{"ticker": {"uuid": "5a231321-0022-46b8-aea3-9f458a29c646", "symbol": "COMF", "name": "L&G Longer Dated All Commodities UCITS ETF", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, COMF rose 1.66%, moving from 31.08 to 31.59. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 9.24 and has softened across the 12-week window. Market Dynamics is 0.98 on the latest week. Expectation is positive at 57.41%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "31.59"}, {"label": "12-Week Change", "value": "1.66%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 57.41%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.24"}, {"label": "Market Dynamics", "value": "0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 31.6, "high": 31.809999, "low": 31.27, "close": 31.59, "volume": 254319}, "trend_line": 28.877833, "activity_lines": {"activity_5": 31.851667, "activity_10": 31.581273, "activity_20": 30.928619, "activity_30": 30.080376}, "trend_signal": 1, "fair_value": 24.124193, "relative_strength": 9.236582, "rate_of_change": 0.7020835876065705, "market_dynamics": 0.980081, "expectation": {"probability": 57.4096, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.32, "high": 21.49, "low": 21.245001, "close": 21.4625, "volume": 37675}, "trend_line": 22.374667, "activity_lines": {"activity_5": 21.339666, "activity_10": 21.545454, "activity_20": 21.811333, "activity_30": 22.05615}, "trend_signal": 0, "fair_value": 19.445353, "relative_strength": -6.819485, "rate_of_change": -0.29892053872804136, "market_dynamics": -0.863322, "expectation": {"probability": 49.7063, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.355, "high": 22.120001, "low": 21.120001, "close": 22.120001, "volume": 289714}, "trend_line": 22.347833, "activity_lines": {"activity_5": 21.597167, "activity_10": 21.607636, "activity_20": 21.817785, "activity_30": 22.03972}, "trend_signal": 0, "fair_value": 19.509455, "relative_strength": -4.56488, "rate_of_change": -0.11993027650421507, "market_dynamics": -0.415107, "expectation": {"probability": 51.2764, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.120001, "high": 22.264999, "low": 21.559999, "close": 21.605, "volume": 52355}, "trend_line": 22.29775, "activity_lines": {"activity_5": 21.632, "activity_10": 21.581409, "activity_20": 21.780464, "activity_30": 21.991796}, "trend_signal": 0, "fair_value": 19.571859, "relative_strength": -4.285984, "rate_of_change": -0.2241067400136772, "market_dynamics": -0.227538, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.799999, "high": 21.799999, "low": 21.209999, "close": 21.452499, "volume": 112786}, "trend_line": 22.232833, "activity_lines": {"activity_5": 21.6095, "activity_10": 21.545454, "activity_20": 21.733059, "activity_30": 21.937263}, "trend_signal": 0, "fair_value": 19.630785, "relative_strength": -5.633922, "rate_of_change": -0.2911369981276193, "market_dynamics": -0.14022, "expectation": {"probability": 48.2628, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 21.469999, "high": 21.700001, "low": 21.41, "close": 21.620001, "volume": 126994}, "trend_line": 22.189, "activity_lines": {"activity_5": 21.6285, "activity_10": 21.555273, "activity_20": 21.707512, "activity_30": 21.897726}, "trend_signal": 0, "fair_value": 19.689295, "relative_strength": -1.196227, "rate_of_change": -0.19715436174957707, "market_dynamics": 0.099367, "expectation": {"probability": 52.5057, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 21.594999, "high": 22.295, "low": 21.59, "close": 22.16, "volume": 12403}, "trend_line": 22.160583, "activity_lines": {"activity_5": 21.797833, "activity_10": 21.67, "activity_20": 21.736988, "activity_30": 21.895855}, "trend_signal": 0, "fair_value": 19.751202, "relative_strength": -1.06822, "rate_of_change": -0.1280679616026005, "market_dynamics": 0.092744, "expectation": {"probability": 52.6405, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 22.15, "high": 22.504999, "low": 22.049999, "close": 22.42, "volume": 44848}, "trend_line": 22.143583, "activity_lines": {"activity_5": 22.007333, "activity_10": 21.824636, "activity_20": 21.791369, "activity_30": 21.912591}, "trend_signal": 0, "fair_value": 19.813333, "relative_strength": -2.756725, "rate_of_change": -0.07671278323318237, "market_dynamics": 0.341534, "expectation": {"probability": 58.1242, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 22.690001, "high": 22.895, "low": 22.525, "close": 22.702499, "volume": 95998}, "trend_line": 22.129583, "activity_lines": {"activity_5": 22.291, "activity_10": 22.011273, "activity_20": 21.87369, "activity_30": 21.94865}, "trend_signal": 0, "fair_value": 19.875994, "relative_strength": -1.744778, "rate_of_change": -0.063223733936822, "market_dynamics": 0.726058, "expectation": {"probability": 58.1758, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 22.610001, "high": 22.715, "low": 22.26, "close": 22.4625, "volume": 21747}, "trend_line": 22.130667, "activity_lines": {"activity_5": 22.4215, "activity_10": 22.132545, "activity_20": 21.930119, "activity_30": 21.970129}, "trend_signal": 0, "fair_value": 19.935481, "relative_strength": -1.009621, "rate_of_change": 0.004898420363360451, "market_dynamics": 1.021557, "expectation": {"probability": 56.5295, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 22.4, "high": 22.605, "low": 22.145, "close": 22.395, "volume": 23783}, "trend_line": 22.108333, "activity_lines": {"activity_5": 22.462166, "activity_10": 22.219273, "activity_20": 21.976059, "activity_30": 21.987183}, "trend_signal": 0, "fair_value": 19.994311, "relative_strength": -0.616347, "rate_of_change": -0.10091878387578984, "market_dynamics": 1.116369, "expectation": {"probability": 55.5457, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 22.389999, "high": 22.389999, "low": 22.084999, "close": 22.16, "volume": 417755}, "trend_line": 22.071417, "activity_lines": {"activity_5": 22.372833, "activity_10": 22.241091, "activity_20": 21.996357, "activity_30": 21.990516}, "trend_signal": 0, "fair_value": 20.051202, "relative_strength": 1.970715, "rate_of_change": -0.16697776354281416, "market_dynamics": 1.191472, "expectation": {"probability": 57.052, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 22.305, "high": 22.434999, "low": 22.135, "close": 22.415001, "volume": 330587}, "trend_line": 22.044333, "activity_lines": {"activity_5": 22.3685, "activity_10": 22.296591, "activity_20": 22.041226, "activity_30": 22.012683}, "trend_signal": 0, "fair_value": 20.107692, "relative_strength": 2.234262, "rate_of_change": -0.12271074394543202, "market_dynamics": 1.168616, "expectation": {"probability": 57.1033, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 22.440001, "high": 22.776699, "low": 22.424999, "close": 22.682501, "volume": 132635}, "trend_line": 22.049167, "activity_lines": {"activity_5": 22.453667, "activity_10": 22.395364, "activity_20": 22.111536, "activity_30": 22.053855}, "trend_signal": 1, "fair_value": 20.167019, "relative_strength": 1.8345, "rate_of_change": 0.021928538277837185, "market_dynamics": 1.197748, "expectation": {"probability": 59.3276, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 22.695, "high": 22.84, "low": 22.42, "close": 22.594999, "volume": 83031}, "trend_line": 22.045917, "activity_lines": {"activity_5": 22.511, "activity_10": 22.458636, "activity_20": 22.173095, "activity_30": 22.08907}, "trend_signal": 1, "fair_value": 20.225881, "relative_strength": 1.349019, "rate_of_change": -0.014739785861304, "market_dynamics": 1.221084, "expectation": {"probability": 59.9586, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.615, "high": 22.99, "low": 22.610001, "close": 22.8575, "volume": 73960}, "trend_line": 22.062, "activity_lines": {"activity_5": 22.647, "activity_10": 22.548864, "activity_20": 22.258226, "activity_30": 22.14143}, "trend_signal": 1, "fair_value": 20.284888, "relative_strength": -0.415402, "rate_of_change": 0.07295228408962007, "market_dynamics": 1.219557, "expectation": {"probability": 58.8477, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 22.870001, "high": 22.875, "low": 22.584999, "close": 22.605, "volume": 45741}, "trend_line": 22.075833, "activity_lines": {"activity_5": 22.668, "activity_10": 22.570682, "activity_20": 22.315179, "activity_30": 22.176462}, "trend_signal": 1, "fair_value": 20.345032, "relative_strength": -1.003792, "rate_of_change": 0.06270057111775092, "market_dynamics": 1.054996, "expectation": {"probability": 60.0852, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 22.51, "high": 22.605, "low": 22.355, "close": 22.385, "volume": 305868}, "trend_line": 22.067417, "activity_lines": {"activity_5": 22.586, "activity_10": 22.544409, "activity_20": 22.347131, "activity_30": 22.196409}, "trend_signal": 1, "fair_value": 20.404038, "relative_strength": -0.793904, "rate_of_change": -0.038123136735091365, "market_dynamics": 1.022189, "expectation": {"probability": 59.799, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 22.209999, "high": 22.27, "low": 21.549999, "close": 21.8225, "volume": 130368}, "trend_line": 