{"ticker": {"uuid": "5a23daa7-8bdc-4160-a908-0be0f029010d", "symbol": "AM40", "name": "AMUNDI ETF DAX UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, AM40 rose 2.08%, moving from 429.90 to 438.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -14.97 and has softened across the 12-week window. Market Dynamics is 0.64 on the latest week. Next-week expectancy is undecided at 49.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "438.85"}, {"label": "12-Week Change", "value": "2.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 49.46%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.97"}, {"label": "Market Dynamics", "value": "0.64"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 443.899994, "high": 444.350006, "low": 436.950012, "close": 438.850006, "volume": 0}, "trend_line": 433.261666, "activity_lines": {"activity_5": 443.186668, "activity_10": 441.666366, "activity_20": 435.879287, "activity_30": 433.816022}, "trend_signal": 1, "fair_value": 427.914615, "relative_strength": -14.971573, "rate_of_change": 0.05927575907732028, "market_dynamics": 0.640491, "expectation": {"probability": 49.4647, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-04-25", "ohlcv": {"open": 388.399994, "high": 396.700012, "low": 388.399994, "close": 396.149994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 396.149994, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 398.600006, "high": 410.200012, "low": 396.549988, "close": 410.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 403.175003, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 412.149994, "high": 418.5, "low": 410.549988, "close": 417.549988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 407.966665, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 421.950012, "high": 423.600006, "low": 417.0, "close": 420.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 411.1875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 422.0, "high": 428.600006, "low": 415.549988, "close": 416.600006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 415.706669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 412.270001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 425.899994, "high": 430.649994, "low": 425.350006, "close": 426.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 420.416667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 414.625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.0435, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 424.649994, "high": 432.600006, "low": 423.649994, "close": 431.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 424.81, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.035714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 430.5, "high": 430.5, "low": 416.75, "close": 417.649994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 423.166665, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.112499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 83.4395, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 419.200012, "high": 420.850006, "low": 409.399994, "close": 414.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 420.399994, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 416.799998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.327, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 414.350006, "high": 426.399994, "low": 412.200012, "close": 426.399994, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 422.103327, "activity_10": 420.879996, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 417.759998, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.5721, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 425.600006, "high": 426.149994, "low": 420.799988, "close": 422.399994, "volume": 47}, "trend_line": null, "activity_lines": {"activity_5": 421.819993, "activity_10": 421.723632, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 418.181815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.5602, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 424.100006, "high": 436.799988, "low": 424.100006, "close": 430.