635263}, "trend_signal": 0, "fair_value": 1441.296247, "relative_strength": -13.247933, "rate_of_change": 0.02443604187207889, "market_dynamics": -0.760379, "expectation": {"probability": 24.4733, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1434.231812, "high": 1434.231812, "low": 1434.231812, "close": 1434.231812, "volume": 0}, "trend_line": 1435.311531, "activity_lines": {"activity_5": 1434.208488, "activity_10": 1439.418322, "activity_20": 1455.994266, "activity_30": 1452.588221}, "trend_signal": 0, "fair_value": 1441.755356, "relative_strength": -11.517555, "rate_of_change": 0.024430002441109638, "market_dynamics": -0.793092, "expectation": {"probability": 24.1471, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1434.231812, "high": 1434.231812, "low": 1434.231812, "close": 1434.231812, "volume": 0}, "trend_line": 1438.712008, "activity_lines": {"activity_5": 1434.231812, "activity_10": 1437.328452, "activity_20": 1453.108374, "activity_30": 1452.518561}, "trend_signal": 0, "fair_value": 1442.214465, "relative_strength": -13.287169, "rate_of_change": 0.23691560518786844, "market_dynamics": -0.782248, "expectation": {"probability": 23.7546, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1434.231812, "high": 1434.231812, "low": 1434.231812, "close": 1434.231812, "volume": 0}, "trend_line": 1442.112484, "activity_lines": {"activity_5": 1434.231812, "activity_10": 1435.764229, "activity_20": 1450.043945, "activity_30": 1452.229516}, "trend_signal": 0, "fair_value": 1442.673574, "relative_strength": -10.789801, "rate_of_change": 0.2363555722821232, "market_dynamics": -0.768504, "expectation": {"probability": 23.3746, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1434.231812, "high": 1434.231812, "low": 1434.231812, "close": 1434.231812, "volume": 0}, "trend_line": 1445.51296, "activity_lines": {"activity_5": 1434.231812, "activity_10": 1434.725655, "activity_20": 1447.257713, "activity_30": 1451.721086}, "trend_signal": 0, "fair_value": 1443.132683, "relative_strength": -12.898569, "rate_of_change": 0.2357982499789542, "market_dynamics": -0.750491, "expectation": {"probability": 23.0066, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1434.231812, "high": 1434.231812, "low": 1434.231812, "close": 1434.231812, "volume": 0}, "trend_line": 1448.913436, "activity_lines": {"activity_5": 1434.231812, "activity_10": 1434.212729, "activity_20": 1444.751341, "activity_30": 1450.99327}, "trend_signal": 0, "fair_value": 1443.591791, "relative_strength": -13.6488, "rate_of_change": 0.2352435498053249, "market_dynamics": -0.728876, "expectation": {"probability": 22.65, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1434.231812, "high": 1434.231812, "low": 1434.231812, "close": 1434.231812, "volume": 0}, "trend_line": 1452.313912, "activity_lines": {"activity_5": 1434.231812, "activity_10": 1434.225451, "activity_20": 1442.524829, "activity_30": 1450.046068}, "trend_signal": 0, "fair_value": 1443.249126, "relative_strength": -14.370247, "rate_of_change": 0.23469145329949345, "market_dynamics": -0.68881, "expectation": {"probability": 22.3043, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1434.231812, "high": 1434.231812, "low": 1434.231812, "close": 1434.231812, "volume": 0}, "trend_line": 1452.631169, "activity_lines": {"activity_5": 1434.231812, "activity_10": 1434.231812, "activity_20": 1440.578179, "activity_30": 1448.879481}, "trend_signal": 0, "fair_value": 1442.148834, "relative_strength": -12.994153, "rate_of_change": 0.02184493292934364, "market_dynamics": -0.637547, "expectation": {"probability": 21.969, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1434.231812, "high": 1434.231812, "low": 1434.231812, "close": 1434.231812, "volume": 0}, "trend_line": 1452.815214, "activity_lines": {"activity_5": 1434.231812, "activity_10": 1434.231812, "activity_20": 1438.911389, "activity_30": 1447.692426}, "trend_signal": 0, "fair_value": 1441.048542, "relative_strength": -16.335273, "rate_of_change": 