22.059333, "activity_lines": {"activity_5": 22.3185, "activity_10": 22.4165, "activity_20": 22.320607, "activity_30": 22.180607}, "trend_signal": 1, "fair_value": 20.456362, "relative_strength": -1.564593, "rate_of_change": -0.036633195448294666, "market_dynamics": 0.69403, "expectation": {"probability": 53.9847, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.1, "high": 22.209999, "low": 21.879999, "close": 22.33, "volume": 57756}, "trend_line": 22.083333, "activity_lines": {"activity_5": 22.2775, "activity_10": 22.396864, "activity_20": 22.340917, "activity_30": 22.19807}, "trend_signal": 1, "fair_value": 20.511907, "relative_strength": -0.421731, "rate_of_change": 0.10879748721323945, "market_dynamics": 0.368805, "expectation": {"probability": 57.4287, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 22.405001, "high": 22.700001, "low": 22.290001, "close": 22.727501, "volume": 142303}, "trend_line": 22.11725, "activity_lines": {"activity_5": 22.386667, "activity_10": 22.451909, "activity_20": 22.393881, "activity_30": 22.239629}, "trend_signal": 1, "fair_value": 20.569824, "relative_strength": 4.125449, "rate_of_change": 0.15358641741262002, "market_dynamics": 0.297595, "expectation": {"probability": 58.4463, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.445, "high": 22.525, "low": 22.254999, "close": 22.442499, "volume": 22061}, "trend_line": 22.124667, "activity_lines": {"activity_5": 22.4095, "activity_10": 22.449091, "activity_20": 22.41231, "activity_30": 22.260613}, "trend_signal": 1, "fair_value": 20.628125, "relative_strength": 4.434116, "rate_of_change": 0.033534910533634284, "market_dynamics": -0.066643, "expectation": {"probability": 58.4746, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 22.485001, "high": 22.65, "low": 22.325001, "close": 22.5625, "volume": 35613}, "trend_line": 22.129833, "activity_lines": {"activity_5": 22.483167, "activity_10": 22.462955, "activity_20": 22.4375, "activity_30": 22.28886}, "trend_signal": 1, "fair_value": 20.685321, "relative_strength": 3.297804, "rate_of_change": 0.02334950397220744, "market_dynamics": -0.097765, "expectation": {"probability": 58.5417, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.514999, "high": 22.565001, "low": 21.895, "close": 21.8575, "volume": 390205}, "trend_line": 22.10525, "activity_lines": {"activity_5": 22.31, "activity_10": 22.345955, "activity_20": 22.39344, "activity_30": 22.27129}, "trend_signal": 1, "fair_value": 20.736875, "relative_strength": 1.003606, "rate_of_change": -0.11108533896301792, "market_dynamics": -0.203653, "expectation": {"probability": 57.9009, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 21.870001, "high": 22.3048, "low": 21.815001, "close": 21.9025, "volume": 251035}, "trend_line": 22.092167, "activity_lines": {"activity_5": 22.1495, "activity_10": 22.252136, "activity_20": 22.352464, "activity_30": 22.25821}, "trend_signal": 1, "fair_value": 20.788381, "relative_strength": -0.606014, "rate_of_change": -0.05918503522919547, "market_dynamics": -0.427948, "expectation": {"probability": 54.0668, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.004999, "high": 22.184999, "low": 21.745001, "close": 21.997499, "volume": 56000}, "trend_line": 22.092417, "activity_lines": {"activity_5": 22.049166, "activity_10": 22.188182, "activity_20": 22.318393, "activity_30": 22.252102}, "trend_signal": 0, "fair_value": 20.839615, "relative_strength": 0.137333, "rate_of_change": 0.0011316228055002196, "market_dynamics": -0.530785, "expectation": {"probability": 55.0731, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 21.865, "high": 22.215, "low": 21.825001, "close": 22.094999, "volume": 83106}, "trend_line": 22.10375, "activity_lines": {"activity_5": 22.029999, "activity_10": 22.157591, "activity_20": 22.291809, "activity_30": 22.252269}, "trend_signal": 0, "fair_value": 20.891779, "relative_strength": 0.137348, "rate_of_change": 0.051298144517191044, "market_dynamics": -0.619143, "expectation": {"probability": 55.4677, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.85, "high": 21.875, "low": 21.23, "close": 21.32, "volume": 920572}, "trend_line": 22.102583, "activity_lines": {"activity_5": 21.775666, "activity_10": 21.995363, "activity_20": 22.191726, "activity_30": 22.201704}, "trend_signal": 0, "fair_value": 20.937708, "relative_strength": -3.540741, "rate_of_change": -0.005279647118712257, "market_dynamics": -0.675124, "expectation": {"probability": 51.1614, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.254999, "high": 21.594999, "low": 21.014999, "close": 21.5425, "volume": 67025}, "trend_line": 22.10375, "activity_lines": {"activity_5": 21.678333, "activity_10": 21.892954, "activity_20": 22.118071, "activity_30": 22.16557}, "trend_signal": 0, "fair_value": 20.982452, "relative_strength": -2.626848, "rate_of_change": 0.005279925880166859, "market_dynamics": -0.825025, "expectation": {"probability": 52.7366, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.530001, "high": 21.801149, "low": 21.504999, "close": 21.67, "volume": 60020}, "trend_line": 22.118167, "activity_lines": {"activity_5": 21.6445, "activity_10": 21.818818, "activity_20": 22.062083, "activity_30": 22.137586}, "trend_signal": 0, "fair_value": 21.028237, "relative_strength": -3.430504, "rate_of_change": 0.06522422665836397, "market_dynamics": -0.910566, "expectation": {"probability": 53.427, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 21.83, "high": 21.870001, "low": 21.620001, "close": 21.645, "volume": 18254}, "trend_line": 22.133833, "activity_lines": {"activity_5": 21.617833, "activity_10": 21.752136, "activity_20": 22.007488, "activity_30": 22.107059}, "trend_signal": 0, "fair_value": 21.073093, "relative_strength": -3.794272, "rate_of_change": 0.07082865411044013, "market_dynamics": -1.031411, "expectation": {"probability": 52.1587, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.74, "high": 21.745001, "low": 21.334999, "close": 21.5, "volume": 76787}, "trend_line": 22.135083, "activity_lines": {"activity_5": 21.566333, "activity_10": 21.678773, "activity_20": 21.942655, "activity_30": 22.066167}, "trend_signal": 0, "fair_value": 21.114359, "relative_strength": -3.822419, "rate_of_change": 0.005647462868281404, "market_dynamics": -1.159636, "expectation": {"probability": 51.3793, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.379999, "high": 21.545, "low": 21.184999, "close": 21.424999, "volume": 51833}, "trend_line": 22.111917, "activity_lines": {"activity_5": 21.5295, "activity_10": 21.608909, "activity_20": 21.873821, "activity_30": 22.020355}, "trend_signal": 0, "fair_value": 21.154503, "relative_strength": -3.261124, "rate_of_change": -0.10465738935789555, "market_dynamics": -1.098152, "expectation": {"probability": 50.48, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 21.3025, "high": 21.41, "low": 21.045, "close": 21.16, "volume": 36821}, "trend_line": 22.097083, "activity_lines": {"activity_5": 21.397333, "activity_10": 21.511545, "activity_20": 21.784464, "activity_30": 21.958941}, "trend_signal": 0, "fair_value": 21.19391, "relative_strength": -2.268002, "rate_of_change": -0.06708599711186013, "market_dynamics": -1.13585, "expectation": {"probability": 50.4826, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.1, "high": 21.59, "low": 21.1, "close": 21.459999, "volume": 22827}, "trend_line": 22.097333, "activity_lines": {"activity_5": 21.390666, "activity_10": 21.481409, "activity_20": 21.730928, "activity_30": 21.917838}, "trend_signal": 0, "fair_value": 21.234535, "relative_strength": -3.014806, "rate_of_change": 0.0011313710501863119, "market_dynamics": -1.153511, "expectation": {"probability": 51.1458, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 21.5, "high": 21.594999, "low": 21.18, "close": 21.184999, "volume": 62022}, "trend_line": 22.082833, "activity_lines": {"activity_5": 21.306333, "activity_10": 21.409318, "activity_20": 21.656607, "activity_30": 21.858978}, "trend_signal": 0, "fair_value": 21.27101, "relative_strength": -3.966369, "rate_of_change": -0.06561877851955339, "market_dynamics": -1.178222, "expectation": {"probability": 50.605, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 21.115, "high": 21.219999, "low": 21.025, "close": 21.184999, "volume": 104530}, "trend_line": 22.050333, "activity_lines": {"activity_5": 21.252666, "activity_10": 21.351999, "activity_20": 21.59025, "activity_30": 21.801053}, "trend_signal": 0, "fair_value": 21.306154, "relative_strength": -3.370196, "rate_of_change": -0.14717314576441534, "market_dynamics": -1.252617, "expectation": {"probability": 51.3865, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.16, "high": 21.254999, "low": 20.875, "close": 21.07, "volume": 45499}, "trend_line": 22.005333, "activity_lines": {"activity_5": 21.181666, "activity_10": 21.290318, "activity_20": 21.519702, "activity_30": 21.737806}, "trend_signal": 0, "fair_value": 21.338574, "relative_strength": -5.588649, "rate_of_change": -0.20407855065045122, "market_dynamics": -1.206131, "expectation": {"probability": 