{"ticker": {"uuid": "5a25ab4d-1c40-4c26-84a9-54bc27c1695f", "symbol": "SONR", "name": "SNOL REAL ESTATE A", "exchange": "TLV", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "ILA"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, SONR rose 0.30%, moving from 43.24 to 43.37. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Market Dynamics is -0.32 on the latest week. Next-week expectancy is negative at 43.59% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "43.37"}, {"label": "12-Week Change", "value": "0.30%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 43.59%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.32"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 42.34, "high": 43.9, "low": 41.65, "close": 43.37, "volume": 993}, "trend_line": 335.243331, "activity_lines": {"activity_5": 42.266667, "activity_10": 443.218545, "activity_20": 566.73161, "activity_30": 468.086507}, "trend_signal": 0, "fair_value": 257.940274, "relative_strength": null, "rate_of_change": -0.028626824229817507, "market_dynamics": -0.323651, "expectation": {"probability": 43.5897, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-10", "ohlcv": {"open": 43.390328, "high": 45.257007, "low": 43.340683, "close": 44.581825, "volume": 23483}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.581825, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.889626, "high": 44.978989, "low": 44.135013, "close": 44.978989, "volume": 6028}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.780407, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 44.949203, "high": 44.97899, "low": 44.085368, "close": 44.363384, "volume": 3298}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 44.641399, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 44.790336, "high": 49.645684, "low": 44.978988, "close": 48.891071, "volume": 4954}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.703817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 48.960573, "high": 49.645682, "low": 48.791776, "close": 49.506676, "volume": 2414}, "trend_line": null, "activity_lines": {"activity_5": 47.381841, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.464389, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 49.506676, "high": 49.506676, "low": 48.563406, "close": 49.427242, "volume": 892}, "trend_line": null, "activity_lines": {"activity_5": 48.369459, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.958198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.427242, "high": 49.427242, "low": 48.464116, "close": 49.020145, "volume": 439}, "trend_line": null, "activity_lines": {"activity_5": 48.89835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.252762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.0551, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 49.020145, "high": 49.427241, "low": 48.464119, "close": 48.464119, "volume": 348}, "trend_line": null, "activity_lines": {"activity_5": 48.972488, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.404181, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4684, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 48.464119, "high": 48.464119, "low": 46.676869, "close": 46.905243, "volume": 1206}, "trend_line": null, "activity_lines": {"activity_5": 48.253619, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.348744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.3526, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.905243, "high": 46.905243, "low": 45.862682, "close": 45.862682, "volume": 3707}, "trend_line": null, "activity_lines": {"activity_5": 47.319618, "activity_10": 47.61671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.200138, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 45.55488, "high": 47.361982, "low": 44.681114, "close": 46.24992, "volume": 1815}, "trend_line": null, "activity_lines": {"activity_5": 46.757629, "activity_10": 47.443943, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.113754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9367, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 45.564806, "high": 48.464115, "low": 44.681116, "close": 44.740692, "volume": 1775}, "trend_line": null, "activity_lines": {"activity_5": 45.904386, "activity_10": 46.966442, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.915999, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.458, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 44.740692, "high": 44.740692, "low": 42.794579, "close": 42.794579, "volume": 5769}, "trend_line": null, "activity_lines": {"activity_5": 44.687735, "activity_10": 46.139435, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.598967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.8056, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.794579, "high": 45.67403, "low": 43.003094, "close": 44.164799, "volume": 11043}, "trend_line": null, "activity_lines": {"activity_5": 44.305794, "activity_10": 45.590083, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.425098, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.2237, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 44.164799, "high": 44.144941, "low": 41.861241, "close": 42.069752, "volume": 3371}, "trend_line": null, "activity_lines": {"activity_5": 43.4082, "activity_10": 44.745745, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 