{"ticker": {"uuid": "5a23a0c2-d47a-42f8-aa9a-cd1e2a076dd1", "symbol": "GJUL", "name": "FT VEST U.S. EQUITY MODERATE BUFFER ETF - JULY", "exchange": "CBOE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GJUL rose 5.57%, moving from 40.97 to 43.26. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is -6.64 and has softened across the 12-week window. Market Dynamics is 0.79 on the latest week. Expectation is positive at 65.60%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "43.26"}, {"label": "12-Week Change", "value": "5.57%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 65.60%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.64"}, {"label": "Market Dynamics", "value": "0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 43.175, "high": 43.28, "low": 43.02, "close": 43.255, "volume": 97578}, "trend_line": 41.57505, "activity_lines": {"activity_5": 43.083027, "activity_10": 42.748371, "activity_20": 42.144622, "activity_30": 41.906346}, "trend_signal": 1, "fair_value": 36.478065, "relative_strength": -6.63759, "rate_of_change": 0.19487065538571582, "market_dynamics": 0.787467, "expectation": {"probability": 65.6035, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-08-04", "ohlcv": {"open": 31.019, "high": 31.02, "low": 30.58, "close": 30.6, "volume": 1321317}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.6, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 30.69, "high": 30.78, "low": 30.47, "close": 30.56, "volume": 1130998}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.58, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.53, "high": 30.6399, "low": 30.034, "close": 30.19, "volume": 484685}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.45, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.32, "high": 30.5, "low": 30.13, "close": 30.35, "volume": 266298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.4189, "high": 30.92, "low": 30.3501, "close": 30.77, "volume": 681737}, "trend_line": null, "activity_lines": {"activity_5": 30.502667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 30.8, "high": 30.8199, "low": 30.42, "close": 30.59, "volume": 218613}, "trend_line": null, "activity_lines": {"activity_5": 30.534667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.51, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.6823, "high": 30.8299, "low": 30.5449, "close": 30.58, "volume": 353868}, "trend_line": null, "activity_lines": {"activity_5": 30.564, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.52, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.5161, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 30.58, "high": 30.63, "low": 30.0433, "close": 30.05, "volume": 973754}, "trend_line": null, "activity_lines": {"activity_5": 30.415333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.46125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.8491, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 29.985, "high": 30.13, "low": 29.7201, "close": 29.94, "volume": 122855}, "trend_line": null, "activity_lines": {"activity_5": 30.239333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.403333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.6452, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.94, "high": 30.09, "low": 29.64, "close": 30.0, "volume": 96670}, "trend_line": null, "activity_lines": {"activity_5": 30.110667, "activity_10": 30.272727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 28.2178, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.98, "high": 30.36, "low": 29.93, "close": 30.1, "volume": 90443}, "trend_line": null, "activity_lines": {"activity_5": 30.066667, "activity_10": 30.224909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.339091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4035, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.23, "high": 30.397, "low": 29.66, "close": 29.66, "volume": 151081}, "trend_line": null, "activity_lines": {"activity_5": 29.908667, "activity_10": 30.106182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.2825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6058, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.58, "high": 29.84, "low": 29.24, "close": 29.29, "volume": 161431}, "trend_line": null, "activity_lines": {"activity_5": 29.688667, "activity_10": 29.936545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.206154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 29.4407, "high": 30.3499, "low": 29.3816, "close": 30.29, "volume": 106631}, "trend_line": null, "activity_lines": {"activity_5": 29.852667, "activity_10": 29.965091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.212143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1081, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.335, "high": 30.5699, "low": 30.2301, "close": 30.54, "volume": 225360}, "trend_line": null, "activity_lines": {"activity_5": 30.076667, "activity_10": 30.040182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.234, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.7358, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 30.47, "high": 30.9994, "low": 30.4501, "close": 30.94, "volume": 465761}, "trend_line": null, "activity_lines": {"activity_5": 30.398, "activity_10": 30.192182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.278125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2665, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.93, "high": 31.18, "low": 30.93, "close": 31.14, "volume": 694604}, "trend_line": null, "activity_lines": {"activity_5": 30.73, "activity_10": 30.374182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.328824, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8947, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.1239, "high": 31.38, "low": 31.07, "close": 31.31, "volume": 784991}, "trend_line": null, "activity_lines": {"activity_5": 31.02, "activity_10": 30.576909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.383333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8248, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 31.21, "high": 31.405, "low": 31.1215, "close": 31.36, "volume": 1998233}, "trend_line": null, "activity_lines": {"activity_5": 31.192, "activity_10": 30.765818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 30.434737, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2036, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 31.34, "high": 31.93, "low": 31.34, "close": 31.84, "volume": 795829}, "trend_line": null, "activity_lines": {"activity_5": 31.452667, "activity_10": 31.016182, "activity_20": 30.645667, "activity_30": null}, "trend_signal": 0, "fair_value": 30.505, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.93, "high": 32.09, "low": 31.73, "close": 32.01, "volume": 532000}, "trend_line": null, "activity_lines": {"activity_5": 31.683333, "activity_10": 31.264, "activity_20": 30.789, "activity_30": null}, "trend_signal": 0, "fair_value": 30.576667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7143, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 32.08, "high": 32.2099, "low": 32.0434, "close": 32.0801, "volume": 195807}, "trend_line": null, "activity_lines": {"activity_5": 31.866033, "activity_10": 31.489836, "activity_20": 30.932295, "activity_30": null}, "trend_signal": 0, "fair_value": 30.645005, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9907, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.99, "high": 32.035, "low": 31.76, "close": 31.8, "volume": 319182}, "trend_line": null, "activity_lines": {"activity_5": 31.892693, "activity_10": 31.620744, "activity_20": 31.041676, "activity_30": null}, "trend_signal": 0, "fair_value": 30.695222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.989, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.9541, "high": 32.27, "low": 31.89, "close": 32.17, "volume": 582144}, "trend_line": null, "activity_lines": {"activity_5": 32.01002, "activity_10": 31.773287, "activity_20": 