48.7654, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.1, "high": 21.25, "low": 20.975, "close": 21.07, "volume": 57066}, "trend_line": 21.950917, "activity_lines": {"activity_5": 21.134333, "activity_10": 21.233181, "activity_20": 21.455416, "activity_30": 21.677462}, "trend_signal": 0, "fair_value": 21.371186, "relative_strength": -5.470772, "rate_of_change": -0.2472855102897093, "market_dynamics": -1.173031, "expectation": {"probability": 48.9678, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 21.004999, "high": 21.35, "low": 20.975, "close": 21.379999, "volume": 32514}, "trend_line": 21.914833, "activity_lines": {"activity_5": 21.196333, "activity_10": 21.240999, "activity_20": 21.424238, "activity_30": 21.640629}, "trend_signal": 0, "fair_value": 21.405673, "relative_strength": -3.740859, "rate_of_change": -0.16438493207367552, "market_dynamics": -0.981303, "expectation": {"probability": 46.2277, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.440001, "high": 21.780001, "low": 21.4172, "close": 21.58, "volume": 32658}, "trend_line": 21.887666, "activity_lines": {"activity_5": 21.330333, "activity_10": 21.290454, "activity_20": 21.416631, "activity_30": 21.619027}, "trend_signal": 0, "fair_value": 21.440609, "relative_strength": -2.531519, "rate_of_change": -0.12396626522320367, "market_dynamics": -0.627346, "expectation": {"probability": 49.7817, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.725, "high": 22.049999, "low": 21.655001, "close": 22.049999, "volume": 12108}, "trend_line": 21.884, "activity_lines": {"activity_5": 21.594666, "activity_10": 21.426545, "activity_20": 21.45925, "activity_30": 21.6295}, "trend_signal": 0, "fair_value": 21.480833, "relative_strength": -1.220441, "rate_of_change": -0.01674915909260978, "market_dynamics": -0.11928, "expectation": {"probability": 51.4632, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 22.075001, "high": 22.225, "low": 21.940001, "close": 21.955, "volume": 61140}, "trend_line": 21.868666, "activity_lines": {"activity_5": 21.769666, "activity_10": 21.535363, "activity_20": 21.49469, "activity_30": 21.63408}, "trend_signal": 0, "fair_value": 21.520561, "relative_strength": -4.065392, "rate_of_change": -0.07006945713763157, "market_dynamics": 0.429814, "expectation": {"probability": 50.0868, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 21.98, "high": 22.120001, "low": 21.844999, "close": 22.120001, "volume": 45928}, "trend_line": 21.849916, "activity_lines": {"activity_5": 21.940667, "activity_10": 21.664545, "activity_20": 21.548738, "activity_30": 21.650295}, "trend_signal": 0, "fair_value": 21.561763, "relative_strength": -3.524524, "rate_of_change": -0.08573911184157602, "market_dynamics": 0.820154, "expectation": {"probability": 52.3246, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.67, "high": 22.927799, "low": 22.305, "close": 22.91, "volume": 95360}, "trend_line": 21.860416, "activity_lines": {"activity_5": 22.305, "activity_10": 21.919909, "activity_20": 21.676774, "activity_30": 21.718688}, "trend_signal": 0, "fair_value": 21.606619, "relative_strength": 0.442935, "rate_of_change": 0.048055104651205056, "market_dynamics": 1.191302, "expectation": {"probability": 54.2122, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.9, "high": 23.245001, "low": 22.815001, "close": 23.102501, "volume": 63096}, "trend_line": 21.868583, "activity_lines": {"activity_5": 22.6315, "activity_10": 22.183909, "activity_20": 21.818345, "activity_30": 21.798822}, "trend_signal": 0, "fair_value": 21.650016, "relative_strength": 0.204999, "rate_of_change": 0.0373597647913025, "market_dynamics": 1.337391, "expectation": {"probability": 54.23, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 22.995001, "high": 23.02, "low": 22.790001, "close": 22.965, "volume": 40092}, "trend_line": 21.880583, "activity_lines": {"activity_5": 22.810667, "activity_10": 22.388046, "activity_20": 21.941559, "activity_30": 21.869559}, "trend_signal": 0, "fair_value": 21.690721, "relative_strength": 0.804929, "rate_of_change": 0.05487323984366273, "market_dynamics": 1.372141, "expectation": {"probability": 53.9387, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 22.785, "high": 23.16, "low": 22.745001, "close": 23.055, "volume": 35985}, "trend_line": 21.902916, "activity_lines": {"activity_5": 22.958834, "activity_10": 22.576182, "activity_20": 22.069202, "activity_30": 21.945328}, "trend_signal": 1, "fair_value": 21.730865, "relative_strength": -1.857502, "rate_of_change": 0.10206766428481232, "market_dynamics": 1.418266, "expectation": {"probability": 53.919, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 23.129999, "high": 23.129999, "low": 22.575001, "close": 22.735001, "volume": 16899}, "trend_line": 21.933333, "activity_lines": {"activity_5": 22.927, "activity_10": 22.670046, "activity_20": 22.158107, "activity_30": 21.999011}, "trend_signal": 1, "fair_value": 21.763798, "relative_strength": -4.069678, "rate_of_change": 0.13887192006762897, "market_dynamics": 1.194945, "expectation": {"probability": 54.6568, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 22.969999, "high": 23.18, "low": 22.85, "close": 23.040001, "volume": 86113}, "trend_line": 21.957, "activity_lines": {"activity_5": 22.955834, "activity_10": 22.789091, "activity_20": 22.270381, "activity_30": 22.070409}, "trend_signal": 1, "fair_value": 21.800256, "relative_strength": -5.308275, "rate_of_change": 0.1079042569590297, "market_dynamics": 1.159682, "expectation": {"probability": 53.6838, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 23.014999, "high": 23.59, "low": 23.01, "close": 23.5725, "volume": 15034}, "trend_line": 21.985167, "activity_lines": {"activity_5": 23.1535, "activity_10": 22.974773, "activity_20": 22.426845, "activity_30": 22.174634}, "trend_signal": 1, "fair_value": 21.841635, "relative_strength": -2.981767, "rate_of_change": 0.12828255226123708, "market_dynamics": 1.162251, "expectation": {"probability": 54.6862, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 23.805, "high": 24.0, "low": 23.545, "close": 23.540001, "volume": 238184}, "trend_line": 22.02175, "activity_lines": {"activity_5": 23.309001, "activity_10": 23.118319, "activity_20": 22.571036, "activity_30": 22.274946}, "trend_signal": 1, "fair_value": 21.880016, "relative_strength": -1.949124, "rate_of_change": 0.16639855407966767, "market_dynamics": 1.286952, "expectation": {"probability": 55.7684, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 23.764999, "high": 23.969999, "low": 23.46665, "close": 23.247499, "volume": 21728}, "trend_line": 22.044583, "activity_lines": {"activity_5": 23.328667, "activity_10": 23.181591, "activity_20": 22.677655, "activity_30": 22.354027}, "trend_signal": 1, "fair_value": 21.914888, "relative_strength": -2.69037, "rate_of_change": 0.10368385800401216, "market_dynamics": 1.340975, "expectation": {"probability": 54.735, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 23.280001, "high": 23.305, "low": 22.870001, "close": 22.889999, "volume": 18053}, "trend_line": 22.079, "activity_lines": {"activity_5": 23.216333, "activity_10": 23.156364, "activity_20": 22.741548, "activity_30": 22.40857}, "trend_signal": 1, "fair_value": 21.946074, "relative_strength": -3.798484, "rate_of_change": 0.1561245227455709, "market_dynamics": 1.082386, "expectation": {"probability": 53.59, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 22.969999, "high": 23.215, "low": 22.965, "close": 23.094999, "volume": 50217}, "trend_line": 22.11875, "activity_lines": {"activity_5": 23.161999, "activity_10": 23.154409, "activity_20": 22.816726, "activity_30": 22.474118}, "trend_signal": 1, "fair_value": 21.983542, "relative_strength": -1.724438, "rate_of_change": 0.18003532768693306, "market_dynamics": 0.881915, "expectation": {"probability": 52.5416, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.85, "high": 23.375, "low": 22.85, "close": 22.997499, "volume": 6403}, "trend_line": 22.152083, "activity_lines": {"activity_5": 23.071499, "activity_10": 23.131363, "activity_20": 22.874833, "activity_30": 22.530812}, "trend_signal": 1, "fair_value": 22.018526, "relative_strength": -3.151083, "rate_of_change": 0.15070019779599889, "market_dynamics": 0.432725, "expectation": {"probability": 53.4594, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 22.99, "high": 23.07, "low": 22.780001, "close": 22.852501, "volume": 46874}, "trend_line": 22.177333, "activity_lines": {"activity_5": 22.971, "activity_10": 23.083863, "activity_20": 22.9105, "activity_30": 22.576}, "trend_signal": 1, "fair_value": 22.049599, "relative_strength": -2.862214, "rate_of_change": 0.11398476612786153, "market_dynamics": 0.145677, "expectation": {"probability": 52.4443, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.775, "high": 23.375, "low": 22.74, "close": 23.1675, "volume": 130979}, "trend_line": 22.238917, "activity_lines": {"activity_5": 23.021333, "activity_10": 23.095682, "activity_20": 22.968226, "activity_30": 22.639882}, "trend_signal": 1, "fair_value": 22.084311, "relative_strength": -1.899361, "rate_of_change": 