46.134741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.1429, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.069751, "high": 44.681115, "low": 41.27542, "close": 41.950603, "volume": 4289}, "trend_line": null, "activity_lines": {"activity_5": 42.723751, "activity_10": 44.014961, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.873233, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.4362, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 41.950602, "high": 41.702373, "low": 40.937829, "close": 41.344925, "volume": 13330}, "trend_line": null, "activity_lines": {"activity_5": 42.124031, "activity_10": 43.309992, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.606862, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.6609, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 41.344924, "high": 41.305206, "low": 41.305206, "close": 41.305206, "volume": 530}, "trend_line": null, "activity_lines": {"activity_5": 41.737456, "activity_10": 42.737351, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.367881, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.2785, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 41.305206, "high": 41.305207, "low": 40.103782, "close": 40.461231, "volume": 2307}, "trend_line": null, "activity_lines": {"activity_5": 41.168847, "activity_10": 42.141422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 45.109636, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2111, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.461231, "high": 40.699532, "low": 39.627185, "close": 39.845627, "volume": 1061}, "trend_line": null, "activity_lines": {"activity_5": 40.641942, "activity_10": 41.550729, "activity_20": 43.588012, "activity_30": null}, "trend_signal": 0, "fair_value": 44.846436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 39.845627, "high": 40.01442, "low": 39.845627, "close": 39.845627, "volume": 1}, "trend_line": null, "activity_lines": {"activity_5": 40.263312, "activity_10": 41.069437, "activity_20": 43.111744, "activity_30": null}, "trend_signal": 0, "fair_value": 44.608302, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.9639, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 39.845625, "high": 39.716545, "low": 38.932145, "close": 38.971863, "volume": 912}, "trend_line": null, "activity_lines": {"activity_5": 39.733758, "activity_10": 40.54572, "activity_20": 42.574815, "activity_30": null}, "trend_signal": 0, "fair_value": 44.3521, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.3772, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.97186, "high": 39.220089, "low": 38.127885, "close": 38.713707, "volume": 2386}, "trend_line": null, "activity_lines": {"activity_5": 39.276357, "activity_10": 40.079954, "activity_20": 42.041904, "activity_30": null}, "trend_signal": 0, "fair_value": 44.106952, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 23.2993, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 38.713707, "high": 38.713707, "low": 38.14774, "close": 38.31654, "volume": 731}, "trend_line": null, "activity_lines": {"activity_5": 38.859333, "activity_10": 39.616173, "activity_20": 41.498071, "activity_30": null}, "trend_signal": 0, "fair_value": 43.865685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 22.1325, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 38.316537, "high": 39.220089, "low": 37.869725, "close": 38.564766, "volume": 33185}, "trend_line": null, "activity_lines": {"activity_5": 38.668031, "activity_10": 39.303857, "activity_20": 41.028234, "activity_30": null}, "trend_signal": 0, "fair_value": 43.653649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.3445, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.560001, "high": 39.0, "low": 38.5, "close": 38.630001, "volume": 2648}, "trend_line": null, "activity_lines": {"activity_5": 38.583864, "activity_10": 39.067128, "activity_20": 40.616713, "activity_30": null}, "trend_signal": 0, "fair_value": 43.460431, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.6377, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.630001, "high": 38.610001, "low": 38.240002, "close": 38.610001, "volume": 18391}, "trend_line": null, "activity_lines": {"activity_5": 38.574073, "activity_10": 38.887137, "activity_20": 40.254704, "activity_30": null}, "trend_signal": 0, "fair_value": 43.280786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 27.4399, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.610001, "high": 40.560001, "low": 39.0, "close": 39.959999, "volume": 5035}, "trend_line": null, "activity_lines": {"activity_5": 39.038405, "activity_10": 39.002327, "activity_20": 40.070838, "activity_30": null}, "trend_signal": 0, "fair_value": 43.162186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 26.94, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 39.959999, "high": 40.77, "low": 39.889999, "close": 40.189999, "volume": 3891}, "trend_line": null, "activity_lines": {"activity_5": 39.496317, "activity_10": 39.183793, "activity_20": 39.949372, "activity_30": null}, "trend_signal": 0, "fair_value": 43.059697, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.097391, "expectation": {"probability": 29.6167, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 40.189999, "high": 44.0, "low": 39.509998, "close": 43.240002, "volume": 21232}, "trend_line": 43.065707, "activity_lines": {"activity_5": 