31.178628, "activity_30": null}, "trend_signal": 0, "fair_value": 30.756671, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.6415, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.15, "high": 32.4494, "low": 31.92, "close": 32.41, "volume": 281867}, "trend_line": null, "activity_lines": {"activity_5": 32.153347, "activity_10": 31.935285, "activity_20": 31.32977, "activity_30": null}, "trend_signal": 0, "fair_value": 30.822804, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.2424, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.5074, "high": 32.67, "low": 32.44, "close": 32.6, "volume": 436614}, "trend_line": null, "activity_lines": {"activity_5": 32.322007, "activity_10": 32.097829, "activity_20": 31.491198, "activity_30": null}, "trend_signal": 0, "fair_value": 30.891158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.9847, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 32.61, "high": 32.9096, "low": 32.43, "close": 32.83, "volume": 261996}, "trend_line": null, "activity_lines": {"activity_5": 32.528, "activity_10": 32.272009, "activity_20": 31.66496, "activity_30": null}, "trend_signal": 0, "fair_value": 30.962967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5693, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 32.71, "high": 33.095, "low": 32.71, "close": 33.07, "volume": 88229}, "trend_line": null, "activity_lines": {"activity_5": 32.764, "activity_10": 32.459098, "activity_20": 31.850864, "activity_30": null}, "trend_signal": 0, "fair_value": 31.038218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0168, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.119, "high": 33.17, "low": 32.73, "close": 33.02, "volume": 276670}, "trend_line": null, "activity_lines": {"activity_5": 32.898667, "activity_10": 32.605096, "activity_20": 32.017625, "activity_30": null}, "trend_signal": 0, "fair_value": 31.106555, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.106073, "expectation": {"probability": 66.0839, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 32.97, "high": 33.3599, "low": 32.84, "close": 33.28, "volume": 466002}, "trend_line": 31.179003, "activity_lines": {"activity_5": 33.063333, "activity_10": 32.768185, "activity_20": 32.194482, "activity_30": 31.705897}, "trend_signal": 1, "fair_value": 31.179003, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.49742, "expectation": {"probability": 80.0, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.27, "high": 33.4737, "low": 33.24, "close": 33.45, "volume": 73220}, "trend_line": 31.274003, "activity_lines": {"activity_5": 33.226667, "activity_10": 32.936002, "activity_20": 32.37191, "activity_30": 31.852413}, "trend_signal": 1, "fair_value": 31.252261, "relative_strength": null, "rate_of_change": 0.304692231499509, "market_dynamics": 1.492369, "expectation": {"probability": 81.25, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.43, "high": 33.575, "low": 33.24, "close": 33.41, "volume": 189956}, "trend_line": 31.369003, "activity_lines": {"activity_5": 33.32, "activity_10": 33.070364, "activity_20": 32.529576, "activity_30": 31.990219}, "trend_signal": 1, "fair_value": 31.319691, "relative_strength": null, "rate_of_change": 0.3037666780296685, "market_dynamics": 1.494451, "expectation": {"probability": 67.8161, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.37, "high": 33.5899, "low": 33.33, "close": 33.4403, "volume": 155790}, "trend_line": 31.477347, "activity_lines": {"activity_5": 33.384767, "activity_10": 33.186055, "activity_20": 32.672271, "activity_30": 32.123851}, "trend_signal": 1, "fair_value": 31.383952, "relative_strength": null, "rate_of_change": 0.3453855387115824, "market_dynamics": 1.461005, "expectation": {"probability": 74.4755, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 33.59, "high": 33.8301, "low": 33.51, "close": 33.7875, "volume": 909730}, "trend_line": 31.59193, "activity_lines": {"activity_5": 33.54058, "activity_10": 33.335049, "activity_20": 32.828269, "activity_30": 32.272894}, "trend_signal": 1, "fair_value": 31.454644, "relative_strength": null, "rate_of_change": 0.36401733602263125, "market_dynamics": 1.453733, "expectation": {"probability": 76.6026, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 33.75, "high": 33.872, "low": 33.73, "close": 33.8655, "volume": 53525}, "trend_line": 31.695113, "activity_lines": {"activity_5": 33.671227, "activity_10": 33.468816, "activity_20": 32.975041, "activity_30": 32.419575}, "trend_signal": 1, "fair_value": 31.523526, "relative_strength": null, "rate_of_change": 0.3266118910747074, "market_dynamics": 1.389342, "expectation": {"probability": 78.7172, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 33.84, "high": 33.89, "low": 33.5701, "close": 33.73, "volume": 101865}, "trend_line": 31.79978, "activity_lines": {"activity_5": 33.717673, "activity_10": 33.551484, "activity_20": 33.093072, "activity_30": 32.550858}, "trend_signal": 1, "fair_value": 31.584817, "relative_strength": null, "rate_of_change": 0.33023072042683416, "market_dynamics": 1.270821, "expectation": {"probability": 72.449, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 33.73, "high": 33.8203, "low": 33.51, "close": 33.5557, "volume": 36418}, "trend_line": 31.89897, "activity_lines": {"activity_5": 33.687353, "activity_10": 33.581915, "activity_20": 33.181218, "activity_30": 32.664144}, "trend_signal": 1, "fair_value": 31.638084, "relative_strength": null, "rate_of_change": 0.31192039693356405, "market_dynamics": 1.035844, "expectation": {"probability": 63.964, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 33.72, "high": 33.7302, "low": 33.04, "close": 33.09, "volume": 107001}, "trend_line": 32.000303, "activity_lines": {"activity_5": 33.492087, "activity_10": 33.514478, "activity_20": 33.213508, "activity_30": 32.740984}, "trend_signal": 1, "fair_value": 31.676292, "relative_strength": null, "rate_of_change": 0.31766856422011086, "market_dynamics": 0.499742, "expectation": {"probability": 56.1265, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.1917, "high": 33.7, "low": 33.1114, "close": 33.61, "volume": 51830}, "trend_line": 32.122637, "activity_lines": {"activity_5": 33.493507, "activity_10": 33.541224, "activity_20": 33.286846, "activity_30": 32.844836}, "trend_signal": 1, "fair_value": 31.725874, "relative_strength": null, "rate_of_change": 0.38229013019031427, "market_dynamics": 0.114512, "expectation": {"probability": 65.8643, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 33.67, "high": 33.7852, "low": 33.35, "close": 33.7852, "volume": 80259}, "trend_line": 32.24881, "activity_lines": {"activity_5": 33.56516, "activity_10": 33.589096, "activity_20": 33.366155, "activity_30": 32.952098}, "trend_signal": 1, "fair_value": 31.777358, "relative_strength": null, "rate_of_change": 0.39278531211494694, "market_dynamics": -0.193515, "expectation": {"probability": 67.9245, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 33.85, "high": 34.12, "low": 33.85, "close": 34.11, "volume": 50462}, "trend_line": 32.382477, "activity_lines": {"activity_5": 33.750433, "activity_10": 33.686838, "activity_20": 33.467134, "activity_30": 33.072175}, "trend_signal": 1, "fair_value": 31.834251, "relative_strength": null, "rate_of_change": 0.41448661206414333, "market_dynamics": -0.311427, "expectation": {"probability": 69.7778, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.14, "high": 34.35, "low": 34.09, "close": 34.3357, "volume": 128039}, "trend_line": 32.538333, "activity_lines": {"activity_5": 33.985607, "activity_10": 33.813616, "activity_20": 33.579609, "activity_30": 33.198189}, "trend_signal": 1, "fair_value": 31.89381, "relative_strength": null, "rate_of_change": 0.4812973386810403, "market_dynamics": -0.116013, "expectation": {"probability": 71.7256, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 34.36, "high": 34.45, "low": 34.2801, "close": 34.4102, "volume": 91308}, "trend_line": 32.709007, "activity_lines": {"activity_5": 34.193613, "activity_10": 