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 424.469993, "activity_10": 423.54454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 419.199997, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8014, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 427.049988, "high": 434.200012, "low": 427.049988, "close": 431.299988, "volume": 120}, "trend_line": null, "activity_lines": {"activity_5": 427.493325, "activity_10": 425.161812, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.130766, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3636, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 431.5, "high": 434.799988, "low": 426.700012, "close": 430.100006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 429.206663, "activity_10": 426.310904, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.842854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.358, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 431.350006, "high": 432.25, "low": 417.299988, "close": 417.299988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 425.599994, "activity_10": 424.964539, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 420.606663, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9032, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 421.5, "high": 431.700012, "low": 421.149994, "close": 429.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 426.583329, "activity_10": 425.778177, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.146872, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 429.700012, "high": 434.049988, "low": 425.649994, "close": 432.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 428.31, "activity_10": 427.194542, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 421.835291, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.8947, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 431.5, "high": 433.799988, "low": 429.950012, "close": 432.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 429.873336, "activity_10": 428.586363, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.44722, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8582, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 430.799988, "high": 432.5, "low": 424.200012, "close": 424.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 428.533339, "activity_10": 428.174547, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 422.55263, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.2609, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 426.399994, "high": 426.549988, "low": 417.399994, "close": 422.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 426.920005, "activity_10": 427.223638, "activity_20": 425.617618, "activity_30": null}, "trend_signal": 0, "fair_value": 422.549999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 421.600006, "high": 422.700012, "low": 419.200012, "close": 420.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 424.260002, "activity_10": 425.961819, "activity_20": 425.412856, "activity_30": null}, "trend_signal": 0, "fair_value": 422.447617, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.7961, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 422.0, "high": 422.549988, "low": 413.899994, "close": 419.450012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 421.873338, "activity_10": 424.56364, "activity_20": 425.002143, "activity_30": null}, "trend_signal": 0, "fair_value": 422.311363, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.4065, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 417.399994, "high": 421.5, "low": 416.299988, "close": 421.5, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 421.063336, "activity_10": 423.737276, "activity_20": 424.742619, "activity_30": null}, "trend_signal": 0, "fair_value": 422.276086, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9167, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 422.549988, "high": 434.549988, "low": 421.100006, "close": 432.75, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 424.760002, "activity_10": 425.134548, "activity_20": 425.535715, "activity_30": null}, "trend_signal": 0, "fair_value": 422.712499, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.3311, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 432.899994, "high": 438.600006, "low": 430.850006, "close": 430.850006, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 427.270003, "activity_10": 426.138185, "activity_20": 426.091191, "activity_30": null}, "trend_signal": 0, "fair_value": 423.037999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.129, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 432.799988, "high": 432.899994, "low": 421.399994, "close": 423.25, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 426.690002, "activity_10": 425.513639, "activity_20": 425.855001, "activity_30": null}, "trend_signal": 0, "fair_value": 423.046153, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0712, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 