40.846, "activity_10": 39.924736, "activity_20": 40.15036, "activity_30": 41.398265}, "trend_signal": 0, "fair_value": 43.065707, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.399389, "expectation": {"probability": 28.1081, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 43.240002, "high": 46.209999, "low": 43.5, "close": 46.200001, "volume": 14004}, "trend_line": 43.119646, "activity_lines": {"activity_5": 42.870667, "activity_10": 41.142145, "activity_20": 40.645742, "activity_30": 41.600477}, "trend_signal": 0, "fair_value": 43.166813, "relative_strength": null, "rate_of_change": 0.1252481469768968, "market_dynamics": 0.633989, "expectation": {"probability": 35.4369, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 46.200001, "high": 47.5, "low": 44.150002, "close": 44.650002, "volume": 3487}, "trend_line": 43.10868, "activity_lines": {"activity_5": 43.874001, "activity_10": 41.962202, "activity_20": 40.993742, "activity_30": 41.69921}, "trend_signal": 0, "fair_value": 43.213163, "relative_strength": null, "rate_of_change": -0.025431563144102255, "market_dynamics": 0.92553, "expectation": {"probability": 35.4005, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4465.0, "high": 4465.0, "low": 4345.0, "close": 4430.0, "volume": 1310}, "trend_line": 189.296567, "activity_lines": {"activity_5": 1506.258001, "activity_10": 840.015384, "activity_20": 458.994556, "activity_30": 324.724456}, "trend_signal": 1, "fair_value": 176.146098, "relative_strength": null, "rate_of_change": 339.11473744962734, "market_dynamics": 1.213882, "expectation": {"probability": 50.4673, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4430.0, "high": 4466.0, "low": 4400.0, "close": 4466.0, "volume": 24406}, "trend_line": 336.533532, "activity_lines": {"activity_5": 2687.972667, "activity_10": 1564.772451, "activity_20": 859.532486, "activity_30": 600.640807}, "trend_signal": 1, "fair_value": 302.318271, "relative_strength": null, "rate_of_change": 77.7811068279965, "market_dynamics": 1.328085, "expectation": {"probability": 58.2677, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 43.35, "high": 43.41, "low": 42.8, "close": 43.28, "volume": 28}, "trend_line": 336.325976, "activity_lines": {"activity_5": 2100.393334, "activity_10": 1404.895273, "activity_20": 817.802629, "activity_30": 581.721224}, "trend_signal": 1, "fair_value": 294.917178, "relative_strength": null, "rate_of_change": -0.0616746862538364, "market_dynamics": 0.710458, "expectation": {"probability": 41.9087, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.13, "high": 43.66, "low": 43.13, "close": 43.58, "volume": 70}, "trend_line": 336.131068, "activity_lines": {"activity_5": 1512.911333, "activity_10": 1244.986909, "activity_20": 776.095581, "activity_30": 562.834387}, "trend_signal": 1, "fair_value": 287.935589, "relative_strength": null, "rate_of_change": -0.057952110127823746, "market_dynamics": 0.493562, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.58, "high": 43.65, "low": 41.5, "close": 42.01, "volume": 1190}, "trend_line": 335.897396, "activity_lines": {"activity_5": 925.080667, "activity_10": 1084.703091, "activity_20": 734.23125, "activity_30": 543.858834}, "trend_signal": 1, "fair_value": 281.288952, "relative_strength": null, "rate_of_change": -0.0695181202351735, "market_dynamics": 0.262661, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 42.01, "high": 42.01, "low": 39.63, "close": 40.67, "volume": 307}, "trend_line": 335.637592, "activity_lines": {"activity_5": 336.979333, "activity_10": 924.113818, "activity_20": 692.236133, "activity_30": 524.811905}, "trend_signal": 1, "fair_value": 274.956874, "relative_strength": null, "rate_of_change": -0.07734623819472271, "market_dynamics": -0.039902, "expectation": {"probability": 40.5904, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.28, "high": 42.5, "low": 40.01, "close": 41.48, "volume": 1790}, "trend_line": 335.456751, "activity_lines": {"activity_5": 41.77, "activity_10": 763.658909, "activity_20": 650.321184, "activity_30": 505.833996}, "trend_signal": 0, "fair_value": 268.970288, "relative_strength": null, "rate_of_change": -0.05387984073011307, "market_dynamics": -0.1531, "expectation": {"probability": 37.7778, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 41.48, "high": 43.4, "low": 41.48, "close": 42.34, "volume": 955}, "trend_line": 335.339328, "activity_lines": {"activity_5": 41.815333, "activity_10": 603.336909, "activity_20": 608.483288, "activity_30": 486.923238}, "trend_signal": 0, "fair_value": 263.30453, "relative_strength": null, "rate_of_change": -0.035003916197821235, "market_dynamics": -0.261985, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 42.34, "high": 43.9, "low": 41.65, "close": 43.37, "volume": 993}, "trend_line": 335.243331, "activity_lines": {"activity_5": 42.266667, "activity_10": 443.218545, "activity_20": 566.73161, "activity_30": 468.086507}, "trend_signal": 0, "fair_value": 257.940274, "relative_strength": null, "rate_of_change": -0.028626824229817507, "market_dynamics": -0.323651, "expectation": {"probability": 43.5897, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/5a25ab4d-1c40-4c26-84a9-54bc27c1695f/", "share_image": "https://sharemaestro.com/terminal/5a25ab4d-1c40-4c26-84a9-54bc27c1695f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}