33.937109, "activity_20": 33.688438, "activity_30": 33.318955}, "trend_signal": 1, "fair_value": 31.95233, "relative_strength": null, "rate_of_change": 0.5245320957284388, "market_dynamics": 0.022784, "expectation": {"probability": 72.4382, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.41, "high": 34.4332, "low": 34.2173, "close": 34.4035, "volume": 46123}, "trend_line": 32.846123, "activity_lines": {"activity_5": 34.311373, "activity_10": 34.041749, "activity_20": 33.7842, "activity_30": 33.428277}, "trend_signal": 1, "fair_value": 32.008039, "relative_strength": null, "rate_of_change": 0.4191995189581845, "market_dynamics": 0.109076, "expectation": {"probability": 64.8515, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 34.43, "high": 34.58, "low": 34.31, "close": 34.545, "volume": 251751}, "trend_line": 32.979623, "activity_lines": {"activity_5": 34.4234, "activity_10": 34.160916, "activity_20": 33.882801, "activity_30": 33.537882}, "trend_signal": 1, "fair_value": 32.064416, "relative_strength": null, "rate_of_change": 0.40644066272295803, "market_dynamics": 0.230368, "expectation": {"probability": 69.9839, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 34.51, "high": 34.67, "low": 34.49, "close": 34.645, "volume": 117892}, "trend_line": 33.103123, "activity_lines": {"activity_5": 34.518107, "activity_10": 34.285911, "activity_20": 33.98076, "activity_30": 33.645325}, "trend_signal": 1, "fair_value": 32.120515, "relative_strength": null, "rate_of_change": 0.3744736560511924, "market_dynamics": 0.287922, "expectation": {"probability": 71.1864, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 34.62, "high": 34.73, "low": 34.6001, "close": 34.7052, "volume": 48121}, "trend_line": 33.221963, "activity_lines": {"activity_5": 34.597213, "activity_10": 34.405215, "activity_20": 34.074715, "activity_30": 33.748685}, "trend_signal": 1, "fair_value": 32.175509, "relative_strength": null, "rate_of_change": 0.3589993608760293, "market_dynamics": 0.322757, "expectation": {"probability": 72.5, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 34.69, "high": 34.8099, "low": 34.671, "close": 34.75, "volume": 76639}, "trend_line": 33.33663, "activity_lines": {"activity_5": 34.66662, "activity_10": 34.511764, "activity_20": 34.164006, "activity_30": 33.847268}, "trend_signal": 1, "fair_value": 32.229144, "relative_strength": null, "rate_of_change": 0.3451541981429489, "market_dynamics": 0.386804, "expectation": {"probability": 73.699, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.79, "high": 34.85, "low": 34.75, "close": 34.8292, "volume": 116234}, "trend_line": 33.45227, "activity_lines": {"activity_5": 34.739773, "activity_10": 34.602531, "activity_20": 34.25284, "activity_30": 33.943563}, "trend_signal": 1, "fair_value": 32.282206, "relative_strength": null, "rate_of_change": 0.34688569300495903, "market_dynamics": 0.42, "expectation": {"probability": 74.7978, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 34.87, "high": 34.91, "low": 34.7901, "close": 34.84, "volume": 419650}, "trend_line": 33.55227, "activity_lines": {"activity_5": 34.788147, "activity_10": 34.673095, "activity_20": 34.334088, "activity_30": 34.033094}, "trend_signal": 1, "fair_value": 32.333362, "relative_strength": null, "rate_of_change": 0.29893337582173474, "market_dynamics": 0.535526, "expectation": {"probability": 75.8085, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 34.865, "high": 34.95, "low": 34.82, "close": 34.94, "volume": 1306600}, "trend_line": 33.649937, "activity_lines": {"activity_5": 34.850187, "activity_10": 34.742662, "activity_20": 34.417431, "activity_30": 34.122625}, "trend_signal": 1, "fair_value": 32.384473, "relative_strength": null, "rate_of_change": 0.2910890976974174, "market_dynamics": 0.716072, "expectation": {"probability": 76.7413, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 35.04, "high": 35.17, "low": 34.57, "close": 34.785, "volume": 1535101}, "trend_line": 33.7401, "activity_lines": {"activity_5": 34.840893, "activity_10": 34.768956, "activity_20": 34.478917, "activity_30": 34.195855}, "trend_signal": 1, "fair_value": 32.430637, "relative_strength": -5.060539, "rate_of_change": 0.2679440380527217, "market_dynamics": 0.789187, "expectation": {"probability": 75.2688, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 34.87, "high": 35.16, "low": 34.2522, "close": 34.4193, "volume": 636758}, "trend_line": 33.82741, "activity_lines": {"activity_5": 34.70438, "activity_10": 34.720591, "activity_20": 34.499026, "activity_30": 34.239674}, "trend_signal": 1, "fair_value": 32.468158, "relative_strength": -3.89087, "rate_of_change": 0.2587722028091269, "market_dynamics": 0.453256, "expectation": {"probability": 72.0165, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 33.22, "high": 34.515, "low": 33.22, "close": 34.465, "volume": 2021844}, "trend_line": 33.90391, "activity_lines": {"activity_5": 34.605147, "activity_10": 34.680369, "activity_20": 34.518826, "activity_30": 34.280809}, "trend_signal": 1, "fair_value": 32.505137, "relative_strength": -3.645088, "rate_of_change": 0.226147966988909, "market_dynamics": 0.052915, "expectation": {"probability": 69.1756, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 34.49, "high": 35.29, "low": 34.4488, "close": 35.255, "volume": 529724}, "trend_line": 33.998743, "activity_lines": {"activity_5": 34.793527, "activity_10": 34.782665, "activity_20": 34.610638, "activity_30": 34.367976}, "trend_signal": 1, "fair_value": 32.555135, "relative_strength": -5.049635, "rate_of_change": 0.27971110116796016, "market_dynamics": -0.215279, "expectation": {"probability": 72.2672, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 35.28, "high": 35.56, "low": 35.19, "close": 35.48, "volume": 284094}, "trend_line": 34.094743, "activity_lines": {"activity_5": 35.02924, "activity_10": 34.912962, "activity_20": 34.717262, "activity_30": 34.463541}, "trend_signal": 1, "fair_value": 32.607364, "relative_strength": -5.587696, "rate_of_change": 0.28236338031674774, "market_dynamics": -0.32537, "expectation": {"probability": 73.6538, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 35.56, "high": 35.605, "low": 35.31, "close": 35.58, "volume": 188586}, "trend_line": 34.18641, "activity_lines": {"activity_5": 35.262287, "activity_10": 35.046258, "activity_20": 34.825076, "activity_30": 34.559364}, "trend_signal": 1, "fair_value": 32.659516, "relative_strength": -5.417727, "rate_of_change": 0.2688596303541606, "market_dynamics": -0.043567, "expectation": {"probability": 75.1361, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 35.4016, "high": 35.4016, "low": 34.8, "close": 34.8063, "volume": 64514}, "trend_line": 34.244287, "activity_lines": {"activity_5": 35.184433, "activity_10": 35.022976, "activity_20": 34.849565, "activity_30": 34.599357}, "trend_signal": 1, "fair_value": 32.696529, "relative_strength": -3.33615, "rate_of_change": 0.1692982679374574, "market_dynamics": -0.113748, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 34.96, "high": 35.635, "low": 34.83, "close": 35.58, "volume": 84475}, "trend_line": 34.32962, "activity_lines": {"activity_5": 35.33868, "activity_10": 35.139344, "activity_20": 34.939567, "activity_30": 34.685532}, "trend_signal": 1, "fair_value": 32.745402, "relative_strength": -4.818573, "rate_of_change": 0.24918901071001578, "market_dynamics": -0.181256, "expectation": {"probability": 72.5938, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 35.58, "high": 36.01, "low": 35.5301, "close": 35.85, "volume": 604044}, "trend_line": 34.415287, "activity_lines": {"activity_5": 35.508593, "activity_10": 35.291151, "activity_20": 35.045902, "activity_30": 34.783621}, "trend_signal": 1, "fair_value": 32.797145, "relative_strength": -5.230259, "rate_of_change": 0.24954252333699245, "market_dynamics": -0.157742, "expectation": {"probability": 73.7089, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 35.93, "high": 36.06, "low": 35.8501, "close": 