0.012669768068288581, "market_dynamics": -0.577538, "expectation": {"probability": 21.6436, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1434.231812, "high": 1434.231812, "low": 1434.231812, "close": 1434.231812, "volume": 0}, "trend_line": 1452.99926, "activity_lines": {"activity_5": 1434.231812, "activity_10": 1434.231812, "activity_20": 1437.52446, "activity_30": 1446.493497}, "trend_signal": 0, "fair_value": 1439.857134, "relative_strength": -16.544737, "rate_of_change": 0.012668231873298673, "market_dynamics": -0.514876, "expectation": {"probability": 21.3277, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1434.231812, "high": 1434.231812, "low": 1434.231812, "close": 1434.231812, "volume": 0}, "trend_line": 1453.183305, "activity_lines": {"activity_5": 1434.231812, "activity_10": 1434.231812, "activity_20": 1436.417391, "activity_30": 1445.282694}, "trend_signal": 0, "fair_value": 1438.665725, "relative_strength": -15.901667, "rate_of_change": 0.01266655841242267, "market_dynamics": -0.345402, "expectation": {"probability": 21.0209, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1434.231812, "high": 1434.581665, "low": 1434.231812, "close": 1434.581665, "volume": 0}, "trend_line": 1454.444719, "activity_lines": {"activity_5": 1434.34843, "activity_10": 1434.295422, "activity_20": 1435.623503, "activity_30": 1444.082588}, "trend_signal": 0, "fair_value": 1437.476559, "relative_strength": -15.075555, "rate_of_change": 0.08680350205372465, "market_dynamics": -0.164026, "expectation": {"probability": 23.9518, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1434.581665, "high": 1434.581665, "low": 1434.581665, "close": 1434.581665, "volume": 0}, "trend_line": 1455.706132, "activity_lines": {"activity_5": 1434.441724, "activity_10": 1434.35267, "activity_20": 1435.107809, "activity_30": 1442.801101}, "trend_signal": 0, "fair_value": 1437.241874, "relative_strength": -9.183339, "rate_of_change": 0.08672815016766186, "market_dynamics": 0.008563, "expectation": {"probability": 21.2107, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1434.581665, "high": 1434.581665, "low": 1434.581665, "close": 1434.581665, "volume": 0}, "trend_line": 1453.770427, "activity_lines": {"activity_5": 1434.511694, "activity_10": 1434.403558, "activity_20": 1434.72812, "activity_30": 1441.438232}, "trend_signal": 0, "fair_value": 1437.330887, "relative_strength": -6.379871, "rate_of_change": -0.132973610363283, "market_dynamics": 0.173199, "expectation": {"probability": 21.0069, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1434.581665, "high": 1434.581665, "low": 1434.581665, "close": 1434.581665, "volume": 0}, "trend_line": 1451.823063, "activity_lines": {"activity_5": 1434.558341, "activity_10": 1434.448085, "activity_20": 1434.484433, "activity_30": 1440.200247}, "trend_signal": 0, "fair_value": 1437.4199, "relative_strength": -3.648916, "rate_of_change": -0.13395264918261263, "market_dynamics": 0.20958, "expectation": {"probability": 20.713, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1434.581665, "high": 1434.581665, "low": 1434.581665, "close": 1434.581665, "volume": 0}, "trend_line": 1449.8757, "activity_lines": {"activity_5": 1434.581665, "activity_10": 1434.486251, "activity_20": 1434.376751, "activity_30": 1439.087899}, "trend_signal": 0, "fair_value": 1437.540867, "relative_strength": -6.782793, "rate_of_change": -0.13413225410374927, "market_dynamics": 0.220214, "expectation": {"probability": 20.4272, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1434.581665, "high": 1434.581665, "low": 1434.581665, "close": 1434.581665, "volume": 0}, "trend_line": 1447.928337, "activity_lines": {"activity_5": 1434.581665, "activity_10": 1434.518055, "activity_20": 1434.405073, "activity_30": 1438.101187}, "trend_signal": 0, "fair_value": 1437.661834, "relative_strength": -10.595293, "rate_of_change": -0.134312410367316, "market_dynamics": 0.227747, "expectation": {"probability": 20.1493, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1434.581665, "high": 