0.2776889358156811, "market_dynamics": 0.119893, "expectation": {"probability": 51.4249, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.035, "high": 23.049999, "low": 22.690001, "close": 22.7575, "volume": 73599}, "trend_line": 22.279417, "activity_lines": {"activity_5": 22.940333, "activity_10": 23.030909, "activity_20": 22.976917, "activity_30": 22.673339}, "trend_signal": 1, "fair_value": 22.114872, "relative_strength": -4.064602, "rate_of_change": 0.18211318473825852, "market_dynamics": -0.111216, "expectation": {"probability": 51.0196, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 22.615, "high": 22.700001, "low": 22.290001, "close": 22.280001, "volume": 74512}, "trend_line": 22.29975, "activity_lines": {"activity_5": 22.709, "activity_10": 22.878909, "activity_20": 22.932095, "activity_30": 22.673376}, "trend_signal": 1, "fair_value": 22.141266, "relative_strength": -4.834853, "rate_of_change": 0.09126360891759791, "market_dynamics": -0.294312, "expectation": {"probability": 52.2538, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.155001, "high": 22.309999, "low": 21.860001, "close": 21.875, "volume": 27274}, "trend_line": 22.307417, "activity_lines": {"activity_5": 22.397, "activity_10": 22.667091, "activity_20": 22.844417, "activity_30": 22.645973}, "trend_signal": 1, "fair_value": 22.164135, "relative_strength": -7.839029, "rate_of_change": 0.03438155136268982, "market_dynamics": -0.538082, "expectation": {"probability": 49.4409, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 21.855, "high": 22.115, "low": 21.684999, "close": 21.620001, "volume": 71538}, "trend_line": 22.311417, "activity_lines": {"activity_5": 22.074834, "activity_10": 22.439773, "activity_20": 22.731048, "activity_30": 22.601624}, "trend_signal": 0, "fair_value": 22.186747, "relative_strength": -7.474823, "rate_of_change": 0.017931255779177764, "market_dynamics": -0.853578, "expectation": {"probability": 48.3404, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 21.639999, "high": 21.865, "low": 21.264999, "close": 21.790001, "volume": 18687}, "trend_line": 22.323583, "activity_lines": {"activity_5": 21.891501, "activity_10": 22.278273, "activity_20": 22.635917, "activity_30": 22.567984}, "trend_signal": 0, "fair_value": 22.209599, "relative_strength": -6.477704, "rate_of_change": 0.05452813687270767, "market_dynamics": -1.014086, "expectation": {"probability": 47.9257, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.985001, "high": 21.985001, "low": 21.785, "close": 21.844999, "volume": 16694}, "trend_line": 22.346417, "activity_lines": {"activity_5": 21.818334, "activity_10": 22.153273, "activity_20": 22.54681, "activity_30": 22.537108}, "trend_signal": 0, "fair_value": 22.237179, "relative_strength": -7.594651, "rate_of_change": 0.10228644747574606, "market_dynamics": -1.095428, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.92, "high": 22.09, "low": 21.805, "close": 22.065001, "volume": 28950}, "trend_line": 22.366583, "activity_lines": {"activity_5": 21.879334, "activity_10": 22.087273, "activity_20": 22.479964, "activity_30": 22.518952}, "trend_signal": 0, "fair_value": 22.261378, "relative_strength": -6.592162, "rate_of_change": 0.09024265500818178, "market_dynamics": -1.067014, "expectation": {"probability": 49.701, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.219999, "high": 22.26, "low": 21.99, "close": 21.99, "volume": 12574}, "trend_line": 22.393417, "activity_lines": {"activity_5": 21.929667, "activity_10": 22.026364, "activity_20": 22.41, "activity_30": 22.494656}, "trend_signal": 0, "fair_value": 22.283478, "relative_strength": -7.191778, "rate_of_change": 0.11997362315021885, "market_dynamics": -1.090023, "expectation": {"probability": 50.085, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.955, "high": 21.959999, "low": 21.655001, "close": 21.6325, "volume": 64822}, "trend_line": 22.408333, "activity_lines": {"activity_5": 21.853167, "activity_10": 21.918773, "activity_20": 22.311286, "activity_30": 22.445565}, "trend_signal": 0, "fair_value": 22.303494, "relative_strength": -6.282987, "rate_of_change": 0.06660886098802825, "market_dynamics": -1.053408, "expectation": {"probability": 49.3579, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.525, "high": 22.120001, "low": 21.415001, "close": 22.075001, "volume": 21239}, "trend_line": 22.441833, "activity_lines": {"activity_5": 21.923334, "activity_10": 21.913819, "activity_20": 22.26106, "activity_30": 22.424059}, "trend_signal": 0, "fair_value": 22.325369, "relative_strength": -5.233737, "rate_of_change": 0.149497956853819, "market_dynamics": -0.969981, "expectation": {"probability": 48.9773, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.059999, "high": 22.469999, "low": 22.014999, "close": 22.372499, "volume": 17875}, "trend_line": 22.48525, "activity_lines": {"activity_5": 22.073667, "activity_10": 21.982818, "activity_20": 22.243833, "activity_30": 22.419586}, "trend_signal": 0, "fair_value": 22.348125, "relative_strength": -3.306058, "rate_of_change": 0.19346458910019335, "market_dynamics": -0.825509, "expectation": {"probability": 50.0416, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.445, "high": 22.98, "low": 22.445, "close": 22.91, "volume": 52326}, "trend_line": 22.53625, "activity_lines": {"activity_5": 22.368, "activity_10": 22.156546, "activity_20": 22.279524, "activity_30": 22.446989}, "trend_signal": 0, "fair_value": 22.371923, "relative_strength": -1.936766, "rate_of_change": 0.22681535673385167, "market_dynamics": -0.44824, "expectation": {"probability": 48.7471, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.959999, "high": 23.5, "low": 22.865999, "close": 23.379999, "volume": 41638}, "trend_line": 22.59625, "activity_lines": {"activity_5": 22.762666, "activity_10": 22.404273, "activity_20": 22.360595, "activity_30": 22.501425}, "trend_signal": 0, "fair_value": 22.395625, "relative_strength": 0.621693, "rate_of_change": 0.2662377281047303, "market_dynamics": -0.029759, "expectation": {"probability": 50.02, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 23.35, "high": 23.469999, "low": 22.725, "close": 23.2075, "volume": 60597}, "trend_line": 22.634833, "activity_lines": {"activity_5": 23.007166, "activity_10": 22.593273, "activity_20": 22.426155, "activity_30": 22.54086}, "trend_signal": 0, "fair_value": 22.415945, "relative_strength": 0.291792, "rate_of_change": 0.17074957127841628, "market_dynamics": 0.381452, "expectation": {"probability": 48.7104, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.987749, "high": 22.987749, "low": 22.555, "close": 22.584999, "volume": 33414}, "trend_line": 22.655833, "activity_lines": {"activity_5": 22.939166, "activity_10": 22.640227, "activity_20": 22.434012, "activity_30": 22.537645}, "trend_signal": 0, "fair_value": 22.434279, "relative_strength": -3.375686, "rate_of_change": 0.09277735780069946, "market_dynamics": 0.580665, "expectation": {"probability": 51.2077, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.715, "high": 23.07, "low": 22.684999, "close": 22.9925, "volume": 138138}, "trend_line": 22.684917, "activity_lines": {"activity_5": 22.973, "activity_10": 22.746818, "activity_20": 22.483833, "activity_30": 22.559366}, "trend_signal": 0, "fair_value": 22.455609, "relative_strength": -0.126907, "rate_of_change": 0.1283731213943775, "market_dynamics": 0.749289, "expectation": {"probability": 49.4619, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.751699, "high": 22.834999, "low": 22.599501, "close": 22.605, "volume": 95122}, "trend_line": 22.67475, "activity_lines": {"activity_5": 22.836333, "activity_10": 22.762091, "activity_20": 22.496262, "activity_30": 22.55421}, "trend_signal": 0, "fair_value": 22.474776, "relative_strength": -0.760718, "rate_of_change": -0.04481832576244008, "market_dynamics": 0.771053, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 22.65, "high": 22.879999, "low": 22.379999, "close": 22.59, "volume": 31323}, "trend_line": 22.657667, "activity_lines": {"activity_5": 22.715, "activity_10": 22.764818, "activity_20": 22.509595, "activity_30": 22.548742}, "trend_signal": 0, "fair_value": 22.493237, "relative_strength": 0.579762, "rate_of_change": -0.07533930914342833, "market_dynamics": 0.64446, "expectation": {"probability": 49.2044, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 22.6, "high": 22.65, "low": 22.025, "close": 22.217501, "volume": 97374}, "trend_line": 22.63275, "activity_lines": {"activity_5": 22.522167, "activity_10": 22.688909, "activity_20": 22.489393, "activity_30": 22.520344}, "trend_signal": 0, "fair_value": 22.509856, "relative_strength": -0.858847, "rate_of_change": -0.10997160475524036, "market_dynamics": 0.665296, "expectation": {"probability": 49.8855, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.254999, "high": 22.844999, "low": 22.209999, "close": 22.7325, "volume": 31066}, "trend_line": 22.622, "activity_lines": {"activity_5": 22.567, "activity_10": 22.696, "activity_20": 22.521262, "activity_30": 22.52678}, "trend_signal": 0, "fair_value": 