35.9935, "volume": 215862}, "trend_line": 34.50007, "activity_lines": {"activity_5": 35.686673, "activity_10": 35.450685, "activity_20": 35.156072, "activity_30": 34.885441}, "trend_signal": 1, "fair_value": 32.849544, "relative_strength": -5.167767, "rate_of_change": 0.24635273272601682, "market_dynamics": -0.147848, "expectation": {"probability": 74.9254, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 35.98, "high": 36.03, "low": 35.79, "close": 36.0017, "volume": 61664}, "trend_line": 34.58646, "activity_lines": {"activity_5": 35.833253, "activity_10": 35.592556, "activity_20": 35.258053, "activity_30": 34.982321}, "trend_signal": 1, "fair_value": 32.900385, "relative_strength": -5.17768, "rate_of_change": 0.2504052890327513, "market_dynamics": 0.197489, "expectation": {"probability": 74.1514, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 35.9453, "high": 36.2236, "low": 35.79, "close": 36.16, "volume": 121368}, "trend_line": 34.677117, "activity_lines": {"activity_5": 36.004487, "activity_10": 35.741087, "activity_20": 35.367178, "activity_30": 35.083839}, "trend_signal": 1, "fair_value": 32.952125, "relative_strength": -5.617589, "rate_of_change": 0.262117024986079, "market_dynamics": 0.392702, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 36.2, "high": 36.38, "low": 36.14, "close": 36.33, "volume": 186381}, "trend_line": 34.761867, "activity_lines": {"activity_5": 36.14214, "activity_10": 35.888878, "activity_20": 35.48416, "activity_30": 35.190477}, "trend_signal": 1, "fair_value": 33.004905, "relative_strength": -5.733466, "rate_of_change": 0.2443974797558853, "market_dynamics": 0.483439, "expectation": {"probability": 75.9417, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 36.33, "high": 36.47, "low": 36.07, "close": 36.26, "volume": 297933}, "trend_line": 34.841683, "activity_lines": {"activity_5": 36.20646, "activity_10": 35.990033, "activity_20": 35.585302, "activity_30": 35.287131}, "trend_signal": 1, "fair_value": 33.054983, "relative_strength": -4.744698, "rate_of_change": 0.22960792065627827, "market_dynamics": 0.526266, "expectation": {"probability": 75.8355, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 36.3, "high": 36.37, "low": 35.91, "close": 35.9917, "volume": 155654}, "trend_line": 34.917073, "activity_lines": {"activity_5": 36.154013, "activity_10": 36.024133, "activity_20": 35.652725, "activity_30": 35.361325}, "trend_signal": 1, "fair_value": 33.099479, "relative_strength": -3.911343, "rate_of_change": 0.21637875529720746, "market_dynamics": 0.462027, "expectation": {"probability": 73.3831, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 36.02, "high": 36.7899, "low": 35.88, "close": 36.7439, "volume": 523790}, "trend_line": 35.023347, "activity_lines": {"activity_5": 36.35242, "activity_10": 36.185693, "activity_20": 35.785373, "activity_30": 35.479185}, "trend_signal": 1, "fair_value": 33.153873, "relative_strength": -6.112474, "rate_of_change": 0.3043611358832944, "market_dynamics": 0.667766, "expectation": {"probability": 72.0088, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 36.77, "high": 36.81, "low": 36.3804, "close": 36.41, "volume": 105740}, "trend_line": 35.134013, "activity_lines": {"activity_5": 36.390047, "activity_10": 36.265382, "activity_20": 35.876513, "activity_30": 35.568647}, "trend_signal": 1, "fair_value": 33.201757, "relative_strength": -4.782531, "rate_of_change": 0.31597779618264904, "market_dynamics": 0.641823, "expectation": {"probability": 71.709, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 36.43, "high": 36.7114, "low": 36.36, "close": 36.7114, "volume": 102043}, "trend_line": 35.237393, "activity_lines": {"activity_5": 36.511473, "activity_10": 36.370713, "activity_20": 35.988453, "activity_30": 35.670414}, "trend_signal": 1, "fair_value": 33.252622, "relative_strength": -5.353808, "rate_of_change": 0.2942447821146825, "market_dynamics": 0.674186, "expectation": {"probability": 70.4545, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 36.815, "high": 36.955, "low": 36.73, "close": 36.955, "volume": 48981}, "trend_line": 35.343053, "activity_lines": {"activity_5": 36.688673, "activity_10": 36.499764, "activity_20": 36.11463, "activity_30": 35.781227}, "trend_signal": 1, "fair_value": 33.305513, "relative_strength": -5.621797, "rate_of_change": 0.29985192150849616, "market_dynamics": 0.85898, "expectation": {"probability": 71.2274, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 36.86, "high": 37.1, "low": 36.86, "close": 37.04, "volume": 125240}, "trend_line": 35.44072, "activity_lines": {"activity_5": 36.847873, "activity_10": 36.624178, "activity_20": 36.238831, "activity_30": 35.890707}, "trend_signal": 1, "fair_value": 33.358111, "relative_strength": -5.997239, "rate_of_change": 0.27634002076730974, "market_dynamics": 0.77707, "expectation": {"probability": 72.0976, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 37.05, "high": 37.09, "low": 36.94, "close": 37.01, "volume": 367249}, "trend_line": 35.529863, "activity_lines": {"activity_5": 36.927187, "activity_10": 36.724111, "activity_20": 36.350175, "activity_30": 35.991951}, "trend_signal": 1, "fair_value": 33.408832, "relative_strength": -5.310676, "rate_of_change": 0.2515270570123857, "market_dynamics": 1.040993, "expectation": {"probability": 72.2051, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 37.03, "high": 37.09, "low": 36.37, "close": 36.69, "volume": 102483}, "trend_line": 35.605857, "activity_lines": {"activity_5": 36.882093, "activity_10": 36.747529, "activity_20": 36.420447, "activity_30": 36.066799}, "trend_signal": 1, "fair_value": 33.453779, "relative_strength": -4.192314, "rate_of_change": 0.2138876809066262, "market_dynamics": 0.917009, "expectation": {"probability": 70.3297, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 36.7, "high": 37.11, "low": 36.63, "close": 36.8894, "volume": 48465}, "trend_line": 35.68872, "activity_lines": {"activity_5": 36.8848, "activity_10": 36.797565, "activity_20": 36.498897, "activity_30": 36.149608}, "trend_signal": 1, "fair_value": 33.500207, "relative_strength": -4.115505, "rate_of_change": 0.23272294780042296, "market_dynamics": 0.707791, "expectation": {"probability": 69.1824, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 36.72, "high": 36.9, "low": 36.53, "close": 36.8614, "volume": 28762}, "trend_line": 35.765933, "activity_lines": {"activity_5": 36.866307, "activity_10": 36.83234, "activity_20": 36.563136, "activity_30": 36.225265}, "trend_signal": 1, "fair_value": 33.545023, "relative_strength": -3.504729, "rate_of_change": 0.21635127289517053, "market_dynamics": 0.356172, "expectation": {"probability": 69.1439, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 37.01, "high": 37.07, "low": 36.46, "close": 36.5, "volume": 217630}, "trend_line": 35.827767, "activity_lines": {"activity_5": 36.733587, "activity_10": 36.790471, "activity_20": 36.585306, "activity_30": 36.272624}, "trend_signal": 1, "fair_value": 33.583904, "relative_strength": -2.405245, "rate_of_change": 0.17288518658245156, "market_dynamics": -0.269515, "expectation": {"probability": 69.0526, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 36.39, "high": 37.14, "low": 36.3553, "close": 37.04, "volume": 368632}, "trend_line": 35.905593, "activity_lines": {"activity_5": 36.816867, "activity_10": 36.837542, "activity_20": 36.654047, "activity_30": 36.350832}, "trend_signal": 1, "fair_value": 33.628788, "relative_strength": -3.61947, "rate_of_change": 0.21722258046392268, "market_dynamics": -0.36316, "expectation": {"probability": 68.5741, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 37.01, "high": 37.42, "low": 37.01, "close": 37.34, "volume": 78677}, "trend_line": 35.991927, "activity_lines": {"activity_5": 36.998147, "activity_10": 36.933775, "activity_20": 36.744408, "activity_30": 36.443375}, "trend_signal": 1, "fair_value": 33.676368, "relative_strength": -4.318353, "rate_of_change": 