1434.581665, "low": 1434.581665, "close": 1434.581665, "volume": 0}, "trend_line": 1445.980973, "activity_lines": {"activity_5": 1434.581665, "activity_10": 1434.543499, "activity_20": 1434.430062, "activity_30": 1437.240111}, "trend_signal": 0, "fair_value": 1437.782801, "relative_strength": -10.687657, "rate_of_change": -0.13449312029039368, "market_dynamics": 0.233487, "expectation": {"probability": 19.8787, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1434.581665, "high": 1434.581665, "low": 1434.581665, "close": 1434.581665, "volume": 0}, "trend_line": 1444.03361, "activity_lines": {"activity_5": 1434.581665, "activity_10": 1434.562582, "activity_20": 1434.45172, "activity_30": 1436.504672}, "trend_signal": 0, "fair_value": 1437.995541, "relative_strength": -10.137791, "rate_of_change": -0.13467417873139578, "market_dynamics": 0.238275, "expectation": {"probability": 19.4822, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1434.581665, "high": 1434.581665, "low": 1434.581665, "close": 1434.581665, "volume": 0}, "trend_line": 1442.086247, "activity_lines": {"activity_5": 1434.581665, "activity_10": 1434.575304, "activity_20": 1434.471711, "activity_30": 1435.894869}, "trend_signal": 0, "fair_value": 1438.456824, "relative_strength": -9.320249, "rate_of_change": -0.134855794665333, "market_dynamics": 0.241943, "expectation": {"probability": 19.3182, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1434.581665, "high": 1434.581665, "low": 1434.581665, "close": 1434.581665, "volume": 0}, "trend_line": 1440.138884, "activity_lines": {"activity_5": 1434.581665, "activity_10": 1434.581665, "activity_20": 1434.490037, "activity_30": 1435.410703}, "trend_signal": 0, "fair_value": 1438.918106, "relative_strength": -7.446154, "rate_of_change": -0.13503790109996075, "market_dynamics": 0.24448, "expectation": {"probability": 19.2776, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1434.581665, "high": 1434.581665, "low": 1434.581665, "close": 1434.581665, "volume": 0}, "trend_line": 1438.19152, "activity_lines": {"activity_5": 1434.581665, "activity_10": 1434.581665, "activity_20": 1434.506697, "activity_30": 1435.052172}, "trend_signal": 0, "fair_value": 1439.955017, "relative_strength": -10.02939, "rate_of_change": -0.13522056946279074, "market_dynamics": 0.246618, "expectation": {"probability": 19.4061, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1999.640015, "high": 1999.640015, "low": 1999.640015, "close": 1999.640015, "volume": 17}, "trend_line": 1456.074772, "activity_lines": {"activity_5": 1622.934448, "activity_10": 1537.319547, "activity_20": 1488.336771, "activity_30": 1471.274656}, "trend_signal": 1, "fair_value": 1444.611986, "relative_strength": 28.349233, "rate_of_change": 1.2434541402385586, "market_dynamics": 0.523733, "expectation": {"probability": 13.8889, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1999.640015, "high": 2000.0, "low": 1999.640015, "close": 2000.0, "volume": 111}, "trend_line": 1473.970024, "activity_lines": {"activity_5": 1773.73667, "activity_10": 1629.849092, "activity_20": 1539.50871, "activity_30": 1506.366606}, "trend_signal": 1, "fair_value": 1449.141367, "relative_strength": 27.179495, "rate_of_change": 1.2290063906141235, "market_dynamics": 0.789077, "expectation": {"probability": 13.8889, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2000.0, "high": 2205.0, "low": 2000.0, "close": 2205.0, "volume": 142}, "trend_line": 1498.698609, "activity_lines": {"activity_5": 1955.177669, "activity_10": 1749.371032, "activity_20": 1607.510324, "activity_30": 1553.52983}, "trend_signal": 1, "fair_value": 1454.98485, "relative_strength": 38.639414, "rate_of_change": 1.6776857464775734, "market_dynamics": 1.054312, "expectation": {"probability": 15.4382, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a229edf-6d5b-4353-af64-cbcf825b49f3/", "share_image": "https://sharemaestro.com/terminal/5a229edf-6d5b-4353-af64-cbcf825b49f3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}