22.532676, "relative_strength": -0.870152, "rate_of_change": -0.047497542278342623, "market_dynamics": 0.460224, "expectation": {"probability": 49.249, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 22.695, "high": 22.8067, "low": 22.565001, "close": 22.645, "volume": 55423}, "trend_line": 22.619, "activity_lines": {"activity_5": 22.572834, "activity_10": 22.675227, "activity_20": 22.546869, "activity_30": 22.528263}, "trend_signal": 0, "fair_value": 22.557292, "relative_strength": -1.41401, "rate_of_change": -0.013261426929538122, "market_dynamics": 0.330934, "expectation": {"probability": 46.8864, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.514999, "high": 22.6, "low": 22.475, "close": 22.5725, "volume": 10452}, "trend_line": 22.603417, "activity_lines": {"activity_5": 22.577667, "activity_10": 22.636318, "activity_20": 22.566107, "activity_30": 22.525263}, "trend_signal": 0, "fair_value": 22.580128, "relative_strength": -1.909836, "rate_of_change": -0.06889340819664644, "market_dynamics": 0.226422, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.75, "high": 23.0, "low": 22.584999, "close": 22.7225, "volume": 252408}, "trend_line": 22.575083, "activity_lines": {"activity_5": 22.634667, "activity_10": 22.630818, "activity_20": 22.598238, "activity_30": 22.532946}, "trend_signal": 0, "fair_value": 22.603702, "relative_strength": -1.086592, "rate_of_change": -0.12535272874893635, "market_dynamics": 0.32136, "expectation": {"probability": 47.8569, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.83, "high": 22.83, "low": 22.245001, "close": 22.452499, "volume": 35066}, "trend_line": 22.538833, "activity_lines": {"activity_5": 22.592833, "activity_10": 22.588182, "activity_20": 22.600619, "activity_30": 22.525038}, "trend_signal": 0, "fair_value": 22.623429, "relative_strength": 0.372256, "rate_of_change": -0.1605752678738723, "market_dynamics": 0.179086, "expectation": {"probability": 54.5799, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.555, "high": 22.895, "low": 22.1, "close": 22.620001, "volume": 15023}, "trend_line": 22.517917, "activity_lines": {"activity_5": 22.591167, "activity_10": 22.589727, "activity_20": 22.614988, "activity_30": 22.530274}, "trend_signal": 1, "fair_value": 22.64359, "relative_strength": 0.328423, "rate_of_change": -0.09279983573239889, "market_dynamics": -0.002217, "expectation": {"probability": 49.0998, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.74, "high": 23.195, "low": 22.74, "close": 22.772499, "volume": 39127}, "trend_line": 22.514, "activity_lines": {"activity_5": 22.647833, "activity_10": 22.618364, "activity_20": 22.639928, "activity_30": 22.546699}, "trend_signal": 1, "fair_value": 22.662035, "relative_strength": 0.112263, "rate_of_change": -0.017395037027631288, "market_dynamics": -0.087438, "expectation": {"probability": 45.8228, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.825001, "high": 23.57, "low": 22.799999, "close": 23.432501, "volume": 24898}, "trend_line": 22.52525, "activity_lines": {"activity_5": 22.916, "activity_10": 22.771, "activity_20": 22.72331, "activity_30": 22.605957}, "trend_signal": 1, "fair_value": 22.682468, "relative_strength": 2.685689, "rate_of_change": 0.04996890823487797, "market_dynamics": -0.198592, "expectation": {"probability": 45.7128, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 23.665001, "high": 23.940001, "low": 23.569099, "close": 23.8475, "volume": 35577}, "trend_line": 22.553583, "activity_lines": {"activity_5": 23.265167, "activity_10": 22.984046, "activity_20": 22.839702, "activity_30": 22.691263}, "trend_signal": 1, "fair_value": 22.702917, "relative_strength": 1.372646, "rate_of_change": 0.12578328764386607, "market_dynamics": 0.158237, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.815001, "high": 24.0, "low": 23.785, "close": 23.922501, "volume": 80555}, "trend_line": 22.58925, "activity_lines": {"activity_5": 23.564334, "activity_10": 23.187864, "activity_20": 22.954393, "activity_30": 22.779581}, "trend_signal": 1, "fair_value": 22.722612, "relative_strength": 1.722891, "rate_of_change": 0.15814338679579254, "market_dynamics": 0.679087, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 23.700001, "high": 23.915001, "low": 23.59, "close": 23.825001, "volume": 38741}, "trend_line": 22.611167, "activity_lines": {"activity_5": 23.733001, "activity_10": 23.342955, "activity_20": 23.048893, "activity_30": 22.859307}, "trend_signal": 1, "fair_value": 22.738878, "relative_strength": -0.671653, "rate_of_change": 0.09702402691545053, "market_dynamics": 1.082514, "expectation": {"probability": 45.7129, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 23.9, "high": 24.25, "low": 23.795, "close": 24.172501, "volume": 30029}, "trend_line": 22.658334, "activity_lines": {"activity_5": 23.937168, "activity_10": 23.541364, "activity_20": 23.168155, "activity_30": 22.960038}, "trend_signal": 1, "fair_value": 22.757484, "relative_strength": 0.48364, "rate_of_change": 0.2086004671939389, "market_dynamics": 1.379077, "expectation": {"probability": 44.4045, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 24.299999, "high": 24.715, "low": 24.299999, "close": 24.58, "volume": 413173}, "trend_line": 22.735, "activity_lines": {"activity_5": 24.183834, "activity_10": 23.786091, "activity_20": 23.317655, "activity_30": 23.084016}, "trend_signal": 1, "fair_value": 22.775561, "relative_strength": 1.744737, "rate_of_change": 0.3383567388493764, "market_dynamics": 1.592462, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 24.52, "high": 25.0, "low": 24.455, "close": 24.950001, "volume": 76103}, "trend_line": 22.8375, "activity_lines": {"activity_5": 24.477334, "activity_10": 24.061592, "activity_20": 23.494441, "activity_30": 23.22692}, "trend_signal": 1, "fair_value": 22.795545, "relative_strength": 4.041704, "rate_of_change": 0.4508467121178762, "market_dynamics": 1.610366, "expectation": {"probability": 44.1176, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 24.610001, "high": 24.91, "low": 23.942499, "close": 23.9175, "volume": 128561}, "trend_line": 22.914083, "activity_lines": {"activity_5": 24.353167, "activity_10": 24.108864, "activity_20": 23.565417, "activity_30": 23.296597}, "trend_signal": 1, "fair_value": 22.79407, "relative_strength": -1.91906, "rate_of_change": 0.3353388067870956, "market_dynamics": 1.527573, "expectation": {"probability": 45.8412, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 23.9, "high": 24.455, "low": 23.9, "close": 24.174999, "volume": 504025}, "trend_line": 22.993583, "activity_lines": {"activity_5": 24.315167, "activity_10": 24.176318, "activity_20": 23.657536, "activity_30": 23.377946}, "trend_signal": 1, "fair_value": 22.796891, "relative_strength": 0.641887, "rate_of_change": 0.34694820648070207, "market_dynamics": 1.452065, "expectation": {"probability": 44.2615, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 24.440001, "high": 24.530001, "low": 24.254999, "close": 24.387501, "volume": 9372}, "trend_line": 23.078333, "activity_lines": {"activity_5": 24.324667, "activity_10": 24.254137, "activity_20": 23.762322, "activity_30": 23.467877}, "trend_signal": 1, "fair_value": 22.801955, "relative_strength": 2.106493, "rate_of_change": 0.36858109499506736, "market_dynamics": 1.144565, "expectation": {"probability": 45.4592, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 24.684999, "high": 24.775, "low": 24.555, "close": 24.612499, "volume": 5824}, "trend_line": 23.16325, "activity_lines": {"activity_5": 24.394833, "activity_10": 24.3435, "activity_20": 23.881893, "activity_30": 23.566855}, "trend_signal": 1, "fair_value": 22.800529, "relative_strength": 2.819875, "rate_of_change": 0.3679511860757048, "market_dynamics": 0.917145, "expectation": {"probability": 45.7172, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 24.66, "high": 24.889999, "low": 24.52, "close": 24.637501, "volume": 53545}, "trend_line": 23.2515, "activity_lines": {"activity_5": 24.471167, "activity_10": 24.415955, "activity_20": 23.994286, "activity_30": 23.661968}, "trend_signal": 1, "fair_value": 22.802612, "relative_strength": 2.734915, "rate_of_change": 0.38099144118376566, "market_dynamics": 0.928784, "expectation": {"probability": 47.1951, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 24.795, "high": 24.915001, "low": 23.295, "close": 23.397499, "volume": 549157}, "trend_line": 23.310333, "activity_lines": {"activity_5": 24.155, "activity_10": 24.248591, "activity_20": 23.978833, "activity_30": 23.671387}, "trend_signal": 1, "fair_value": 22.793734, "relative_strength": 4.872457, "rate_of_change": 0.25302883684923516, "market_dynamics": 0.612112, "expectation": {"probability": 47.6492, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 23.120001, "high": 23.635, "low": 22.475, "close": 23.4825, "volume": 467560}, "trend_line": 23.35725, "activity_lines": {"activity_5": 23.901833, "activity_10": 24.106227, "activity_20": 23.965857, "activity_30": 23.682495}, "trend_signal": 1, "fair_value": 22.779199, "relative_strength": 6.409775, "rate_of_change": 0.2012712559704769, "market_dynamics": 