0.24044721946242104, "market_dynamics": -0.406449, "expectation": {"probability": 69.3223, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 37.08, "high": 37.43, "low": 37.03, "close": 37.2261, "volume": 66678}, "trend_line": 36.071823, "activity_lines": {"activity_5": 37.098127, "activity_10": 36.992389, "activity_20": 36.811855, "activity_30": 36.522999}, "trend_signal": 1, "fair_value": 33.721301, "relative_strength": -3.479114, "rate_of_change": 0.2219831130464481, "market_dynamics": -0.387036, "expectation": {"probability": 69.0223, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 36.95, "high": 37.98, "low": 36.93, "close": 37.2405, "volume": 389357}, "trend_line": 36.15184, "activity_lines": {"activity_5": 37.18046, "activity_10": 37.044264, "activity_20": 36.872836, "activity_30": 36.598397}, "trend_signal": 1, "fair_value": 33.765291, "relative_strength": -3.132343, "rate_of_change": 0.2218268813306109, "market_dynamics": -0.11671, "expectation": {"probability": 68.2842, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.33, "high": 37.55, "low": 37.2206, "close": 37.4851, "volume": 158603}, "trend_line": 36.236677, "activity_lines": {"activity_5": 37.319053, "activity_10": 37.13542, "activity_20": 36.95049, "activity_30": 36.684414}, "trend_signal": 1, "fair_value": 33.811215, "relative_strength": -3.765991, "rate_of_change": 0.23466855352314095, "market_dynamics": -0.058703, "expectation": {"probability": 68.9831, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 37.47, "high": 37.5999, "low": 37.23, "close": 37.2605, "volume": 26275}, "trend_line": 36.319193, "activity_lines": {"activity_5": 37.317107, "activity_10": 37.177647, "activity_20": 36.999651, "activity_30": 36.750467}, "trend_signal": 1, "fair_value": 33.853279, "relative_strength": -2.661478, "rate_of_change": 0.2277140368030939, "market_dynamics": -0.106676, "expectation": {"probability": 68.9964, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.39, "high": 37.39, "low": 36.75, "close": 37.04, "volume": 148764}, "trend_line": 36.40655, "activity_lines": {"activity_5": 37.22696, "activity_10": 37.175229, "activity_20": 37.021818, "activity_30": 36.796971}, "trend_signal": 1, "fair_value": 33.891673, "relative_strength": -2.189775, "rate_of_change": 0.2405257187295003, "market_dynamics": -0.236582, "expectation": {"probability": 67.4256, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.03, "high": 37.2, "low": 36.18, "close": 36.5225, "volume": 71793}, "trend_line": 36.475133, "activity_lines": {"activity_5": 36.984313, "activity_10": 37.072356, "activity_20": 36.990508, "activity_30": 36.804452}, "trend_signal": 1, "fair_value": 33.922993, "relative_strength": -0.417053, "rate_of_change": 0.18838093694677666, "market_dynamics": -0.595923, "expectation": {"probability": 65.6436, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 36.26, "high": 36.26, "low": 35.5332, "close": 36.0477, "volume": 87318}, "trend_line": 36.501557, "activity_lines": {"activity_5": 36.630307, "activity_10": 36.889827, "activity_20": 36.913063, "activity_30": 36.776875}, "trend_signal": 1, "fair_value": 33.947989, "relative_strength": 0.643972, "rate_of_change": 0.07244387566729002, "market_dynamics": -0.927546, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 36.07, "high": 36.31, "low": 35.8701, "close": 36.14, "volume": 43560}, "trend_line": 36.523557, "activity_lines": {"activity_5": 36.386587, "activity_10": 36.738875, "activity_20": 36.845419, "activity_30": 36.753549}, "trend_signal": 0, "fair_value": 33.973478, "relative_strength": 0.437962, "rate_of_change": 0.06027140157335882, "market_dynamics": -1.166399, "expectation": {"probability": 78.6241, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 36.45, "high": 36.62, "low": 35.77, "close": 35.79, "volume": 66855}, "trend_line": 36.530557, "activity_lines": {"activity_5": 36.115873, "activity_10": 36.530831, "activity_20": 36.743736, "activity_30": 36.706223}, "trend_signal": 0, "fair_value": 33.994357, "relative_strength": 0.989765, "rate_of_change": 0.019165712693331054, "market_dynamics": -1.276906, "expectation": {"probability": 57.3964, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 35.64, "high": 36.23, "low": 33.91, "close": 33.9525, "volume": 208849}, "trend_line": 36.502097, "activity_lines": {"activity_5": 35.330693, "activity_10": 36.011424, "activity_20": 36.471595, "activity_30": 36.539897}, "trend_signal": 0, "fair_value": 33.993882, "relative_strength": 5.315719, "rate_of_change": -0.07790738038843097, "market_dynamics": -1.227977, "expectation": {"probability": 49.6241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 33.38, "high": 35.43, "low": 33.355, "close": 35.0077, "volume": 1346282}, "trend_line": 36.48302, "activity_lines": {"activity_5": 35.10308, "activity_10": 35.745462, "activity_20": 36.311651, "activity_30": 36.443484}, "trend_signal": 0, "fair_value": 34.005273, "relative_strength": 2.789735, "rate_of_change": -0.05226275082222205, "market_dynamics": -1.159441, "expectation": {"probability": 70.2479, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 35.46, "high": 35.46, "low": 34.5702, "close": 34.79, "volume": 77127}, "trend_line": 36.447687, "activity_lines": {"activity_5": 34.903887, "activity_10": 35.480253, "activity_20": 36.139088, "activity_30": 36.334257}, "trend_signal": 0, "fair_value": 34.013992, "relative_strength": 3.661296, "rate_of_change": -0.09684779385040325, "market_dynamics": -1.136728, "expectation": {"probability": 49.0119, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.62, "high": 35.65, "low": 34.1505, "close": 35.6419, "volume": 103655}, "trend_line": 36.435967, "activity_lines": {"activity_5": 35.072507, "activity_10": 35.414489, "activity_20": 36.057967, "activity_30": 36.282271}, "trend_signal": 0, "fair_value": 34.031881, "relative_strength": 1.595112, "rate_of_change": -0.03215567561256754, "market_dynamics": -1.067603, "expectation": {"probability": 67.4115, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 35.6689, "high": 36.37, "low": 35.37, "close": 36.2934, "volume": 66027}, "trend_line": 36.44569, "activity_lines": {"activity_5": 35.4915, "activity_10": 35.500693, "activity_20": 36.045551, "activity_30": 36.273073}, "trend_signal": 0, "fair_value": 34.056463, "relative_strength": 0.597209, "rate_of_change": 0.02668517072704846, "market_dynamics": -0.975202, "expectation": {"probability": 68.9165, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 36.09, "high": 36.38, "low": 35.905, "close": 36.13, "volume": 216212}, "trend_line": 36.44469, "activity_lines": {"activity_5": 35.822467, "activity_10": 35.574771, "activity_20": 36.020986, "activity_30": 36.252706}, "trend_signal": 0, "fair_value": 34.078759, "relative_strength": 0.64366, "rate_of_change": -0.0027438086643377293, "market_dynamics": -0.840517, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 36.96, "high": 37.46, "low": 36.67, "close": 37.46, "volume": 557198}, "trend_line": 36.482357, "activity_lines": {"activity_5": 36.4516, "activity_10": 35.907213, "activity_20": 36.125754, "activity_30": 36.318209}, "trend_signal": 0, "fair_value": 34.11473, "relative_strength": -0.81633, "rate_of_change": 0.10335387679247375, "market_dynamics": -0.404333, "expectation": {"probability": 64.3137, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 37.18, "high": 37.44, "low": 36.67, "close": 36.792, "volume": 473446}, "trend_line": 36.50009, "activity_lines": {"activity_5": 36.69458, "activity_10": 36.101155, "activity_20": 36.164186, "activity_30": 36.338186}, "trend_signal": 0, "fair_value": 34.142912, "relative_strength": 0.022542, "rate_of_change": 0.048607056830236535, "market_dynamics": -0.060315, "expectation": {"probability": 59.4771, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 37.2, "high": 37.43, "low": 36.97, "close": 37.285, "volume": 321675}, "trend_line": 36.5432, "activity_lines": {"activity_5": 36.968427, "activity_10": 36.3712, "activity_20": 36.2499, "activity_30": 