426.799988, "high": 432.100006, "low": 426.799988, "close": 430.399994, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 428.303333, "activity_10": 426.298183, "activity_20": 426.314763, "activity_30": null}, "trend_signal": 0, "fair_value": 423.318518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.2141, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 431.0, "high": 431.5, "low": 424.700012, "close": 425.200012, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 427.453337, "activity_10": 426.181821, "activity_20": 426.284526, "activity_30": null}, "trend_signal": 0, "fair_value": 423.385714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1525, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 428.899994, "high": 429.850006, "low": 417.200012, "close": 418.049988, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 423.973332, "activity_10": 424.904545, "activity_20": 425.537382, "activity_30": null}, "trend_signal": 0, "fair_value": 423.201723, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.421837, "expectation": {"probability": 49.1713, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 425.899994, "high": 432.950012, "low": 420.049988, "close": 423.649994, "volume": 0}, "trend_line": 423.216666, "activity_lines": {"activity_5": 423.339996, "activity_10": 424.761817, "activity_20": 425.305714, "activity_30": 425.057204}, "trend_signal": 1, "fair_value": 423.216666, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.643249, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 422.649994, "high": 422.649994, "low": 408.950012, "close": 410.200012, "volume": 0}, "trend_line": 423.685, "activity_lines": {"activity_5": 418.703335, "activity_10": 422.152728, "activity_20": 423.806192, "activity_30": 424.21742}, "trend_signal": 0, "fair_value": 422.796774, "relative_strength": null, "rate_of_change": 0.1106605759235453, "market_dynamics": -0.852437, "expectation": {"probability": 55.2239, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 412.850006, "high": 423.149994, "low": 411.850006, "close": 423.049988, "volume": 0}, "trend_line": 424.113332, "activity_lines": {"activity_5": 419.219997, "activity_10": 422.065453, "activity_20": 423.588572, "activity_30": 424.176451}, "trend_signal": 0, "fair_value": 422.804687, "relative_strength": null, "rate_of_change": 0.10109680540968213, "market_dynamics": -0.900561, "expectation": {"probability": 41.5493, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 418.649994, "high": 427.350006, "low": 416.850006, "close": 426.450012, "volume": 0}, "trend_line": 424.41, "activity_lines": {"activity_5": 421.360002, "activity_10": 422.53091, "activity_20": 423.729763, "activity_30": 424.327205}, "trend_signal": 0, "fair_value": 422.915151, "relative_strength": null, "rate_of_change": 0.06995017077180941, "market_dynamics": -0.77425, "expectation": {"probability": 43.0804, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 426.200012, "high": 433.399994, "low": 426.200012, "close": 429.25, "volume": 0}, "trend_line": 424.689999, "activity_lines": {"activity_5": 424.350002, "activity_10": 423.415455, "activity_20": 424.160715, "activity_30": 424.639463}, "trend_signal": 0, "fair_value": 423.10147, "relative_strength": null, "rate_of_change": 0.06597370467236287, "market_dynamics": -0.581819, "expectation": {"probability": 46.0888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 430.399994, "high": 431.299988, "low": 425.200012, "close": 431.149994, "volume": 0}, "trend_line": 425.174999, "activity_lines": {"activity_5": 427.226666, "activity_10": 424.70909, "activity_20": 424.776667, "activity_30": 425.056237}, "trend_signal": 0, "fair_value": 423.331428, "relative_strength": null, "rate_of_change": 0.11420094684170175, "market_dynamics": -0.267785, "expectation": {"probability": 49.4048, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 431.200012, "high": 432.049988, "low": 430.450012, "close": 432.049988, "volume": 0}, "trend_line": 425.363332, "activity_lines": {"activity_5": 429.903329, "activity_10": 426.160906, "activity_20": 425.41238, "activity_30": 425.499784}, "trend_signal": 1, "fair_value": 423.57361, "relative_strength": null, "rate_of_change": 0.04429540787745144, "market_dynamics": 0.042255, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 431.75, "high": 436.649994, "low": 430.75, "close": 435.350006, "volume": 0}, "trend_line": 425.491666, "activity_lines": {"activity_5": 432.223332, "activity_10": 