0.368884, "expectation": {"probability": 45.8569, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 23.639999, "high": 24.01, "low": 23.525, "close": 23.9825, "volume": 15341}, "trend_line": 23.410917, "activity_lines": {"activity_5": 23.8615, "activity_10": 24.061, "activity_20": 23.996929, "activity_30": 23.722833}, "trend_signal": 1, "fair_value": 22.770369, "relative_strength": 4.592563, "rate_of_change": 0.22976591850496442, "market_dynamics": -0.004456, "expectation": {"probability": 48.0974, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 24.01, "high": 24.075001, "low": 23.805, "close": 23.8925, "volume": 251148}, "trend_line": 23.443667, "activity_lines": {"activity_5": 23.818167, "activity_10": 24.002864, "activity_20": 24.01306, "activity_30": 23.753903}, "trend_signal": 1, "fair_value": 22.761314, "relative_strength": 2.46667, "rate_of_change": 0.13989199995882287, "market_dynamics": -0.374642, "expectation": {"probability": 48.1089, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 23.855, "high": 24.0, "low": 23.4, "close": 23.559999, "volume": 117405}, "trend_line": 23.449667, "activity_lines": {"activity_5": 23.712, "activity_10": 23.896772, "activity_20": 23.991238, "activity_30": 23.761409}, "trend_signal": 1, "fair_value": 22.74766, "relative_strength": -1.069179, "rate_of_change": 0.025593265763415883, "market_dynamics": -0.593651, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 23.959999, "high": 24.105, "low": 23.764999, "close": 24.065001, "volume": 14780}, "trend_line": 23.47825, "activity_lines": {"activity_5": 23.846, "activity_10": 23.907773, "activity_20": 24.013524, "activity_30": 23.801108}, "trend_signal": 1, "fair_value": 22.741378, "relative_strength": 1.485585, "rate_of_change": 0.12189085670170745, "market_dynamics": -0.701168, "expectation": {"probability": 47.9859, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 24.065001, "high": 24.285, "low": 23.735001, "close": 23.780001, "volume": 348822}, "trend_line": 23.518084, "activity_lines": {"activity_5": 23.8405, "activity_10": 23.864273, "activity_20": 24.000988, "activity_30": 23.820575}, "trend_signal": 1, "fair_value": 22.730353, "relative_strength": -1.173106, "rate_of_change": 0.16966341188122022, "market_dynamics": -0.644727, "expectation": {"probability": 46.1073, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 23.780001, "high": 24.174999, "low": 23.674999, "close": 24.125, "volume": 69760}, "trend_line": 23.555834, "activity_lines": {"activity_5": 23.930167, "activity_10": 23.890682, "activity_20": 24.015786, "activity_30": 23.859731}, "trend_signal": 1, "fair_value": 22.717596, "relative_strength": -0.07984, "rate_of_change": 0.16051477662890845, "market_dynamics": -0.664612, "expectation": {"probability": 46.0978, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 24.014999, "high": 24.075001, "low": 23.584999, "close": 23.584999, "volume": 106770}, "trend_line": 23.5885, "activity_lines": {"activity_5": 23.830333, "activity_10": 23.823682, "activity_20": 23.972714, "activity_30": 23.861613}, "trend_signal": 1, "fair_value": 22.702853, "relative_strength": -2.840745, "rate_of_change": 0.13867477585382446, "market_dynamics": -0.677016, "expectation": {"probability": 49.6829, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 23.92, "high": 24.41, "low": 23.91, "close": 24.360001, "volume": 129454}, "trend_line": 23.6475, "activity_lines": {"activity_5": 24.009334, "activity_10": 23.916273, "activity_20": 24.002726, "activity_30": 23.911387}, "trend_signal": 1, "fair_value": 22.689904, "relative_strength": -0.378135, "rate_of_change": 0.25012188142527525, "market_dynamics": -0.545818, "expectation": {"probability": 46.131, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 24.42, "high": 24.905001, "low": 24.245001, "close": 24.7425, "volume": 130393}, "trend_line": 23.731667, "activity_lines": {"activity_5": 24.2625, "activity_10": 24.083455, "activity_20": 24.066726, "activity_30": 23.982032}, "trend_signal": 1, "fair_value": 22.687804, "relative_strength": 1.068505, "rate_of_change": 0.3559234591394472, "market_dynamics": -0.384589, "expectation": {"probability": 47.5758, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 24.879999, "high": 25.309999, "low": 24.700001, "close": 25.155001, "volume": 38251}, "trend_line": 23.812417, "activity_lines": {"activity_5": 24.608, "activity_10": 24.301182, "activity_20": 24.166107, "activity_30": 24.07386}, "trend_signal": 1, "fair_value": 22.696811, "relative_strength": 3.588258, "rate_of_change": 0.3402626541152727, "market_dynamics": -0.135741, "expectation": {"probability": 48.7657, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.08, "high": 25.190001, "low": 24.190001, "close": 24.235001, "volume": 262150}, "trend_line": 23.865417, "activity_lines": {"activity_5": 24.555167, "activity_10": 24.321228, "activity_20": 24.171536, "activity_30": 24.101124}, "trend_signal": 1, "fair_value": 22.705497, "relative_strength": -0.443777, "rate_of_change": 0.2225729542700383, "market_dynamics": 0.106174, "expectation": {"probability": 50.628, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 24.219999, "high": 24.530001, "low": 24.075001, "close": 24.325001, "volume": 388028}, "trend_line": 23.923834, "activity_lines": {"activity_5": 24.525001, "activity_10": 24.353046, "activity_20": 24.185238, "activity_30": 24.130774}, "trend_signal": 1, "fair_value": 22.716506, "relative_strength": -0.299495, "rate_of_change": 0.24477678307485098, "market_dynamics": 0.219126, "expectation": {"probability": 48.8974, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 25.049999, "high": 25.049999, "low": 24.09, "close": 24.655001, "volume": 109798}, "trend_line": 23.98825, "activity_lines": {"activity_5": 24.555501, "activity_10": 24.437001, "activity_20": 24.231584, "activity_30": 24.177947}, "trend_signal": 1, "fair_value": 22.731891, "relative_strength": -0.282809, "rate_of_change": 0.2692545015987043, "market_dynamics": 0.307977, "expectation": {"probability": 49.5265, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 24.639999, "high": 24.878599, "low": 24.504999, "close": 24.807501, "volume": 27917}, "trend_line": 24.06675, "activity_lines": {"activity_5": 24.617168, "activity_10": 24.528773, "activity_20": 24.293858, "activity_30": 24.230801}, "trend_signal": 1, "fair_value": 22.743718, "relative_strength": -0.253796, "rate_of_change": 0.32724354631954494, "market_dynamics": 0.337676, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 24.719999, "high": 24.815001, "low": 24.530001, "close": 24.514999, "volume": 222070}, "trend_line": 24.129917, "activity_lines": {"activity_5": 24.577, "activity_10": 24.553864, "activity_20": 24.324036, "activity_30": 24.259721}, "trend_signal": 1, "fair_value": 22.746955, "relative_strength": -2.847784, "rate_of_change": 0.2624658501874993, "market_dynamics": 0.445352, "expectation": {"probability": 52.507, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 24.52, "high": 24.66, "low": 23.879999, "close": 23.895, "volume": 47364}, "trend_line": 24.167334, "activity_lines": {"activity_5": 24.372833, "activity_10": 24.452864, "activity_20": 24.293548, "activity_30": 24.244565}, "trend_signal": 1, "fair_value": 22.750657, "relative_strength": -4.758457, "rate_of_change": 0.1550647687681701, "market_dynamics": 0.244991, "expectation": {"probability": 51.5059, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 23.965, "high": 24.129999, "low": 23.84, "close": 24.045, "volume": 48987}, "trend_line": 24.18775, "activity_lines": {"activity_5": 24.241333, "activity_10": 24.383319, "activity_20": 24.279691, "activity_30": 24.236672}, "trend_signal": 1, "fair_value": 22.749343, "relative_strength": -4.430099, "rate_of_change": 0.08447766725117829, "market_dynamics": -0.000689, "expectation": {"probability": 50.6849, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.93, "high": 23.959999, "low": 23.795, "close": 23.9025, "volume": 427291}, "trend_line": 24.189584, "activity_lines": {"activity_5": 24.081, "activity_10": 24.2795, "activity_20": 24.254965, "activity_30": 24.218269}, "trend_signal": 0, "fair_value": 22.748606, "relative_strength": -5.437123, "rate_of_change": 0.007582350570014908, "market_dynamics": -0.178437, "expectation": {"probability": 50.7111, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.885, "high": 24.184999, "low": 23.764999, "close": 24.227501, "volume": 273349}, "trend_line": 24.19975, "activity_lines": {"activity_5": 24.079167, "activity_10": 24.243091, "activity_20": 24.264691, "activity_30": 24.220715}, "trend_signal": 0, "fair_value": 22.746811, "relative_strength": -5.994976, "rate_of_change": 0.042026353160937675, "market_dynamics": -0.32173, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.205, "high": 24.375, "low": 24.09, "close": 24.375, "volume": 11421}, "trend_line": 24.218084, "activity_lines": {"activity_5": 24.165167, "activity_10": 24.242864, "activity_20": 24.284512, "activity_30": 24.232022}, "trend_signal": 0, "fair_value": 22.752324, "relative_strength": -4.060837, "rate_of_change": 