36.388826}, "trend_signal": 0, "fair_value": 34.175642, "relative_strength": -0.320519, "rate_of_change": 0.11810929781268663, "market_dynamics": 0.253856, "expectation": {"probability": 63.5261, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 37.1601, "high": 37.72, "low": 37.1601, "close": 37.6947, "volume": 328569}, "trend_line": 36.574893, "activity_lines": {"activity_5": 37.2693, "activity_10": 36.694918, "activity_20": 36.370896, "activity_30": 36.463116}, "trend_signal": 0, "fair_value": 34.211921, "relative_strength": -0.787092, "rate_of_change": 0.08672748965608976, "market_dynamics": 0.566799, "expectation": {"probability": 63.9379, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.7699, "high": 37.99, "low": 37.515, "close": 37.5541, "volume": 324838}, "trend_line": 36.61303, "activity_lines": {"activity_5": 37.429887, "activity_10": 36.958442, "activity_20": 36.475384, "activity_30": 36.526291}, "trend_signal": 0, "fair_value": 34.246024, "relative_strength": -0.750647, "rate_of_change": 0.10427098173602031, "market_dynamics": 0.62473, "expectation": {"probability": 60.3691, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.835, "high": 37.945, "low": 37.491, "close": 37.5714, "volume": 93277}, "trend_line": 36.641697, "activity_lines": {"activity_5": 37.5013, "activity_10": 37.159627, "activity_20": 36.5805, "activity_30": 36.588121}, "trend_signal": 0, "fair_value": 34.279614, "relative_strength": -0.505854, "rate_of_change": 0.07829726193106297, "market_dynamics": 0.680622, "expectation": {"probability": 63.3536, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 37.6, "high": 38.59, "low": 37.51, "close": 38.5501, "volume": 412539}, "trend_line": 36.694867, "activity_lines": {"activity_5": 37.89152, "activity_10": 37.492145, "activity_20": 36.77718, "activity_30": 36.711244}, "trend_signal": 1, "fair_value": 34.322319, "relative_strength": -1.280695, "rate_of_change": 0.14510790807533147, "market_dynamics": 0.788975, "expectation": {"probability": 62.5418, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 38.72, "high": 38.95, "low": 38.5201, "close": 38.94, "volume": 696197}, "trend_line": 36.7582, "activity_lines": {"activity_5": 38.2945, "activity_10": 37.827189, "activity_20": 37.004759, "activity_30": 36.856091}, "trend_signal": 1, "fair_value": 34.368039, "relative_strength": -1.906613, "rate_of_change": 0.17259362188177457, "market_dynamics": 0.894981, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 38.83, "high": 39.0988, "low": 38.7202, "close": 39.029, "volume": 575771}, "trend_line": 36.8255, "activity_lines": {"activity_5": 38.616813, "activity_10": 38.118449, "activity_20": 37.233885, "activity_30": 37.002594}, "trend_signal": 1, "fair_value": 34.413734, "relative_strength": -1.39919, "rate_of_change": 0.18308839932313312, "market_dynamics": 1.023316, "expectation": {"probability": 63.8943, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 39.03, "high": 39.29, "low": 38.935, "close": 39.27, "volume": 5024071}, "trend_line": 36.9115, "activity_lines": {"activity_5": 38.930507, "activity_10": 38.403789, "activity_20": 37.477542, "activity_30": 37.160304}, "trend_signal": 1, "fair_value": 34.460883, "relative_strength": -1.360728, "rate_of_change": 0.23353382846125248, "market_dynamics": 1.214838, "expectation": {"probability": 64.6018, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 39.33, "high": 39.5799, "low": 39.17, "close": 39.55, "volume": 1335298}, "trend_line": 37.000187, "activity_lines": {"activity_5": 39.22314, "activity_10": 38.682947, "activity_20": 37.737247, "activity_30": 37.33053}, "trend_signal": 1, "fair_value": 34.509816, "relative_strength": -2.064463, "rate_of_change": 0.2402692927678371, "market_dynamics": 1.320128, "expectation": {"probability": 65.2821, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 39.59, "high": 39.66, "low": 39.05, "close": 39.13, "volume": 1395670}, "trend_line": 37.075807, "activity_lines": {"activity_5": 39.243867, "activity_10": 38.847742, "activity_20": 37.942535, "activity_30": 37.467937}, "trend_signal": 1, "fair_value": 34.553818, "relative_strength": -0.633565, "rate_of_change": 0.20437734544422895, "market_dynamics": 1.343147, "expectation": {"probability": 65.5612, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 39.27, "high": 39.6399, "low": 39.27, "close": 39.63, "volume": 1803629}, "trend_line": 37.18014, "activity_lines": {"activity_5": 39.3926, "activity_10": 39.060936, "activity_20": 38.180764, "activity_30": 37.632724}, "trend_signal": 1, "fair_value": 34.601707, "relative_strength": -1.707994, "rate_of_change": 0.28140452883467654, "market_dynamics": 1.415047, "expectation": {"probability": 64.7164, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 39.65, "high": 39.9, "low": 39.5301, "close": 39.81, "volume": 730490}, "trend_line": 37.272473, "activity_lines": {"activity_5": 39.555333, "activity_10": 39.264222, "activity_20": 38.419518, "activity_30": 37.802392}, "trend_signal": 1, "fair_value": 34.650382, "relative_strength": -2.147203, "rate_of_change": 0.24833957053415193, "market_dynamics": 1.462082, "expectation": {"probability": 65.2557, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 39.74, "high": 39.93, "low": 39.46, "close": 39.93, "volume": 107259}, "trend_line": 37.358807, "activity_lines": {"activity_5": 39.706, "activity_10": 39.450865, "activity_20": 38.650557, "activity_30": 37.973846}, "trend_signal": 1, "fair_value": 34.699268, "relative_strength": -2.076382, "rate_of_change": 0.2316293850424167, "market_dynamics": 1.423264, "expectation": {"probability": 65.8776, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.83, "high": 40.0199, "low": 39.8, "close": 39.92, "volume": 97579}, "trend_line": 37.448603, "activity_lines": {"activity_5": 39.809333, "activity_10": 39.592493, "activity_20": 38.852179, "activity_30": 38.139084}, "trend_signal": 1, "fair_value": 34.747164, "relative_strength": -2.001233, "rate_of_change": 0.24036099439684938, "market_dynamics": 1.453157, "expectation": {"probability": 66.2493, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 39.72, "high": 40.15, "low": 39.61, "close": 40.04, "volume": 94858}, "trend_line": 37.54192, "activity_lines": {"activity_5": 39.928, "activity_10": 39.713236, "activity_20": 39.041838, "activity_30": 38.306271}, "trend_signal": 1, "fair_value": 34.795281, "relative_strength": -1.939176, "rate_of_change": 0.2491868655287328, "market_dynamics": 1.399901, "expectation": {"probability": 65.3289, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 40.03, "high": 40.3435, "low": 40.0018, "close": 40.298, "volume": 580370}, "trend_line": 37.635683, "activity_lines": {"activity_5": 40.072, "activity_10": 39.8538, "activity_20": 39.231069, "activity_30": 38.484082}, "trend_signal": 1, "fair_value": 34.844855, "relative_strength": -2.751164, "rate_of_change": 0.2497554733482004, "market_dynamics": 1.35516, "expectation": {"probability": 65.8242, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 40.33, "high": 40.51, "low": 40.2, "close": 40.48, "volume": 186505}, "trend_line": 37.743, "activity_lines": {"activity_5": 40.232133, "activity_10": 40.002764, "activity_20": 39.41546, "activity_30": 38.667587}, "trend_signal": 1, "fair_value": 34.895169, "relative_strength": -3.419919, "rate_of_change": 0.2851469441912397, "market_dynamics": 1.354565, "expectation": {"probability": 66.3965, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 40.46, "high": 40.5199, "low": 40.23, "close": 40.43, "volume": 130776}, "trend_line": 37.856, "activity_lines": {"activity_5": 40.330933, "activity_10": 40.116255, "activity_20": 39.575154, "activity_30": 38.840942}, "trend_signal": 1, "fair_value": 34.94415, "relative_strength": -3.186857, "rate_of_change": 0.29939326497628577, "market_dynamics": 1.20457, "expectation": {"probability": 66.8533, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 40.53, "high": 40.7, "low": 40.42, "close": 40.574, "volume": 146636}, "trend_line": 