428.052726, "activity_20": 426.349047, "activity_30": 426.144086}, "trend_signal": 1, "fair_value": 423.891891, "relative_strength": null, "rate_of_change": 0.030170442618216862, "market_dynamics": 0.289804, "expectation": {"probability": 53.7313, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 439.049988, "high": 448.25, "low": 437.950012, "close": 448.049988, "volume": 0}, "trend_line": 426.504999, "activity_lines": {"activity_5": 437.956661, "activity_10": 432.163633, "activity_20": 428.483332, "activity_30": 427.599462}, "trend_signal": 1, "fair_value": 424.52763, "relative_strength": null, "rate_of_change": 0.23815578094072204, "market_dynamics": 0.515753, "expectation": {"probability": 58.5284, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 448.600006, "high": 452.450012, "low": 448.299988, "close": 448.649994, "volume": 0}, "trend_line": 427.649999, "activity_lines": {"activity_5": 442.449994, "activity_10": 435.968178, "activity_20": 430.602379, "activity_30": 429.028171}, "trend_signal": 1, "fair_value": 425.146153, "relative_strength": null, "rate_of_change": 0.26846109721681877, "market_dynamics": 0.664945, "expectation": {"probability": 62.4242, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 442.700012, "high": 443.5, "low": 434.600006, "close": 441.0, "volume": 0}, "trend_line": 428.136666, "activity_lines": {"activity_5": 443.099996, "activity_10": 437.825451, "activity_20": 431.877617, "activity_30": 429.889461}, "trend_signal": 1, "fair_value": 425.542499, "relative_strength": null, "rate_of_change": 0.11380030425301399, "market_dynamics": 0.751095, "expectation": {"probability": 64.4531, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 440.200012, "high": 442.75, "low": 431.299988, "close": 435.299988, "volume": 0}, "trend_line": 428.566666, "activity_lines": {"activity_5": 441.193327, "activity_10": 438.330904, "activity_20": 432.521902, "activity_30": 430.351611}, "trend_signal": 1, "fair_value": 425.780486, "relative_strength": null, "rate_of_change": 0.10043521943995493, "market_dynamics": 0.686199, "expectation": {"probability": 58.5106, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 436.350006, "high": 442.75, "low": 432.149994, "close": 437.200012, "volume": 0}, "trend_line": 428.793333, "activity_lines": {"activity_5": 439.703333, "activity_10": 438.725452, "activity_20": 433.276189, "activity_30": 430.908601}, "trend_signal": 1, "fair_value": 426.05238, "relative_strength": null, "rate_of_change": 0.05288955441065974, "market_dynamics": 0.62341, "expectation": {"probability": 56.6986, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 439.950012, "high": 447.149994, "low": 439.950012, "close": 441.75, "volume": 0}, "trend_line": 429.141667, "activity_lines": {"activity_5": 439.606667, "activity_10": 439.689998, "activity_20": 434.379284, "activity_30": 431.744515}, "trend_signal": 1, "fair_value": 426.417441, "relative_strength": null, "rate_of_change": 0.081235871267608, "market_dynamics": 0.616463, "expectation": {"probability": 59.2342, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 442.450012, "high": 448.600006, "low": 440.299988, "close": 447.899994, "volume": 0}, "trend_line": 429.735, "activity_lines": {"activity_5": 441.979999, "activity_10": 441.494543, "activity_20": 435.971664, "activity_30": 432.95473}, "trend_signal": 1, "fair_value": 426.905681, "relative_strength": null, "rate_of_change": 0.13826040341126553, "market_dynamics": 0.617745, "expectation": {"probability": 61.8947, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 445.5, "high": 449.850006, "low": 441.950012, "close": 449.200012, "volume": 0}, "trend_line": 430.798334, "activity_lines": {"activity_5": 444.83667, "activity_10": 443.196364, "activity_20": 437.615713, "activity_30": 434.210537}, "trend_signal": 1, "fair_value": 427.40111, "relative_strength": null, "rate_of_change": 0.24743946850966236, "market_dynamics": 0.718548, "expectation": {"probability": 64.2292, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 440.75, "high": 440.75, "low": 415.549988, "close": 417.850006, "volume": 0}, "trend_line": 430.418334, "activity_lines": {"activity_5": 436.696671, "activity_10": 438.870002, "activity_20": 436.186666, "activity_30": 433.375161}, "trend_signal": 1, "fair_value": 427.193477, "relative_strength": null, "rate_of_change": -0.08820832626525325, "market_dynamics": 0.422636, "expectation": {"probability": 74.8062, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 412.0, "high": 424.75, "low": 411.600006, "close": 