0.07576111323463838, "market_dynamics": -0.333446, "expectation": {"probability": 49.0057, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 24.655001, "high": 24.700001, "low": 24.264999, "close": 24.405001, "volume": 60687}, "trend_line": 24.225834, "activity_lines": {"activity_5": 24.270501, "activity_10": 24.262273, "activity_20": 24.302941, "activity_30": 24.244081}, "trend_signal": 1, "fair_value": 22.759663, "relative_strength": -4.164966, "rate_of_change": 0.0320008800035458, "market_dynamics": -0.298825, "expectation": {"probability": 50.7655, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.530001, "high": 24.809999, "low": 24.475, "close": 24.7675, "volume": 46254}, "trend_line": 24.232084, "activity_lines": {"activity_5": 24.462667, "activity_10": 24.3445, "activity_20": 24.353881, "activity_30": 24.279027}, "trend_signal": 1, "fair_value": 22.769471, "relative_strength": -3.528063, "rate_of_change": 0.02579890541643033, "market_dynamics": -0.304723, "expectation": {"probability": 51.2565, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.764999, "high": 25.07, "low": 24.627501, "close": 24.627501, "volume": 639235}, "trend_line": 24.221334, "activity_lines": {"activity_5": 24.560001, "activity_10": 24.393228, "activity_20": 24.387322, "activity_30": 24.304538}, "trend_signal": 1, "fair_value": 22.783782, "relative_strength": -3.349055, "rate_of_change": -0.04436267223240722, "market_dynamics": -0.262579, "expectation": {"probability": 51.9851, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.76, "high": 25.1, "low": 24.565001, "close": 25.1, "volume": 381871}, "trend_line": 24.26075, "activity_lines": {"activity_5": 24.7665, "activity_10": 24.528364, "activity_20": 24.460679, "activity_30": 24.361226}, "trend_signal": 1, "fair_value": 22.801122, "relative_strength": -2.183197, "rate_of_change": 0.16273257286325676, "market_dynamics": 0.020928, "expectation": {"probability": 51.5099, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.040001, "high": 25.290001, "low": 24.955, "close": 25.290001, "volume": 219387}, "trend_line": 24.297917, "activity_lines": {"activity_5": 24.978167, "activity_10": 24.692728, "activity_20": 24.547203, "activity_30": 24.427629}, "trend_signal": 1, "fair_value": 22.814663, "relative_strength": -3.480299, "rate_of_change": 0.1531980668363516, "market_dynamics": 0.409193, "expectation": {"probability": 51.9453, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.440001, "high": 25.610001, "low": 25.244101, "close": 25.07, "volume": 132428}, "trend_line": 24.320667, "activity_lines": {"activity_5": 25.0555, "activity_10": 24.803, "activity_20": 24.605584, "activity_30": 24.477441}, "trend_signal": 1, "fair_value": 22.829519, "relative_strength": -3.569971, "rate_of_change": 0.09362942510668092, "market_dynamics": 0.663121, "expectation": {"probability": 52.9907, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 25.27, "high": 25.540001, "low": 25.129999, "close": 25.379999, "volume": 18087}, "trend_line": 24.34625, "activity_lines": {"activity_5": 25.191833, "activity_10": 24.948273, "activity_20": 24.688988, "activity_30": 24.545785}, "trend_signal": 1, "fair_value": 22.850401, "relative_strength": -1.624356, "rate_of_change": 0.10519037162920336, "market_dynamics": 0.868484, "expectation": {"probability": 51.895, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.469999, "high": 25.799999, "low": 25.32, "close": 25.646601, "volume": 20085}, "trend_line": 24.379887, "activity_lines": {"activity_5": 25.3762, "activity_10": 25.117746, "activity_20": 24.789236, "activity_30": 24.629679}, "trend_signal": 1, "fair_value": 22.872302, "relative_strength": -3.503615, "rate_of_change": 0.1381609077373263, "market_dynamics": 1.005144, "expectation": {"probability": 52.4104, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.68, "high": 25.68, "low": 25.209999, "close": 25.549999, "volume": 83504}, "trend_line": 24.451637, "activity_lines": {"activity_5": 25.460426, "activity_10": 25.237944, "activity_20": 24.874157, "activity_30": 24.70517}, "trend_signal": 1, "fair_value": 22.886485, "relative_strength": -4.486378, "rate_of_change": 0.29429996947894604, "market_dynamics": 0.994227, "expectation": {"probability": 53.5206, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.799999, "high": 25.809999, "low": 25.549999, "close": 25.6, "volume": 198844}, "trend_line": 24.52222, "activity_lines": {"activity_5": 25.53132, "activity_10": 25.343187, "activity_20": 24.959994, "activity_30": 24.779258}, "trend_signal": 1, "fair_value": 22.900106, "relative_strength": -3.852713, "rate_of_change": 0.2886636996942134, "market_dynamics": 1.139061, "expectation": {"probability": 52.3503, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 25.91, "high": 26.33, "low": 25.799999, "close": 26.07, "volume": 16740}, "trend_line": 24.591804, "activity_lines": {"activity_5": 25.738213, "activity_10": 25.511613, "activity_20": 25.088475, "activity_30": 24.879115}, "trend_signal": 1, "fair_value": 22.920267, "relative_strength": -2.201061, "rate_of_change": 0.28375897451372256, "market_dynamics": 1.246578, "expectation": {"probability": 52.8429, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.940001, "high": 26.1, "low": 25.41, "close": 25.555, "volume": 179963}, "trend_line": 24.64722, "activity_lines": {"activity_5": 25.706773, "activity_10": 25.556129, "activity_20": 25.15917, "activity_30": 24.941256}, "trend_signal": 1, "fair_value": 22.935956, "relative_strength": -2.48867, "rate_of_change": 0.22534337049856537, "market_dynamics": 1.22187, "expectation": {"probability": 53.7609, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 25.559999, "high": 26.389999, "low": 25.48, "close": 26.24, "volume": 42846}, "trend_line": 24.736554, "activity_lines": {"activity_5": 25.892, "activity_10": 25.710873, "activity_20": 25.289245, "activity_30": 25.044016}, "trend_signal": 1, "fair_value": 22.954161, "relative_strength": -1.714462, "rate_of_change": 0.3624506130914599, "market_dynamics": 1.247074, "expectation": {"probability": 52.805, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.360001, "high": 26.700001, "low": 26.0, "close": 26.57, "volume": 130443}, "trend_line": 24.820054, "activity_lines": {"activity_5": 26.147667, "activity_10": 25.896298, "activity_20": 25.443202, "activity_30": 25.162303}, "trend_signal": 1, "fair_value": 22.977462, "relative_strength": 0.05013, "rate_of_change": 0.33755712295252294, "market_dynamics": 1.285452, "expectation": {"probability": 53.0734, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.32, "high": 26.540001, "low": 26.09, "close": 26.129999, "volume": 161983}, "trend_line": 24.898387, "activity_lines": {"activity_5": 26.188666, "activity_10": 25.974996, "activity_20": 25.546861, "activity_30": 25.246816}, "trend_signal": 1, "fair_value": 22.997446, "relative_strength": -1.402796, "rate_of_change": 0.31560366468179585, "market_dynamics": 1.238862, "expectation": {"probability": 53.9884, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 26.200001, "high": 26.27, "low": 25.84, "close": 26.1, "volume": 99338}, "trend_line": 24.96422, "activity_lines": {"activity_5": 26.184333, "activity_10": 26.032967, "activity_20": 25.639972, "activity_30": 25.324339}, "trend_signal": 1, "fair_value": 23.017767, "relative_strength": -3.893399, "rate_of_change": 0.26440668626446107, "market_dynamics": 1.177041, "expectation": {"probability": 53.7543, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.389999, "high": 26.85, "low": 26.34, "close": 26.844999, "volume": 36710}, "trend_line": 25.072887, "activity_lines": {"activity_5": 26.426333, "activity_10": 26.207665, "activity_20": 25.793536, "activity_30": 25.44568}, "trend_signal": 1, "fair_value": 23.041629, "relative_strength": -0.843919, "rate_of_change": 0.4352909884626898, "market_dynamics": 1.184795, "expectation": {"probability": 53.0153, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.85, "high": 27.0, "low": 26.495001, "close": 26.34, "volume": 15264}, "trend_line": 25.138887, "activity_lines": {"activity_5": 26.414, "activity_10": 26.263909, "activity_20": 25.885671, "activity_30": 25.527429}, "trend_signal": 1, "fair_value": 23.066693, "relative_strength": -3.412589, "rate_of_change": 0.2632325507628976, "market_dynamics": 0.979696, "expectation": {"probability": 53.6177, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 26.66, "high": 27.33, "low": 26.6, "close": 27.155001, "volume": 144457}, "trend_line": 25.219304, "activity_lines": {"activity_5": 26.666667, "activity_10": 26.455727, "activity_20": 26.043819, "activity_30": 25.657501}, "trend_signal": 1, "fair_value": 23.092911, "relative_strength": -2.021264, "rate_of_change": 0.319890852765282, "market_dynamics": 1.059075, "expectation": {"probability": 52.7988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.35, "high": 27.83, "low": 27.219999, "close": 27.280001, "volume": 196108}, "trend_line": 25.290137, "activity_lines": {"activity_5": 26.922, "activity_10": 26.641091, "activity_20": 26.19993, "activity_30": 