37.99105, "activity_lines": {"activity_5": 40.4444, "activity_10": 40.234836, "activity_20": 39.728086, "activity_30": 39.016296}, "trend_signal": 1, "fair_value": 34.993534, "relative_strength": -3.828071, "rate_of_change": 0.3567466187658486, "market_dynamics": 1.007071, "expectation": {"probability": 65.8651, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.62, "high": 40.6947, "low": 40.19, "close": 40.19, "volume": 202963}, "trend_line": 38.129127, "activity_lines": {"activity_5": 40.386267, "activity_10": 40.264982, "activity_20": 39.829618, "activity_30": 39.158164}, "trend_signal": 1, "fair_value": 35.038721, "relative_strength": -2.328797, "rate_of_change": 0.36344612744316246, "market_dynamics": 0.63219, "expectation": {"probability": 66.4677, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 40.41, "high": 40.603, "low": 40.1768, "close": 40.42, "volume": 262688}, "trend_line": 38.271793, "activity_lines": {"activity_5": 40.3948, "activity_10": 40.317673, "activity_20": 39.936874, "activity_30": 39.305962}, "trend_signal": 1, "fair_value": 35.085111, "relative_strength": -3.390141, "rate_of_change": 0.3741653985416596, "market_dynamics": 0.296069, "expectation": {"probability": 65.2792, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 40.62, "high": 40.873, "low": 40.47, "close": 40.8, "volume": 220171}, "trend_line": 38.438793, "activity_lines": {"activity_5": 40.521867, "activity_10": 40.425091, "activity_20": 40.065391, "activity_30": 39.469072}, "trend_signal": 1, "fair_value": 35.133956, "relative_strength": -4.241919, "rate_of_change": 0.4363526945288256, "market_dynamics": 0.123979, "expectation": {"probability": 65.7315, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 40.99, "high": 41.44, "low": 40.76, "close": 40.8292, "volume": 795746}, "trend_line": 38.668017, "activity_lines": {"activity_5": 40.637333, "activity_10": 40.519818, "activity_20": 40.181903, "activity_30": 39.623292}, "trend_signal": 1, "fair_value": 35.182221, "relative_strength": -4.734731, "rate_of_change": 0.5963350618215356, "market_dynamics": 0.078299, "expectation": {"probability": 66.2556, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 40.9, "high": 40.91, "low": 40.39, "close": 40.61, "volume": 3189683}, "trend_line": 38.85476, "activity_lines": {"activity_5": 40.65312, "activity_10": 40.558342, "activity_20": 40.261942, "activity_30": 39.748582}, "trend_signal": 1, "fair_value": 35.227833, "relative_strength": -3.631554, "rate_of_change": 0.4829391690812587, "market_dynamics": 0.189675, "expectation": {"probability": 67.0082, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.8, "high": 40.89, "low": 40.45, "close": 40.6425, "volume": 62834}, "trend_line": 39.049843, "activity_lines": {"activity_5": 40.67734, "activity_10": 40.590229, "activity_20": 40.330608, "activity_30": 39.86392}, "trend_signal": 1, "fair_value": 35.272955, "relative_strength": -3.620635, "rate_of_change": 0.502082627714092, "market_dynamics": 0.14151, "expectation": {"probability": 65.7731, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 40.5633, "high": 40.7386, "low": 40.155, "close": 40.3188, "volume": 59899}, "trend_line": 39.20574, "activity_lines": {"activity_5": 40.563493, "activity_10": 40.552307, "activity_20": 40.35848, "activity_30": 39.945788}, "trend_signal": 1, "fair_value": 35.314656, "relative_strength": -2.480438, "rate_of_change": 0.39922567678440074, "market_dynamics": -0.079364, "expectation": {"probability": 66.4862, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.48, "high": 40.99, "low": 40.4495, "close": 40.99, "volume": 47361}, "trend_line": 39.362293, "activity_lines": {"activity_5": 40.680127, "activity_10": 40.636044, "activity_20": 40.443711, "activity_30": 40.060901}, "trend_signal": 1, "fair_value": 35.361175, "relative_strength": -4.329638, "rate_of_change": 0.3993114273573267, "market_dynamics": -0.220398, "expectation": {"probability": 64.5782, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 40.93, "high": 41.1602, "low": 40.9201, "close": 41.09, "volume": 219128}, "trend_line": 39.527627, "activity_lines": {"activity_5": 40.817427, "activity_10": 40.728689, "activity_20": 40.529128, "activity_30": 40.172366}, "trend_signal": 1, "fair_value": 35.407751, "relative_strength": -4.366514, "rate_of_change": 0.42003142449044173, "market_dynamics": -0.316847, "expectation": {"probability": 65.0268, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.12, "high": 41.26, "low": 41.0101, "close": 41.1, "volume": 88214}, "trend_line": 39.64896, "activity_lines": {"activity_5": 40.940673, "activity_10": 40.811153, "activity_20": 40.60683, "activity_30": 40.27381}, "trend_signal": 1, "fair_value": 35.453656, "relative_strength": -3.741308, "rate_of_change": 0.3069574604111699, "market_dynamics": -0.295759, "expectation": {"probability": 65.547, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 41.23, "high": 41.26, "low": 40.86, "close": 41.18, "volume": 79032}, "trend_line": 39.795227, "activity_lines": {"activity_5": 41.05792, "activity_10": 40.898598, "activity_20": 40.684771, "activity_30": 40.372586}, "trend_signal": 1, "fair_value": 35.499467, "relative_strength": -3.602819, "rate_of_change": 0.3689050103710024, "market_dynamics": -0.149135, "expectation": {"probability": 66.052, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 41.2401, "high": 41.4483, "low": 41.24, "close": 41.4476, "volume": 435792}, "trend_line": 39.93398, "activity_lines": {"activity_5": 41.228533, "activity_10": 41.016698, "activity_20": 40.778435, "activity_30": 40.479191}, "trend_signal": 1, "fair_value": 35.546675, "relative_strength": -4.263886, "rate_of_change": 0.34866744195227545, "market_dynamics": -0.034917, "expectation": {"probability": 66.5424, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.44, "high": 41.4799, "low": 41.28, "close": 41.3479, "volume": 49505}, "trend_line": 40.055753, "activity_lines": {"activity_5": 41.29066, "activity_10": 41.097987, "activity_20": 40.853949, "activity_30": 40.570412}, "trend_signal": 1, "fair_value": 35.592354, "relative_strength": -3.422683, "rate_of_change": 0.30493579653218783, "market_dynamics": -0.037411, "expectation": {"probability": 68.0479, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 41.47, "high": 41.6274, "low": 41.4, "close": 41.605, "volume": 73198}, "trend_line": 40.190783, "activity_lines": {"activity_5": 41.414627, "activity_10": 41.21606, "activity_20": 40.946625, "activity_30": 40.670363}, "trend_signal": 1, "fair_value": 35.639327, "relative_strength": -4.240421, "rate_of_change": 0.3371051344359958, "market_dynamics": 0.058483, "expectation": {"probability": 66.3909, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 41.55, "high": 41.68, "low": 41.421, "close": 41.56, "volume": 448660}, "trend_line": 40.323737, "activity_lines": {"activity_5": 41.48926, "activity_10": 41.311845, "activity_20": 41.02704, "activity_30": 40.7587}, "trend_signal": 1, "fair_value": 35.685224, "relative_strength": -3.933324, "rate_of_change": 0.3308071902953421, "market_dynamics": 0.250605, "expectation": {"probability": 67.2901, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 41.37, "high": 41.61, "low": 41.21, "close": 41.55, "volume": 152526}, "trend_line": 40.423733, "activity_lines": {"activity_5": 41.529893, "activity_10": 41.38854, "activity_20": 41.098692, "activity_30": 40.837814}, "trend_signal": 1, "fair_value": 35.730338, "relative_strength": -3.562908, "rate_of_change": 0.24798296844361747, "market_dynamics": 0.228898, "expectation": {"probability": 66.5014, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.63, "high": 41.75, "low": 41.49, "close": 41.64, "volume": 76043}, "trend_line": 40.513733, "activity_lines": {"activity_5": 41.57586, "activity_10": 41.465098, "activity_20": 41.171725, "activity_30": 40.916282}, "trend_signal": 1, "fair_value": 35.77545, "relative_strength": -3.665458, "rate_of_change": 0.22264148637634087, "market_dynamics": 