415.649994, "volume": 0}, "trend_line": 429.845, "activity_lines": {"activity_5": 428.986668, "activity_10": 434.401819, "activity_20": 434.573809, "activity_30": 432.422365}, "trend_signal": 0, "fair_value": 426.947871, "relative_strength": null, "rate_of_change": -0.1332038983265031, "market_dynamics": 0.009384, "expectation": {"probability": 59.8214, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 413.950012, "high": 422.899994, "low": 395.899994, "close": 395.899994, "volume": 0}, "trend_line": 428.613333, "activity_lines": {"activity_5": 416.129999, "activity_10": 426.700909, "activity_20": 431.150237, "activity_30": 430.232365}, "trend_signal": 0, "fair_value": 426.301041, "relative_strength": null, "rate_of_change": -0.28653747280997005, "market_dynamics": -0.453842, "expectation": {"probability": 64.0103, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 388.799988, "high": 408.700012, "low": 388.799988, "close": 395.799988, "volume": 0}, "trend_line": 427.658332, "activity_lines": {"activity_5": 406.296661, "activity_10": 419.929998, "activity_20": 427.856664, "activity_30": 428.115375}, "trend_signal": 0, "fair_value": 425.67857, "relative_strength": null, "rate_of_change": -0.22281178079918443, "market_dynamics": -0.917068, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 396.450012, "high": 413.25, "low": 395.950012, "close": 409.649994, "volume": 0}, "trend_line": 427.229999, "activity_lines": {"activity_5": 404.553327, "activity_10": 416.638179, "activity_20": 425.988093, "activity_30": 426.953546}, "trend_signal": 0, "fair_value": 425.357999, "relative_strength": null, "rate_of_change": -0.10015775864737562, "market_dynamics": -0.993799, "expectation": {"probability": 56.2, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 413.649994, "high": 427.399994, "low": 406.75, "close": 423.0, "volume": 0}, "trend_line": 427.316666, "activity_lines": {"activity_5": 409.896661, "activity_10": 416.343634, "activity_20": 425.457617, "activity_30": 426.680643}, "trend_signal": 0, "fair_value": 425.311763, "relative_strength": null, "rate_of_change": 0.020285794584377296, "market_dynamics": -0.920865, "expectation": {"probability": 58.365, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 418.350006, "high": 437.899994, "low": 418.350006, "close": 437.899994, "volume": 0}, "trend_line": 427.931665, "activity_lines": {"activity_5": 419.863328, "activity_10": 418.981814, "activity_20": 426.285235, "activity_30": 427.363439}, "trend_signal": 0, "fair_value": 425.553845, "relative_strength": -15.93041, "rate_of_change": 0.14392113599426326, "market_dynamics": -0.722227, "expectation": {"probability": 64.2857, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 431.450012, "high": 435.850006, "low": 426.100006, "close": 427.600006, "volume": 0}, "trend_line": 428.134999, "activity_lines": {"activity_5": 424.913332, "activity_10": 419.734543, "activity_20": 426.061189, "activity_30": 427.342041}, "trend_signal": 0, "fair_value": 425.592452, "relative_strength": -14.562779, "rate_of_change": 0.04751553031252873, "market_dynamics": -0.555299, "expectation": {"probability": 64.2633, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 429.350006, "high": 431.25, "low": 423.0, "close": 429.899994, "volume": 0}, "trend_line": 428.039998, "activity_lines": {"activity_5": 428.616665, "activity_10": 421.162724, "activity_20": 426.050712, "activity_30": 427.455912}, "trend_signal": 0, "fair_value": 425.672221, "relative_strength": -14.2279, "rate_of_change": -0.02218949635555675, "market_dynamics": -0.353856, "expectation": {"probability": 61.3306, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 430.25, "high": 444.700012, "low": 425.549988, "close": 429.899994, "volume": 0}, "trend_line": 428.008331, "activity_lines": {"activity_5": 430.046663, "activity_10": 422.918178, "activity_20": 426.03714, "activity_30": 427.575912}, "trend_signal": 0, "fair_value": 425.749089, "relative_strength": -15.075269, "rate_of_change": -0.007398140395287825, "market_dynamics": -0.215952, "expectation": {"probability": 63.6364, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 430.450012, "high": 432.399994, "low": 424.049988, "close": 424.600006, "volume": 0}, "trend_line": 428.053332, "activity_lines": {"activity_5": 428.36, "activity_10": 424.060907, "activity_20": 425.52476, "activity_30": 427.35602}, "trend_signal": 0, "fair_value": 425.72857, "relative_strength": -15.359658, "rate_of_change": 0.010514047681004928, "market_dynamics": -0.189248, "expectation": {"probability": 