25.790449}, "trend_signal": 1, "fair_value": 23.118632, "relative_strength": -2.539931, "rate_of_change": 0.2808681793914708, "market_dynamics": 1.263483, "expectation": {"probability": 53.112, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 27.65, "high": 28.440001, "low": 27.6, "close": 28.455, "volume": 83679}, "trend_line": 25.430804, "activity_lines": {"activity_5": 27.492334, "activity_10": 27.009546, "activity_20": 26.454113, "activity_30": 25.994634}, "trend_signal": 1, "fair_value": 23.152142, "relative_strength": 2.584893, "rate_of_change": 0.5562128825162038, "market_dynamics": 1.281326, "expectation": {"probability": 54.0175, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.83, "high": 30.02, "low": 28.66, "close": 29.004999, "volume": 734922}, "trend_line": 25.586803, "activity_lines": {"activity_5": 28.089, "activity_10": 27.434636, "activity_20": 26.741391, "activity_30": 26.225227}, "trend_signal": 1, "fair_value": 23.1936, "relative_strength": 3.682559, "rate_of_change": 0.6134253561153683, "market_dynamics": 1.53738, "expectation": {"probability": 54.8892, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.620001, "high": 28.4, "low": 27.48, "close": 28.24, "volume": 106311}, "trend_line": 25.706303, "activity_lines": {"activity_5": 28.286667, "activity_10": 27.657909, "activity_20": 26.935633, "activity_30": 26.396401}, "trend_signal": 1, "fair_value": 23.229161, "relative_strength": -0.437759, "rate_of_change": 0.4670376365503678, "market_dynamics": 1.47655, "expectation": {"probability": 54.9925, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 28.049999, "high": 28.6, "low": 27.85, "close": 28.07, "volume": 224230}, "trend_line": 25.815053, "activity_lines": {"activity_5": 28.301, "activity_10": 27.813909, "activity_20": 27.096483, "activity_30": 26.548898}, "trend_signal": 1, "fair_value": 23.265667, "relative_strength": -1.67448, "rate_of_change": 0.4230479972168716, "market_dynamics": 1.361608, "expectation": {"probability": 55.1374, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 27.709999, "high": 28.51, "low": 27.629999, "close": 28.6, "volume": 1285510}, "trend_line": 25.95122, "activity_lines": {"activity_5": 28.431, "activity_10": 28.039, "activity_20": 27.293666, "activity_30": 26.728572}, "trend_signal": 1, "fair_value": 23.306757, "relative_strength": -1.930942, "rate_of_change": 0.5274713168320838, "market_dynamics": 1.389251, "expectation": {"probability": 54.5254, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.780001, "high": 29.139999, "low": 28.690001, "close": 29.08, "volume": 57650}, "trend_line": 26.124053, "activity_lines": {"activity_5": 28.633, "activity_10": 28.306455, "activity_20": 27.520801, "activity_30": 26.930428}, "trend_signal": 1, "fair_value": 23.348055, "relative_strength": -2.29532, "rate_of_change": 0.6659918107896303, "market_dynamics": 1.303472, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 29.950001, "high": 30.33, "low": 29.33, "close": 30.280001, "volume": 323504}, "trend_line": 26.331887, "activity_lines": {"activity_5": 29.193334, "activity_10": 28.737909, "activity_20": 27.843127, "activity_30": 27.198554}, "trend_signal": 1, "fair_value": 23.400715, "relative_strength": 7.806057, "rate_of_change": 0.7955656804095379, "market_dynamics": 1.40446, "expectation": {"probability": 55.482, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.280001, "high": 31.34, "low": 30.232401, "close": 31.075001, "volume": 966095}, "trend_line": 26.57097, "activity_lines": {"activity_5": 29.933667, "activity_10": 29.251455, "activity_20": 28.217833, "activity_30": 27.504561}, "trend_signal": 1, "fair_value": 23.461388, "relative_strength": 10.732465, "rate_of_change": 0.907959995423043, "market_dynamics": 1.601773, "expectation": {"probability": 55.9558, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.139999, "high": 31.35, "low": 30.549999, "close": 30.66, "volume": 1075239}, "trend_line": 26.785387, "activity_lines": {"activity_5": 30.346667, "activity_10": 29.603455, "activity_20": 28.527167, "activity_30": 27.76837}, "trend_signal": 1, "fair_value": 23.51876, "relative_strength": 12.836572, "rate_of_change": 0.8069596254860135, "market_dynamics": 1.701277, "expectation": {"probability": 56.838, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.67, "high": 30.73, "low": 29.360001, "close": 30.73, "volume": 837217}, "trend_line": 26.99722, "activity_lines": {"activity_5": 30.610334, "activity_10": 29.904455, "activity_20": 28.818833, "activity_30": 28.022861}, "trend_signal": 1, "fair_value": 23.573312, "relative_strength": 12.349603, "rate_of_change": 0.7908528631675121, "market_dynamics": 1.815276, "expectation": {"probability": 55.8084, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 30.93, "high": 30.969999, "low": 30.190001, "close": 30.35, "volume": 280091}, "trend_line": 27.195387, "activity_lines": {"activity_5": 30.605334, "activity_10": 30.073637, "activity_20": 29.049881, "activity_30": 28.239169}, "trend_signal": 1, "fair_value": 23.624225, "relative_strength": 5.972379, "rate_of_change": 0.7340274294908941, "market_dynamics": 1.682561, "expectation": {"probability": 56.7786, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 30.780001, "high": 30.889999, "low": 30.02, "close": 30.620001, "volume": 1190003}, "trend_line": 27.39047, "activity_lines": {"activity_5": 30.605667, "activity_10": 30.257455, "activity_20": 29.286262, "activity_30": 28.460112}, "trend_signal": 1, "fair_value": 23.675667, "relative_strength": 5.303285, "rate_of_change": 0.7173385692213181, "market_dynamics": 1.648367, "expectation": {"probability": 55.5816, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 30.950001, "high": 31.120001, "low": 30.360001, "close": 30.52, "volume": 1656872}, "trend_line": 27.586887, "activity_lines": {"activity_5": 30.55, "activity_10": 30.393728, "activity_20": 29.489, "activity_30": 28.662017}, "trend_signal": 1, "fair_value": 23.728392, "relative_strength": 4.326199, "rate_of_change": 0.7170997795948747, "market_dynamics": 1.540029, "expectation": {"probability": 56.722, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 30.82, "high": 31.459999, "low": 30.690001, "close": 31.299999, "volume": 2049270}, "trend_line": 27.793553, "activity_lines": {"activity_5": 30.791333, "activity_10": 30.630364, "activity_20": 29.745643, "activity_30": 28.901573}, "trend_signal": 1, "fair_value": 23.788071, "relative_strength": 9.830511, "rate_of_change": 0.7491457807472023, "market_dynamics": 1.52003, "expectation": {"probability": 55.3646, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 31.540001, "high": 32.130001, "low": 31.43, "close": 31.905001, "volume": 46304}, "trend_line": 28.014053, "activity_lines": {"activity_5": 31.191667, "activity_10": 30.918273, "activity_20": 30.037381, "activity_30": 29.166828}, "trend_signal": 1, "fair_value": 23.853135, "relative_strength": 11.853, "rate_of_change": 0.7933494505002698, "market_dynamics": 1.52937, "expectation": {"probability": 55.8034, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.389999, "high": 32.700001, "low": 31.4, "close": 31.92, "volume": 46354}, "trend_line": 28.242387, "activity_lines": {"activity_5": 31.518667, "activity_10": 31.148818, "activity_20": 30.303048, "activity_30": 29.418824}, "trend_signal": 1, "fair_value": 23.92086, "relative_strength": 13.093971, "rate_of_change": 0.8150694938715233, "market_dynamics": 1.310883, "expectation": {"probability": 56.3154, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 32.209999, "high": 33.0, "low": 32.09, "close": 32.119999, "volume": 919174}, "trend_line": 28.467053, "activity_lines": {"activity_5": 31.807666, "activity_10": 31.364091, "activity_20": 30.560048, "activity_30": 29.668993}, "trend_signal": 1, "fair_value": 23.988889, "relative_strength": 13.895995, "rate_of_change": 0.7954922507081259, "market_dynamics": 1.35191, "expectation": {"probability": 56.8157, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 32.509998, "high": 32.630001, "low": 31.915001, "close": 31.93, "volume": 848786}, "trend_line": 28.6765, "activity_lines": {"activity_5": 31.933333, "activity_10": 31.511364, "activity_20": 30.773833, "activity_30": 29.892409}, "trend_signal": 1, "fair_value": 24.05743, "relative_strength": 10.07479, "rate_of_change": 0.7357523098720504, "market_dynamics": 1.239383, "expectation": {"probability": 57.9961, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 31.6, "high": 31.809999, "low": 31.27, "close": 31.59, "volume": 254319}, "trend_line": 28.877833, "activity_lines": {"activity_5": 31.851667, "activity_10": 31.581273, "activity_20": 30.928619, "activity_30": 30.080376}, "trend_signal": 1, "fair_value": 24.124193, "relative_strength": 9.236582, "rate_of_change": 0.7020835876065705, "market_dynamics": 0.980081, "expectation": {"probability": 57.4096, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a231321-0022-46b8-aea3-9f458a29c646/", "share_image": "https://sharemaestro.com/terminal/5a231321-0022-46b8-aea3-9f458a29c646/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}