0.248229, "expectation": {"probability": 65.0947, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.52, "high": 41.78, "low": 41.245, "close": 41.69, "volume": 57688}, "trend_line": 40.602433, "activity_lines": {"activity_5": 41.625667, "activity_10": 41.526725, "activity_20": 41.24313, "activity_30": 40.992171}, "trend_signal": 1, "fair_value": 35.820257, "relative_strength": -3.291356, "rate_of_change": 0.21893810674023986, "market_dynamics": 0.178616, "expectation": {"probability": 65.4727, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.59, "high": 41.7891, "low": 41.36, "close": 41.422, "volume": 108511}, "trend_line": 40.674167, "activity_lines": {"activity_5": 41.563333, "activity_10": 41.526898, "activity_20": 41.283249, "activity_30": 41.045046}, "trend_signal": 1, "fair_value": 35.862375, "relative_strength": -2.619601, "rate_of_change": 0.176674141670277, "market_dynamics": -0.137372, "expectation": {"probability": 66.8988, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 41.38, "high": 41.66, "low": 41.28, "close": 41.66, "volume": 62710}, "trend_line": 40.7445, "activity_lines": {"activity_5": 41.592533, "activity_10": 41.564307, "activity_20": 41.341311, "activity_30": 41.108648}, "trend_signal": 1, "fair_value": 35.905641, "relative_strength": -3.079177, "rate_of_change": 0.17291810794798845, "market_dynamics": -0.287963, "expectation": {"probability": 65.0807, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.65, "high": 41.82, "low": 41.42, "close": 41.5916, "volume": 130082}, "trend_line": 40.826553, "activity_lines": {"activity_5": 41.592267, "activity_10": 41.579098, "activity_20": 41.387687, "activity_30": 41.1633}, "trend_signal": 1, "fair_value": 35.947759, "relative_strength": -2.6799, "rate_of_change": 0.2013842359091284, "market_dynamics": -0.34586, "expectation": {"probability": 66.7271, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 41.55, "high": 41.6501, "low": 41.16, "close": 41.2147, "volume": 94591}, "trend_line": 40.879377, "activity_lines": {"activity_5": 41.463593, "activity_10": 41.517878, "activity_20": 41.391494, "activity_30": 41.188341}, "trend_signal": 1, "fair_value": 35.986487, "relative_strength": -1.522759, "rate_of_change": 0.12938638243596293, "market_dynamics": -0.638714, "expectation": {"probability": 65.9498, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 41.11, "high": 41.55, "low": 40.94, "close": 40.9725, "volume": 61078}, "trend_line": 40.918127, "activity_lines": {"activity_5": 41.28254, "activity_10": 41.416856, "activity_20": 41.36845, "activity_30": 41.194349}, "trend_signal": 1, "fair_value": 36.022881, "relative_strength": -0.519789, "rate_of_change": 0.09479107277001869, "market_dynamics": -0.789847, "expectation": {"probability": 65.0464, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 41.13, "high": 41.38, "low": 40.61, "close": 40.655, "volume": 84261}, "trend_line": 40.942293, "activity_lines": {"activity_5": 41.043487, "activity_10": 41.264933, "activity_20": 41.314346, "activity_30": 41.177373}, "trend_signal": 1, "fair_value": 36.056447, "relative_strength": 0.585056, "rate_of_change": 0.05905939927309239, "market_dynamics": -0.993018, "expectation": {"probability": 64.5975, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 41.06, "high": 41.11, "low": 40.2034, "close": 40.2034, "volume": 124419}, "trend_line": 40.95174, "activity_lines": {"activity_5": 40.705033, "activity_10": 41.048173, "activity_20": 41.218062, "activity_30": 41.129703}, "trend_signal": 0, "fair_value": 36.086281, "relative_strength": 1.794007, "rate_of_change": 0.023073939703380897, "market_dynamics": -1.231664, "expectation": {"probability": 55.2632, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 40.38, "high": 41.03, "low": 40.03, "close": 41.0103, "volume": 58668}, "trend_line": 40.984083, "activity_lines": {"activity_5": 40.732653, "activity_10": 41.002787, "activity_20": 41.200562, "activity_30": 41.133481}, "trend_signal": 0, "fair_value": 36.121453, "relative_strength": 0.56371, "rate_of_change": 0.07897832912593541, "market_dynamics": -1.231866, "expectation": {"probability": 63.9429, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 40.96, "high": 41.9, "low": 40.84, "close": 41.8, "volume": 214487}, "trend_line": 41.03415, "activity_lines": {"activity_5": 41.06226, "activity_10": 41.110796, "activity_20": 41.25652, "activity_30": 41.186121}, "trend_signal": 1, "fair_value": 36.161726, "relative_strength": -0.917522, "rate_of_change": 0.12216205984161835, "market_dynamics": -1.005353, "expectation": {"probability": 62.2204, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 41.69, "high": 42.51, "low": 41.69, "close": 42.46, "volume": 122521}, "trend_line": 41.10015, "activity_lines": {"activity_5": 41.572847, "activity_10": 41.335896, "activity_20": 41.368282, "activity_30": 41.278111}, "trend_signal": 1, "fair_value": 36.20608, "relative_strength": -3.490362, "rate_of_change": 0.1608416404385189, "market_dynamics": -0.680342, "expectation": {"probability": 62.5198, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.4, "high": 42.53, "low": 42.3, "close": 42.53, "volume": 63766}, "trend_line": 41.17015, "activity_lines": {"activity_5": 42.0076, "activity_10": 41.559724, "activity_20": 41.47971, "activity_30": 41.370359}, "trend_signal": 1, "fair_value": 36.250303, "relative_strength": -3.669368, "rate_of_change": 0.1703156801130903, "market_dynamics": -0.323269, "expectation": {"probability": 62.9746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 42.58, "high": 42.7899, "low": 42.4301, "close": 42.68, "volume": 84475}, "trend_line": 41.24035, "activity_lines": {"activity_5": 42.367353, "activity_10": 41.790678, "activity_20": 41.598568, "activity_30": 41.467769}, "trend_signal": 1, "fair_value": 36.294954, "relative_strength": -4.064235, "rate_of_change": 0.17051188786050042, "market_dynamics": 0.114385, "expectation": {"probability": 64.053, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 42.63, "high": 42.9599, "low": 42.58, "close": 42.9152, "volume": 114234}, "trend_line": 41.33119, "activity_lines": {"activity_5": 42.6404, "activity_10": 42.045851, "activity_20": 41.732301, "activity_30": 41.575824}, "trend_signal": 1, "fair_value": 36.340611, "relative_strength": -5.561414, "rate_of_change": 0.22026971158101236, "market_dynamics": 0.394955, "expectation": {"probability": 64.4036, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.98, "high": 43.0687, "low": 42.81, "close": 42.98, "volume": 119237}, "trend_line": 41.416523, "activity_lines": {"activity_5": 42.808053, "activity_10": 42.28874, "activity_20": 41.863943, "activity_30": 41.682199}, "trend_signal": 1, "fair_value": 36.386086, "relative_strength": -5.451292, "rate_of_change": 0.2064615124800388, "market_dynamics": 0.591217, "expectation": {"probability": 64.8128, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 43.02, "high": 43.1791, "low": 42.9, "close": 43.13, "volume": 79151}, "trend_line": 41.49419, "activity_lines": {"activity_5": 42.94704, "activity_10": 42.526805, "activity_20": 42.002573, "activity_30": 41.792746}, "trend_signal": 1, "fair_value": 36.431963, "relative_strength": -5.755454, "rate_of_change": 0.18752660622912565, "market_dynamics": 0.714797, "expectation": {"probability": 65.2126, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.175, "high": 43.28, "low": 43.02, "close": 43.255, "volume": 97578}, "trend_line": 41.57505, "activity_lines": {"activity_5": 43.083027, "activity_10": 42.748371, "activity_20": 42.144622, "activity_30": 41.906346}, "trend_signal": 1, "fair_value": 36.478065, "relative_strength": -6.63759, "rate_of_change": 0.19487065538571582, "market_dynamics": 0.787467, "expectation": {"probability": 65.6035, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a23a0c2-d47a-42f8-aa9a-cd1e2a076dd1/", "share_image": "https://sharemaestro.com/terminal/5a23a0c2-d47a-42f8-aa9a-cd1e2a076dd1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}