62.0795, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 424.25, "high": 440.75, "low": 424.049988, "close": 440.75, "volume": 0}, "trend_line": 428.398332, "activity_lines": {"activity_5": 431.95, "activity_10": 428.017271, "activity_20": 426.585951, "activity_30": 428.17516}, "trend_signal": 0, "fair_value": 425.992104, "relative_strength": -13.528768, "rate_of_change": 0.08059743359268383, "market_dynamics": -0.019944, "expectation": {"probability": 56.4516, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 447.0, "high": 449.149994, "low": 442.25, "close": 444.399994, "volume": 0}, "trend_line": 429.038331, "activity_lines": {"activity_5": 436.566665, "activity_10": 432.180907, "activity_20": 427.969046, "activity_30": 429.207525}, "trend_signal": 0, "fair_value": 426.309481, "relative_strength": -14.705136, "rate_of_change": 0.14939343881480047, "market_dynamics": 0.146196, "expectation": {"probability": 54.9909, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 440.899994, "high": 441.75, "low": 437.950012, "close": 437.950012, "volume": 0}, "trend_line": 429.701665, "activity_lines": {"activity_5": 437.913336, "activity_10": 434.290001, "activity_20": 428.755237, "activity_30": 429.782472}, "trend_signal": 0, "fair_value": 426.506779, "relative_strength": -14.56434, "rate_of_change": 0.15460949571891827, "market_dynamics": 0.281367, "expectation": {"probability": 56.0345, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 433.600006, "high": 435.399994, "low": 433.600006, "close": 435.200012, "volume": 0}, "trend_line": 430.086666, "activity_lines": {"activity_5": 437.806673, "activity_10": 435.13273, "activity_20": 429.330477, "activity_30": 430.137204}, "trend_signal": 0, "fair_value": 426.651666, "relative_strength": -16.968781, "rate_of_change": 0.08959727907965831, "market_dynamics": 0.487064, "expectation": {"probability": 53.0612, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 441.100006, "high": 444.100006, "low": 438.899994, "close": 442.200012, "volume": 0}, "trend_line": 431.153333, "activity_lines": {"activity_5": 439.680009, "activity_10": 436.783641, "activity_20": 430.600002, "activity_30": 430.91871}, "trend_signal": 0, "fair_value": 426.906557, "relative_strength": -18.588057, "rate_of_change": 0.24801210647158156, "market_dynamics": 0.59972, "expectation": {"probability": 51.8927, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 440.850006, "high": 444.450012, "low": 434.899994, "close": 434.899994, "volume": 0}, "trend_line": 431.548333, "activity_lines": {"activity_5": 437.946671, "activity_10": 436.758185, "activity_20": 431.14143, "activity_30": 431.16043}, "trend_signal": 0, "fair_value": 427.035483, "relative_strength": -17.871474, "rate_of_change": 0.09161473883353667, "market_dynamics": 0.636008, "expectation": {"probability": 52.7174, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 435.649994, "high": 456.049988, "low": 435.350006, "close": 456.049988, "volume": 1}, "trend_line": 432.534999, "activity_lines": {"activity_5": 443.653333, "activity_10": 440.632728, "activity_20": 433.708095, "activity_30": 432.741182}, "trend_signal": 1, "fair_value": 427.496031, "relative_strength": -15.443897, "rate_of_change": 0.22863395002385833, "market_dynamics": 0.732273, "expectation": {"probability": 54.4699, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 456.299988, "high": 456.5, "low": 439.399994, "close": 443.350006, "volume": 0}, "trend_line": 433.004999, "activity_lines": {"activity_5": 444.35, "activity_10": 441.680911, "activity_20": 434.997143, "activity_30": 433.438925}, "trend_signal": 1, "fair_value": 427.743749, "relative_strength": -16.229475, "rate_of_change": 0.10866172704788923, "market_dynamics": 0.742664, "expectation": {"probability": 52.381, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 443.899994, "high": 444.350006, "low": 436.950012, "close": 438.850006, "volume": 0}, "trend_line": 433.261666, "activity_lines": {"activity_5": 443.186668, "activity_10": 441.666366, "activity_20": 435.879287, "activity_30": 433.816022}, "trend_signal": 1, "fair_value": 427.914615, "relative_strength": -14.971573, "rate_of_change": 0.05927575907732028, "market_dynamics": 0.640491, "expectation": {"probability": 49.4647, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a23daa7-8bdc-4160-a908-0be0f029010d/", "share_image": "https://sharemaestro.com/terminal/5a23daa7-8bdc-4160-a908-0be0f029010d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}